22092016,0,,,,,,,18494,60.28/22092016,60,,,17918,71.77,,,,/22092016,120,17906,60.79,,,,,,/22092016,180,,,17918,71.85,,,,/22092016,240,17906,60.79,,,,,,/22092016,300,17906,60.79,,,,,,/22092016,360,,,17918,71.97,,,,/22092016,420,17906,60.76,,,,,,/22092016,480,,,17918,72.02,,,,/22092016,540,,,,,,,18494,60.34/22092016,600,,,17918,72.08,,,,/22092016,660,17906,60.79,,,,,,/22092016,720,17906,60.79,,,,,,/22092016,780,,,,,,,18494,60.34/22092016,840,,,17918,72.22,,,,/22092016,900,,,17918,72.25,,,,/22092016,960,,,,,,,18494,60.37/22092016,1020,17906,60.79,,,,,,/22092016,1080,,,,,,,18494,60.34/22092016,1140,,,17918,72.41,,,,/22092016,1200,,,,,,,18494,60.37/22092016,1260,,,17918,72.50,,,,/22092016,1320,,,17918,72.53,,,,/22092016,1380,17906,60.82,,,,,,/22092016,1440,17906,60.82,,,,,,/22092016,1500,,,,,,,18494,60.40/22092016,1560,17906,60.82,,,,,,/22092016,1620,,,,,,,18494,60.40/22092016,1680,,,,,,,18494,60.40/22092016,1740,,,,,,,18494,60.40/22092016,1800,,,17918,72.81,,,,/22092016,1860,17906,60.82,,,,,,/22092016,1920,,,,,,,18494,60.40/22092016,1980,,,17918,72.92,,,,/22092016,2040,,,17918,72.95,,,,/22092016,2100,17906,60.85,,,,,,/22092016,2160,,,,,,,18494,60.40/22092016,2220,17906,60.85,,,,,,/22092016,2280,17906,60.85,,,,,,/22092016,2340,,,17918,73.11,,,,/22092016,2400,,,,,,,18494,60.46/22092016,2460,,,,,,,18494,60.46/22092016,2520,17906,60.85,,,,,,/22092016,2580,,,17918,73.22,,,,/22092016,2640,,,,,,,18494,60.46/22092016,2700,17906,60.85,,,,,,/22092016,2760,,,,,,,18494,60.46/22092016,2820,,,,,,,18494,60.46/22092016,2880,,,17918,73.42,,,,/22092016,2940,,,,,,,18494,60.49/22092016,3000,,,17918,73.47,,,,/22092016,3060,,,,,,,18494,60.49/22092016,3120,,,17918,73.53,,,,/22092016,3180,,,,,,,18494,60.49/22092016,3240,,,,,,,18494,60.49/22092016,3300,,,,,,,18494,60.52/22092016,3360,,,17918,73.64,,,,/22092016,3420,17906,60.91,,,,,,/22092016,3480,,,,,,,18494,60.52/22092016,3540,,,,,,,18494,60.52/22092016,3600,,,,,,,18494,60.52/22092016,3660,17906,60.88,,,,,,/22092016,3720,17906,60.91,,,,,,/22092016,3780,17906,60.91,,,,,,/22092016,3840,,,,,,,18494,60.55/22092016,3900,,,17918,73.84,,,,/22092016,3960,17906,60.91,,,,,,/22092016,4020,,,17918,73.84,,,,/22092016,4080,17906,60.91,,,,,,/22092016,4140,,,,,,,18494,60.55/22092016,4200,,,,,,,18494,60.55/22092016,4260,,,,,,,18494,60.55/22092016,4320,17906,60.91,,,,,,/22092016,4380,,,,,,,18494,60.58/22092016,4440,,,,,,,18494,60.58/22092016,4500,17906,60.91,,,,,,/22092016,4560,17906,60.91,,,,,,/22092016,4620,,,17918,74.00,,,,/22092016,4680,,,17918,74.06,,,,/22092016,4740,,,,,,,18494,60.61/22092016,4800,17906,60.95,,,,,,/22092016,4860,17906,60.98,,,,,,/22092016,4920,,,,,,,18494,60.61/22092016,4980,,,17918,74.17,,,,/22092016,5100,17906,60.95,,,,,,/22092016,5160,,,,,,,18494,60.61/22092016,5280,,,17918,74.31,,,,/22092016,5340,,,,,,,18494,60.64/22092016,5400,17906,60.98,,,,,,/22092016,5460,,,,,,,18494,60.61/22092016,5520,,,17918,74.42,,,,/22092016,5580,,,,,,,18494,60.64/22092016,5640,,,,,,,18494,60.64/22092016,5700,17906,60.98,,,,,,/22092016,5760,17906,60.95,,,,,,/22092016,5820,17906,60.98,,,,,,/22092016,5880,,,17918,74.53,,,,/22092016,5940,17906,60.98,,,,,,/22092016,6000,17906,60.98,,,,,,/22092016,6060,,,17918,74.58,,,,/22092016,6120,,,,,,,18494,60.67/22092016,6180,,,,,,,18494,60.64/22092016,6240,17906,61.01,,,,,,/22092016,6300,,,17918,74.66,,,,/22092016,6360,,,,,,,18494,60.67/22092016,6420,,,17918,74.72,,,,/22092016,6480,,,,,,,18494,60.67/22092016,6540,,,,,,,18494,60.67/22092016,6600,17906,61.01,,,,,,/22092016,6660,,,,,,,18494,60.70/22092016,6720,,,17918,74.83,,,,/22092016,6780,17906,61.01,,,,,,/22092016,6840,,,,,,,18494,60.70/22092016,6900,17906,61.01,,,,,,/22092016,6960,,,,,,,18494,60.70/22092016,7020,,,17918,74.91,,,,/22092016,7080,,,17918,74.94,,,,/22092016,7140,,,,,,,18494,60.70/22092016,7200,,,,,,,18494,60.73/22092016,7260,17906,61.04,,,,,,/22092016,7320,,,17918,74.97,,,,/22092016,7380,17906,61.01,,,,,,/22092016,7440,,,,,,,18494,60.70/22092016,7500,,,,,,,18494,60.73/22092016,7560,,,,,,,18494,60.73/22092016,7620,,,17918,75.08,,,,/22092016,7680,17906,61.01,,,,,,/22092016,7740,,,17918,75.13,,,,/22092016,7800,,,17918,75.19,,,,/22092016,7860,,,17918,75.19,,,,/22092016,7920,,,17918,75.21,,,,/22092016,7980,,,,,,,18494,60.73/22092016,8040,,,,,,,18494,60.73/22092016,8100,,,17918,75.27,,,,/22092016,8160,,,17918,75.30,,,,/22092016,8220,,,,,,,18494,60.76/22092016,8280,,,,,,,18494,60.73/22092016,8340,,,,,,,18494,60.76/22092016,8400,17906,61.04,,,,,,/22092016,8520,,,17918,75.41,,,,/22092016,8580,,,17918,75.43,,,,/22092016,8640,17906,61.04,,,,,,/22092016,8700,,,,,,,18494,60.76/22092016,8760,,,,,,,18494,60.76/22092016,8820,17906,61.04,,,,,,/22092016,8880,17906,61.04,,,,,,/22092016,8940,17906,61.04,,,,,,/22092016,9000,,,17918,75.52,,,,/22092016,9060,,,17918,75.54,,,,/22092016,9120,,,,,,,18494,60.79/22092016,9180,,,,,,,18494,60.79/22092016,9240,,,17918,75.68,,,,/22092016,9300,,,,,,,18494,60.79/22092016,9360,17906,61.04,,,,,,/22092016,9420,,,,,,,18494,60.79/22092016,9480,17906,61.04,,,,,,/22092016,9540,,,,,,,18494,60.79/22092016,9600,17906,61.04,,,,,,/22092016,9660,,,17918,75.87,,,,/22092016,9720,,,17918,75.87,,,,/22092016,9780,17906,61.04,,,,,,/22092016,9840,,,,,,,18494,60.82/22092016,9900,,,17918,75.93,,,,/22092016,9960,17906,61.04,,,,,,/22092016,10020,,,17918,75.95,,,,/22092016,10080,,,17918,75.98,,,,/22092016,10140,,,,,,,18494,60.82/22092016,10200,,,17918,76.01,,,,/22092016,10260,,,,,,,18494,60.82/22092016,10320,,,17918,76.06,,,,/22092016,10380,,,17918,76.09,,,,/22092016,10440,,,17918,76.12,,,,/22092016,10500,,,,,,,18494,60.82/22092016,10560,17906,61.04,,,,,,/22092016,10620,,,,,,,18494,60.82/22092016,10680,,,,,,,18494,60.82/22092016,10800,17906,61.04,,,,,,/22092016,10860,,,,,,,18494,60.82/22092016,10920,,,17918,76.28,,,,/22092016,10980,17906,61.07,,,,,,/22092016,11040,,,,,,,18494,60.82/22092016,11100,17906,61.07,,,,,,/22092016,11160,,,,,,,18494,60.82/22092016,11220,17906,61.07,,,,,,/22092016,11280,,,,,,,18494,60.82/22092016,11340,,,17918,76.39,,,,/22092016,11400,,,17918,76.42,,,,/22092016,11520,,,,,,,18494,60.82/22092016,11580,,,,,,,18494,60.82/22092016,11640,,,,,,,18494,60.82/22092016,11700,,,17918,76.50,,,,/22092016,11760,,,,,,,18494,60.82/22092016,11820,17906,61.07,,,,,,/22092016,11880,,,,,,,18494,60.82/22092016,11940,17906,61.07,,,,,,/22092016,12060,17906,61.07,,,,,,/22092016,12180,,,17918,76.66,,,,/22092016,12240,17906,61.07,,,,,,/22092016,12300,,,,,,,18494,60.82/22092016,12420,,,,,,,18494,60.82/22092016,12480,,,17918,76.72,,,,/22092016,12540,,,,,,,18494,60.85/22092016,12600,17906,61.07,,,,,,/22092016,12660,,,17918,76.69,,,,/22092016,12720,17906,61.07,,,,,,/22092016,12780,17906,61.07,,,,,,/22092016,12840,,,,,,,18494,60.82/22092016,12900,,,17918,76.66,,,,/22092016,12960,,,,,,,18494,60.85/22092016,13020,,,17918,76.69,,,,/22092016,13080,17906,61.07,,,,,,/22092016,13140,17906,61.07,,,,,,/22092016,13200,,,,,,,18494,60.85/22092016,13260,17906,61.07,,,,,,/22092016,13320,17906,61.10,,,,,,/22092016,13380,,,,,,,18494,60.85/22092016,13440,,,17918,76.82,,,,/22092016,13500,,,,,,,18494,60.85/22092016,13560,,,,,,,18494,60.85/22092016,13620,17906,61.10,,,,,,/22092016,13680,,,17918,76.85,,,,/22092016,13740,,,,,,,18494,60.85/22092016,13800,,,,,,,18494,60.85/22092016,13860,17906,61.07,,,,,,/22092016,13920,17906,61.07,,,,,,/22092016,13980,,,17918,76.93,,,,/22092016,14040,17906,61.07,,,,,,/22092016,14100,,,17918,76.99,,,,/22092016,14160,17906,61.07,,,,,,/22092016,14220,17906,61.07,,,,,,/22092016,14280,,,,,,,18494,60.85/22092016,14340,,,17918,77.07,,,,/22092016,14400,,,17918,77.12,,,,/22092016,14460,17906,61.07,,,,,,/22092016,14520,,,,,,,18494,60.85/22092016,14580,,,17918,77.20,,,,/22092016,14640,,,,,,,18494,60.88/22092016,14700,17906,61.10,,,,,,/22092016,14760,17906,61.10,,,,,,/22092016,14820,17906,61.10,,,,,,/22092016,14880,,,17918,77.36,,,,/22092016,14940,,,17918,77.36,,,,/22092016,15000,,,17918,77.42,,,,/22092016,15060,17906,61.10,,,,,,/22092016,15120,17906,61.10,,,,,,/22092016,15180,17906,61.10,,,,,,/22092016,15240,,,,,,,18494,61.01/22092016,15300,,,,,,,18494,61.01/22092016,15360,,,17918,77.55,,,,/22092016,15420,,,17918,77.58,,,,/22092016,15480,,,,,,,18494,61.01/22092016,15540,,,17918,77.61,,,,/22092016,15600,17906,61.13,,,,,,/22092016,15660,17906,61.13,,,,,,/22092016,15720,17906,61.16,,,,,,/22092016,15780,,,,,,,18494,61.10/22092016,15900,17906,61.16,,,,,,/22092016,15960,,,17918,77.72,,,,/22092016,16020,,,,,,,18494,61.16/22092016,16080,17906,61.19,,,,,,/22092016,16140,,,,,,,18494,61.19/22092016,16200,,,,,,,18494,61.19/22092016,16260,,,17918,77.80,,,,/22092016,16320,,,17918,77.85,,,,/22092016,16380,,,,,,,18494,61.19/22092016,16440,,,17918,77.88,,,,/22092016,16500,17906,61.22,,,,,,/22092016,16560,17906,61.19,,,,,,/22092016,16620,,,17918,77.96,,,,/22092016,16680,,,17918,77.96,,,,/22092016,16740,,,,,,,18494,61.16/22092016,16800,17906,61.19,,,,,,/22092016,16860,17906,61.22,,,,,,/22092016,16920,17906,61.22,,,,,,/22092016,16980,,,,,,,18494,61.16/22092016,17040,,,17918,78.04,,,,/22092016,17100,17906,61.22,,,,,,/22092016,17160,17906,61.19,,,,,,/22092016,17220,,,,,,,18494,61.19/22092016,17280,,,17918,78.09,,,,/22092016,17340,,,17918,78.12,,,,/22092016,17400,,,,,,,18494,61.16/22092016,17460,,,,,,,18494,61.16/22092016,17520,17906,61.22,,,,,,/22092016,17580,,,,,,,18494,61.13/22092016,17640,,,17918,78.17,,,,/22092016,17700,17906,61.22,,,,,,/22092016,17760,,,,,,,18494,61.16/22092016,17820,17906,61.22,,,,,,/22092016,17880,17906,61.22,,,,,,/22092016,17940,,,,,,,18494,61.13/22092016,18000,,,17918,78.36,,,,/22092016,18060,17906,61.22,,,,,,/22092016,18120,,,17918,78.41,,,,/22092016,18180,,,17918,78.44,,,,/22092016,18240,,,,,,,18494,61.13/22092016,18300,,,,,,,18494,61.16/22092016,18360,,,17918,78.49,,,,/22092016,18420,,,17918,78.49,,,,/22092016,18480,,,17918,78.52,,,,/22092016,18540,,,,,,,18494,61.13/22092016,18600,,,,,,,18494,61.13/22092016,18660,17906,61.16,,,,,,/22092016,18720,,,,,,,18494,61.13/22092016,18780,,,17918,78.65,,,,/22092016,18840,,,,,,,18494,61.10/22092016,18900,,,17918,78.73,,,,/22092016,18960,17906,61.16,,,,,,/22092016,19020,,,,,,,18494,61.13/22092016,19080,,,17918,78.81,,,,/22092016,19140,,,,,,,18494,61.10/22092016,19200,,,,,,,18494,61.13/22092016,19260,17906,61.16,,,,,,/22092016,19320,17906,61.16,,,,,,/22092016,19380,,,,,,,18494,61.13/22092016,19440,,,17918,78.84,,,,/22092016,19500,17906,61.16,,,,,,/22092016,19560,,,,,,,18494,61.10/22092016,19620,,,17918,78.87,,,,/22092016,19680,17906,61.16,,,,,,/22092016,19740,17906,61.13,,,,,,/22092016,19800,,,,,,,18494,61.10/22092016,19860,,,,,,,18494,61.10/22092016,19920,,,17918,79.00,,,,/22092016,19980,17906,61.13,,,,,,/22092016,20040,,,,,,,18494,61.07/22092016,20100,,,,,,,18494,61.10/22092016,20160,17906,61.10,,,,,,/22092016,20220,,,,,,,18494,61.10/22092016,20280,,,17918,79.05,,,,/22092016,20340,17906,61.13,,,,,,/22092016,20400,,,17918,79.11,,,,/22092016,20460,17906,61.13,,,,,,/22092016,20520,17906,61.10,,,,,,/22092016,20580,,,17918,79.13,,,,/22092016,20640,,,,,,,18494,61.07/22092016,20700,,,17918,79.08,,,,/22092016,20760,,,17918,79.05,,,,/22092016,20820,,,17918,79.05,,,,/22092016,20880,,,,,,,18494,61.07/22092016,20940,,,,,,,18494,61.10/22092016,21000,,,17918,79.08,,,,/22092016,21060,,,,,,,18494,61.07/22092016,21120,17906,61.07,,,,,,/22092016,21180,,,,,,,18494,61.07/22092016,21240,,,,,,,18494,61.07/22092016,21300,17906,61.07,,,,,,/22092016,21360,,,,,,,18494,61.07/22092016,21420,,,17918,79.13,,,,/22092016,21480,,,,,,,18494,61.07/22092016,21540,17906,61.07,,,,,,/22092016,21600,17906,61.07,,,,,,/22092016,21660,17906,61.07,,,,,,/22092016,21720,,,17918,79.13,,,,/22092016,21780,17906,61.07,,,,,,/22092016,21840,17906,61.07,,,,,,/22092016,21900,,,,,,,18494,61.04/22092016,21960,,,,,,,18494,61.04/22092016,22020,,,,,,,18494,61.04/22092016,22080,17906,61.04,,,,,,/22092016,22140,,,17918,79.19,,,,/22092016,22200,,,17918,79.21,,,,/22092016,22260,,,,,,,18494,61.04/22092016,22320,17906,61.04,,,,,,/22092016,22380,,,,,,,18494,61.04/22092016,22440,,,17918,79.24,,,,/22092016,22500,,,,,,,18494,61.04/22092016,22620,17906,61.01,,,,,,/22092016,22680,17906,61.01,,,,,,/22092016,22740,,,,,,,18494,61.01/22092016,22800,,,17918,79.29,,,,/22092016,22860,,,17918,79.32,,,,/22092016,22920,17906,60.98,,,,,,/22092016,22980,,,17918,79.32,,,,/22092016,23040,17906,61.01,,,,,,/22092016,23100,17906,60.98,,,,,,/22092016,23160,,,17918,79.32,,,,/22092016,23220,,,17918,79.32,,,,/22092016,23280,,,,,,,18494,61.01/22092016,23340,,,17918,79.35,,,,/22092016,23400,,,,,,,18494,61.01/22092016,23460,,,17918,79.40,,,,/22092016,23520,,,,,,,18494,61.01/22092016,23580,17906,60.98,,,,,,/22092016,23640,17906,60.98,,,,,,/22092016,23700,,,,,,,18494,61.01/22092016,23760,,,17918,79.45,,,,/22092016,23820,,,17918,79.45,,,,/22092016,23880,,,17918,79.45,,,,/22092016,23940,,,,,,,18494,60.98/22092016,24000,17906,60.95,,,,,,/22092016,24060,,,,,,,18494,61.01/22092016,24120,17906,60.95,,,,,,/22092016,24180,17906,60.95,,,,,,/22092016,24240,,,17918,79.61,,,,/22092016,24300,,,,,,,18494,60.98/22092016,24360,,,17918,79.64,,,,/22092016,24420,,,17918,79.64,,,,/22092016,24480,,,,,,,18494,61.01/22092016,24540,17906,60.95,,,,,,/22092016,24600,,,,,,,18494,60.98/22092016,24660,,,17918,79.69,,,,/22092016,24720,17906,60.91,,,,,,/22092016,24780,,,17918,79.72,,,,/22092016,24840,,,,,,,18494,60.98/22092016,24900,,,17918,79.75,,,,/22092016,24960,,,,,,,18494,60.95/22092016,25020,17906,60.91,,,,,,/22092016,25080,17906,60.91,,,,,,/22092016,25140,,,17918,79.80,,,,/22092016,25200,,,17918,79.82,,,,/22092016,25260,,,,,,,18494,60.95/22092016,25320,17906,60.91,,,,,,/22092016,25380,,,,,,,18494,60.98/22092016,25440,,,17918,79.85,,,,/22092016,25500,,,17918,79.88,,,,/22092016,25560,,,,,,,18494,60.95/22092016,25620,,,,,,,18494,60.95/22092016,25680,17906,60.88,,,,,,/22092016,25740,,,,,,,18494,60.91/22092016,25800,,,,,,,18494,60.95/22092016,25860,17906,60.88,,,,,,/22092016,25920,17906,60.88,,,,,,/22092016,25980,17906,60.85,,,,,,/22092016,26040,,,,,,,18494,60.95/22092016,26160,17906,60.88,,,,,,/22092016,26220,17906,60.88,,,,,,/22092016,26280,,,,,,,18494,60.95/22092016,26340,,,,,,,18494,60.91/22092016,26400,,,17918,80.09,,,,/22092016,26460,17906,60.85,,,,,,/22092016,26520,,,17918,80.14,,,,/22092016,26580,,,,,,,18494,60.95/22092016,26640,,,,,,,18494,60.95/22092016,26700,17906,60.85,,,,,,/22092016,26760,17906,60.85,,,,,,/22092016,26820,,,17918,80.17,,,,/22092016,26880,,,,,,,18494,60.91/22092016,26940,17906,60.82,,,,,,/22092016,27000,,,,,,,18494,60.91/22092016,27120,,,17918,80.25,,,,/22092016,27180,,,17918,80.25,,,,/22092016,27240,17906,60.85,,,,,,/22092016,27300,,,17918,80.25,,,,/22092016,27360,17906,60.82,,,,,,/22092016,27420,,,17918,80.25,,,,/22092016,27480,,,17918,80.22,,,,/22092016,27540,,,17918,80.22,,,,/22092016,27600,17906,60.82,,,,,,/22092016,27660,17906,60.82,,,,,,/22092016,27720,17906,60.82,,,,,,/22092016,27780,,,17918,80.25,,,,/22092016,27840,17906,60.85,,,,,,/22092016,27900,,,17918,80.27,,,,/22092016,27960,17906,60.82,,,,,,/22092016,28020,17906,60.82,,,,,,/22092016,28080,,,,,,,18494,60.95/22092016,28140,,,17918,80.30,,,,/22092016,28200,,,,,,,18494,60.95/22092016,28260,17906,60.79,,,,,,/22092016,28320,17906,60.82,,,,,,/22092016,28380,17906,60.82,,,,,,/22092016,28440,,,17918,80.33,,,,/22092016,28500,,,,,,,18494,60.91/22092016,28560,,,17918,80.35,,,,/22092016,28620,,,,,,,18494,60.85/22092016,28680,17906,60.73,,,,,,/22092016,28740,17906,60.70,,,,,,/22092016,28800,,,17918,80.41,,,,/22092016,28860,,,,,,,18494,60.79/22092016,28920,,,17918,80.41,,,,/22092016,28980,17906,60.64,,,,,,/22092016,29040,,,,,,,18494,60.76/22092016,29100,,,17918,80.43,,,,/22092016,29160,,,,,,,18494,60.73/22092016,29220,17906,60.61,,,,,,/22092016,29280,,,17918,80.46,,,,/22092016,29340,,,,,,,18494,60.70/22092016,29400,,,17918,80.46,,,,/22092016,29520,17906,60.55,,,,,,/22092016,29580,17906,60.52,,,,,,/22092016,29640,,,17918,80.51,,,,/22092016,29700,,,,,,,18494,60.58/22092016,29760,,,17918,80.56,,,,/22092016,29820,17906,60.43,,,,,,/22092016,29940,17906,60.43,,,,,,/22092016,30000,,,,,,,18494,60.49/22092016,30060,,,,,,,18494,60.52/22092016,30120,17906,60.43,,,,,,/22092016,30180,17906,60.40,,,,,,/22092016,30240,,,,,,,18494,60.52/22092016,30300,,,,,,,18494,60.55/22092016,30360,,,17918,80.80,,,,/22092016,30420,,,,,,,18494,60.58/22092016,30480,,,,,,,18494,60.58/22092016,30540,17906,60.46,,,,,,/22092016,30600,,,17918,80.85,,,,/22092016,30660,17906,60.46,,,,,,/22092016,30720,,,,,,,18494,60.67/22092016,30780,17906,60.49,,,,,,/22092016,30840,17906,60.52,,,,,,/22092016,30900,,,,,,,18494,60.79/22092016,30960,,,,,,,18494,60.85/22092016,31020,,,17918,80.96,,,,/22092016,31080,,,17918,81.01,,,,/22092016,31140,,,17918,81.04,,,,/22092016,31200,17906,60.52,,,,,,/22092016,31200,,,,,,,18494,61.34/22092016,31320,,,,,,,18494,61.61/22092016,31380,17906,60.55,,,,,,/22092016,31440,17906,60.58,,,,,,/22092016,31500,,,17918,81.14,,,,/22092016,31560,17906,60.58,,,,,,/22092016,31620,,,17918,81.22,,,,/22092016,31680,17906,60.61,,,,,,/22092016,31740,,,,,,,18494,61.49/22092016,31800,,,17918,81.27,,,,/22092016,31860,,,,,,,18494,61.37/22092016,31920,,,17918,81.27,,,,/22092016,31980,17906,60.55,,,,,,/22092016,32040,,,,,,,18494,61.28/22092016,32100,,,,,,,18494,61.25/22092016,32160,17906,60.58,,,,,,/22092016,32220,,,17918,81.40,,,,/22092016,32280,,,17918,81.43,,,,/22092016,32340,,,17918,81.48,,,,/22092016,32400,17906,60.64,,,,,,/22092016,32460,17906,60.67,,,,,,/22092016,32520,17906,60.67,,,,,,/22092016,32580,,,17918,81.59,,,,/22092016,32640,17906,60.70,,,,,,/22092016,32700,,,,,,,18494,61.13/22092016,32760,,,17918,81.64,,,,/22092016,32820,,,,,,,18494,61.13/22092016,32880,,,,,,,18494,61.13/22092016,32940,17906,60.73,,,,,,/22092016,33000,,,17918,81.74,,,,/22092016,33060,17906,60.76,,,,,,/22092016,33120,,,,,,,18494,61.13/22092016,33180,17906,60.79,,,,,,/22092016,33240,,,,,,,18494,61.13/22092016,33300,,,17918,81.85,,,,/22092016,33360,,,17918,81.87,,,,/22092016,33420,,,,,,,18494,61.13/22092016,33480,,,17918,81.93,,,,/22092016,33540,17906,60.73,,,,,,/22092016,33660,17906,60.73,,,,,,/22092016,33780,,,17918,82.03,,,,/22092016,33840,,,17918,82.08,,,,/22092016,33900,17906,60.76,,,,,,/22092016,33960,,,,,,,18494,61.13/22092016,34020,17906,60.76,,,,,,/22092016,34080,,,17918,82.24,,,,/22092016,34140,17906,60.76,,,,,,/22092016,34200,,,17918,82.29,,,,/22092016,34260,,,17918,82.29,,,,/22092016,34320,,,17918,82.34,,,,/22092016,34380,,,,,,,18494,61.04/22092016,34440,17906,60.76,,,,,,/22092016,34500,17906,60.76,,,,,,/22092016,34560,,,17918,82.42,,,,/22092016,34620,,,,,,,18494,61.01/22092016,34680,,,17918,82.45,,,,/22092016,34740,,,,,,,18494,60.98/22092016,34800,,,,,,,18494,60.98/22092016,34860,17906,60.76,,,,,,/22092016,34920,,,,,,,18494,60.98/22092016,34980,17906,60.76,,,,,,/22092016,35040,17906,60.76,,,,,,/22092016,35100,,,17918,82.60,,,,/22092016,35160,,,,,,,18494,60.98/22092016,35220,,,,,,,18494,60.98/22092016,35280,17906,60.76,,,,,,/22092016,35340,,,,,,,18494,60.98/22092016,35400,,,,,,,18494,60.91/22092016,35460,,,17918,82.70,,,,/22092016,35520,,,17918,82.70,,,,/22092016,35580,17906,60.76,,,,,,/22092016,35640,17906,60.76,,,,,,/22092016,35700,,,,,,,18494,60.88/22092016,35760,,,,,,,18494,60.88/22092016,35820,,,17918,82.76,,,,/22092016,35880,17906,60.76,,,,,,/22092016,35940,,,,,,,18494,60.88/22092016,36000,,,,,,,18494,60.85/22092016,36060,,,,,,,18494,60.85/22092016,36120,,,,,,,18494,60.85/22092016,36180,,,17918,82.96,,,,/22092016,36240,17906,60.73,,,,,,/22092016,36300,17906,60.73,,,,,,/22092016,36360,,,,,,,18494,60.95/22092016,36480,,,,,,,18494,60.98/22092016,36540,,,,,,,18494,60.98/22092016,36600,17906,60.73,,,,,,/22092016,36660,,,,,,,18494,60.98/22092016,36720,,,17918,83.22,,,,/22092016,36780,,,,,,,18494,60.98/22092016,36840,17906,60.73,,,,,,/22092016,36900,17906,60.76,,,,,,/22092016,36960,,,17918,83.32,,,,/22092016,37020,,,,,,,18494,61.07/22092016,37080,,,17918,83.37,,,,/22092016,37140,,,,,,,18494,61.10/22092016,37200,,,17918,83.40,,,,/22092016,37260,,,,,,,18494,61.13/22092016,37320,17906,60.79,,,,,,/22092016,37380,17906,60.85,,,,,,/22092016,37440,,,,,,,18494,61.16/22092016,37500,,,,,,,18494,61.16/22092016,37560,,,17918,83.55,,,,/22092016,37620,17906,60.85,,,,,,/22092016,37680,,,,,,,18494,61.16/22092016,37740,,,,,,,18494,61.19/22092016,37800,17906,60.85,,,,,,/22092016,37860,,,17918,83.76,,,,/22092016,37920,,,17918,83.79,,,,/22092016,37980,17906,60.88,,,,,,/22092016,38040,,,,,,,18494,61.19/22092016,38100,,,17918,83.84,,,,/22092016,38160,,,17918,83.84,,,,/22092016,38220,17906,60.88,,,,,,/22092016,38280,17906,60.88,,,,,,/22092016,38340,17906,60.88,,,,,,/22092016,38400,,,17918,83.94,,,,/22092016,38460,,,,,,,18494,61.16/22092016,38520,17906,60.88,,,,,,/22092016,38580,,,17918,83.99,,,,/22092016,38640,,,,,,,18494,61.19/22092016,38700,17906,60.88,,,,,,/22092016,38760,,,,,,,18494,61.22/22092016,38820,17906,60.91,,,,,,/22092016,38880,17906,60.91,,,,,,/22092016,38940,,,,,,,18494,61.25/22092016,39000,17906,60.91,,,,,,/22092016,39060,,,,,,,18494,61.31/22092016,39120,,,,,,,18494,61.31/22092016,39180,,,17918,84.04,,,,/22092016,39240,17906,60.95,,,,,,/22092016,39300,,,17918,84.04,,,,/22092016,39360,17906,60.98,,,,,,/22092016,39420,,,,,,,18494,61.43/22092016,39480,,,,,,,18494,61.46/22092016,39540,,,17918,83.97,,,,/22092016,39600,,,,,,,18494,61.52/22092016,39660,,,17918,83.94,,,,/22092016,39720,,,,,,,18494,61.52/22092016,39780,,,17918,83.91,,,,/22092016,39840,,,,,,,18494,61.55/22092016,39900,,,17918,83.89,,,,/22092016,39960,,,17918,83.89,,,,/22092016,40020,,,,,,,18494,61.58/22092016,40080,17906,62.09,,,,,,/22092016,40200,,,17918,83.79,,,,/22092016,40260,17906,63.46,,,,,,/22092016,40320,,,,,,,18494,61.76/22092016,40380,17906,63.34,,,,,,/22092016,40440,17906,63.17,,,,,,/22092016,40500,,,,,,,18494,62.21/22092016,40560,17906,62.96,,,,,,/22092016,40620,,,17918,83.63,,,,/22092016,40680,17906,62.87,,,,,,/22092016,40740,,,,,,,18494,62.33/22092016,40800,17906,62.75,,,,,,/22092016,40860,,,,,,,18494,62.27/22092016,40920,,,,,,,18494,62.24/22092016,40980,17906,62.54,,,,,,/22092016,41100,,,17918,83.43,,,,/22092016,41160,,,,,,,18494,62.15/22092016,41220,17906,62.36,,,,,,/22092016,41280,,,17918,83.37,,,,/22092016,41340,,,17918,83.30,,,,/22092016,41400,,,,,,,18494,62.30/22092016,41460,,,17918,83.22,,,,/22092016,41520,,,17918,83.17,,,,/22092016,41580,,,,,,,18494,62.03/22092016,41640,,,,,,,18494,61.97/22092016,41700,,,17918,83.07,,,,/22092016,41760,,,17918,83.04,,,,/22092016,41820,17906,61.97,,,,,,/22092016,41880,,,17918,82.96,,,,/22092016,41940,,,17918,82.94,,,,/22092016,42000,,,17918,82.91,,,,/22092016,42060,17906,61.85,,,,,,/22092016,42120,,,,,,,18494,61.37/22092016,42180,17906,61.79,,,,,,/22092016,42300,,,,,,,18494,61.22/22092016,42360,,,17918,82.70,,,,/22092016,42420,17906,61.70,,,,,,/22092016,42480,,,,,,,18494,61.10/22092016,42540,,,17918,82.60,,,,/22092016,42600,,,,,,,18494,61.04/22092016,42660,,,17918,82.50,,,,/22092016,42720,,,,,,,18494,60.98/22092016,42780,,,17918,82.45,,,,/22092016,42840,,,,,,,18494,60.95/22092016,42900,17906,61.55,,,,,,/22092016,42960,,,,,,,18494,60.91/22092016,43020,,,,,,,18494,60.91/22092016,43080,17906,61.52,,,,,,/22092016,43140,17906,61.52,,,,,,/22092016,43200,,,,,,,18494,60.88/22092016,43260,,,,,,,18494,60.88/22092016,43320,,,,,,,18494,60.88/22092016,43380,,,17918,82.06,,,,/22092016,43440,,,17918,82.03,,,,/22092016,43500,,,,,,,18494,60.91/22092016,43560,,,,,,,18494,60.88/22092016,43620,,,,,,,18494,60.88/22092016,43680,,,17918,81.82,,,,/22092016,43740,,,17918,81.77,,,,/22092016,43800,17906,61.49,,,,,,/22092016,43860,17906,61.49,,,,,,/22092016,43920,17906,61.49,,,,,,/22092016,43980,,,,,,,18494,60.91/22092016,44040,,,,,,,18494,60.91/22092016,44100,17906,61.49,,,,,,/22092016,44160,17906,61.46,,,,,,/22092016,44220,,,17918,81.30,,,,/22092016,44280,,,17918,81.22,,,,/22092016,44340,,,17918,81.17,,,,/22092016,44400,,,,,,,18494,60.95/22092016,44460,17906,61.46,,,,,,/22092016,44520,,,17918,80.93,,,,/22092016,44580,,,17918,80.85,,,,/22092016,44640,17906,61.46,,,,,,/22092016,44700,,,17918,80.67,,,,/22092016,44760,,,,,,,18494,61.04/22092016,44820,17906,61.49,,,,,,/22092016,44880,17906,61.46,,,,,,/22092016,44940,,,,,,,18494,61.07/22092016,45000,17906,61.46,,,,,,/22092016,45060,17906,61.49,,,,,,/22092016,45120,,,17918,79.96,,,,/22092016,45180,17906,61.49,,,,,,/22092016,45240,,,17918,79.85,,,,/22092016,45300,17906,61.49,,,,,,/22092016,45360,17906,61.52,,,,,,/22092016,45420,,,,,,,18494,61.19/22092016,45480,17906,61.52,,,,,,/22092016,45540,,,,,,,18494,61.19/22092016,45600,,,,,,,18494,61.19/22092016,45660,17906,61.55,,,,,,/22092016,45720,17906,61.55,,,,,,/22092016,45780,,,,,,,18494,61.25/22092016,45840,,,17918,79.13,,,,/22092016,45900,,,,,,,18494,61.25/22092016,45960,17906,61.55,,,,,,/22092016,46020,17906,61.58,,,,,,/22092016,46080,,,,,,,18494,61.31/22092016,46140,17906,61.58,,,,,,/22092016,46200,,,17918,78.87,,,,/22092016,46260,,,17918,78.79,,,,/22092016,46320,,,,,,,18494,61.37/22092016,46380,,,17918,78.60,,,,/22092016,46440,,,,,,,18494,61.40/22092016,46500,,,,,,,18494,61.43/22092016,46560,,,,,,,18494,61.43/22092016,46620,,,17918,78.33,,,,/22092016,46680,,,17918,78.20,,,,/22092016,46740,17906,61.67,,,,,,/22092016,46800,,,17918,78.12,,,,/22092016,46860,17906,61.67,,,,,,/22092016,46920,,,,,,,18494,61.52/22092016,46980,,,17918,77.63,,,,/22092016,47100,,,17918,77.26,,,,/22092016,47160,,,,,,,18494,61.55/22092016,47220,,,,,,,18494,61.52/22092016,47280,17906,61.58,,,,,,/22092016,47340,,,,,,,18494,61.46/22092016,47400,17906,61.52,,,,,,/22092016,47460,,,17918,76.39,,,,/22092016,47520,,,17918,76.28,,,,/22092016,47580,,,17918,76.06,,,,/22092016,47640,17906,61.37,,,,,,/22092016,47700,,,,,,,18494,61.40/22092016,47760,17906,61.34,,,,,,/22092016,47820,,,17918,75.63,,,,/22092016,47880,,,17918,75.49,,,,/22092016,47940,,,,,,,18494,61.40/22092016,48000,,,,,,,18494,61.37/22092016,48060,17906,61.31,,,,,,/22092016,48120,,,,,,,18494,61.37/22092016,48180,,,17918,74.99,,,,/22092016,48240,17906,61.31,,,,,,/22092016,48300,,,17918,74.64,,,,/22092016,48360,,,17918,74.50,,,,/22092016,48420,,,17918,74.36,,,,/22092016,48480,,,17918,74.17,,,,/22092016,48540,17906,61.31,,,,,,/22092016,48600,,,17918,73.86,,,,/22092016,48660,,,,,,,18494,61.37/22092016,48720,17906,61.31,,,,,,/22092016,48720,,,17918,73.50,,,,/22092016,48780,,,,,,,18494,61.37/22092016,48840,17906,61.28,,,,,,/22092016,48900,,,17918,73.08,,,,/22092016,48960,,,,,,,18494,61.37/22092016,49020,,,,,,,18494,61.34/22092016,49080,,,17918,72.61,,,,/22092016,49140,17906,61.13,,,,,,/22092016,49200,17906,61.10,,,,,,/22092016,49260,,,17918,72.16,,,,/22092016,49380,17906,61.01,,,,,,/22092016,49440,17906,60.98,,,,,,/22092016,49500,,,,,,,18494,61.16/22092016,49560,,,,,,,18494,61.13/22092016,49620,,,17918,71.37,,,,/22092016,49680,,,,,,,18494,61.07/22092016,49740,17906,60.95,,,,,,/22092016,49800,17906,60.91,,,,,,/22092016,49860,,,,,,,18494,61.01/22092016,49920,,,17918,71.06,,,,/22092016,49980,,,17918,71.04,,,,/22092016,50040,17906,60.88,,,,,,/22092016,50160,,,,,,,18494,60.98/22092016,50220,,,17918,70.98,,,,/22092016,50280,17906,60.85,,,,,,/22092016,50340,,,,,,,18494,61.01/22092016,50400,,,,,,,18494,60.98/22092016,50460,,,,,,,18494,60.98/22092016,50520,17906,60.98,,,,,,/22092016,50580,,,17918,70.30,,,,/22092016,50640,,,,,,,18494,60.98/22092016,50700,,,17918,70.18,,,,/22092016,50760,,,17918,70.13,,,,/22092016,50820,17906,60.95,,,,,,/22092016,50880,,,,,,,18494,60.95/22092016,50940,,,17918,69.70,,,,/22092016,51000,,,,,,,18494,60.95/22092016,51060,,,17918,69.47,,,,/22092016,51120,,,,,,,18494,60.95/22092016,51180,,,17918,69.36,,,,/22092016,51240,,,17918,69.36,,,,/22092016,51300,17906,60.67,,,,,,/22092016,51360,,,17918,69.27,,,,/22092016,51420,,,,,,,18494,60.88/22092016,51480,,,17918,69.13,,,,/22092016,51540,17906,60.55,,,,,,/22092016,51600,,,,,,,18494,60.85/22092016,51720,,,,,,,18494,60.82/22092016,51780,,,17918,68.75,,,,/22092016,51840,,,17918,68.73,,,,/22092016,51960,,,,,,,18494,60.73/22092016,52020,,,,,,,18494,60.67/22092016,52080,17906,60.49,,,,,,/22092016,52140,,,17918,68.70,,,,/22092016,52200,,,17918,68.67,,,,/22092016,52260,17906,60.64,,,,,,/22092016,52320,17906,60.70,,,,,,/22092016,52380,17906,60.73,,,,,,/22092016,52440,,,,,,,18494,60.70/22092016,52500,,,17918,68.50,,,,/22092016,52560,,,,,,,18494,60.70/22092016,52620,,,,,,,18494,60.73/22092016,52680,,,,,,,18494,60.76/22092016,52740,,,,,,,18494,60.79/22092016,52800,,,,,,,18494,60.82/22092016,52860,,,,,,,18494,60.82/22092016,52920,,,17918,68.21,,,,/22092016,52980,,,,,,,18494,60.85/22092016,53040,17906,61.10,,,,,,/22092016,53100,,,,,,,18494,60.85/22092016,53160,17906,61.16,,,,,,/22092016,53220,,,17918,68.09,,,,/22092016,53280,,,,,,,18494,60.88/22092016,53340,17906,61.19,,,,,,/22092016,53400,17906,61.19,,,,,,/22092016,53460,17906,61.22,,,,,,/22092016,53580,,,,,,,18494,60.88/22092016,53640,,,17918,67.17,,,,/22092016,53760,17906,61.28,,,,,,/22092016,53820,,,,,,,18494,60.95/22092016,53880,,,,,,,18494,60.91/22092016,53940,,,,,,,18494,60.91/22092016,54000,,,17918,66.56,,,,/22092016,54060,17906,61.25,,,,,,/22092016,54120,,,17918,66.26,,,,/22092016,54180,,,17918,66.15,,,,/22092016,54240,,,17918,66.03,,,,/22092016,54300,,,,,,,18494,60.88/22092016,54420,,,17918,65.88,,,,/22092016,54480,,,17918,65.80,,,,/22092016,54540,,,17918,65.74,,,,/22092016,54600,,,,,,,18494,60.82/22092016,54660,17906,61.13,,,,,,/22092016,54720,,,,,,,18494,60.79/22092016,54780,17906,61.10,,,,,,/22092016,54840,,,,,,,18494,60.76/22092016,54960,,,,,,,18494,60.73/22092016,55020,17906,61.04,,,,,,/22092016,55080,17906,61.04,,,,,,/22092016,55140,,,,,,,18494,60.70/22092016,55200,,,,,,,18494,60.70/22092016,55260,17906,61.01,,,,,,/22092016,55320,,,,,,,18494,60.67/22092016,55380,17906,60.98,,,,,,/22092016,55440,,,17918,65.03,,,,/22092016,55500,17906,60.98,,,,,,/22092016,55560,,,17918,65.00,,,,/22092016,55620,,,,,,,18494,60.61/22092016,55680,,,17918,64.97,,,,/22092016,55740,,,,,,,18494,60.61/22092016,55800,,,17918,64.80,,,,/22092016,55860,17906,60.91,,,,,,/22092016,55920,,,17918,64.47,,,,/22092016,55980,,,17918,64.32,,,,/22092016,56040,17906,60.85,,,,,,/22092016,56100,,,,,,,18494,60.52/22092016,56160,17906,60.85,,,,,,/22092016,56220,,,,,,,18494,60.49/22092016,56340,17906,60.79,,,,,,/22092016,56400,17906,60.76,,,,,,/22092016,56460,,,,,,,18494,60.49/22092016,56520,17906,60.73,,,,,,/22092016,56580,17906,60.73,,,,,,/22092016,56640,,,,,,,18494,60.49/22092016,56700,,,17918,63.55,,,,/22092016,56760,,,,,,,18494,60.52/22092016,56820,17906,60.67,,,,,,/22092016,56880,17906,60.61,,,,,,/22092016,56940,17906,60.58,,,,,,/22092016,57000,,,17918,63.11,,,,/22092016,57060,,,17918,62.96,,,,/22092016,57120,,,17918,62.87,,,,/22092016,57180,17906,60.49,,,,,,/22092016,57240,17906,60.52,,,,,,/22092016,57300,,,17918,62.78,,,,/22092016,57360,,,17918,62.75,,,,/22092016,57420,,,,,,,18494,60.46/22092016,57480,17906,60.46,,,,,,/22092016,57600,,,,,,,18494,60.43/22092016,57660,,,,,,,18494,60.40/22092016,57720,17906,60.37,,,,,,/22092016,57780,,,17918,61.79,,,,/22092016,57840,,,,,,,18494,60.31/22092016,57900,,,17918,61.76,,,,/22092016,57960,17906,60.31,,,,,,/22092016,58020,,,,,,,18494,60.28/22092016,58080,,,17918,61.70,,,,/22092016,58140,17906,60.25,,,,,,/22092016,58200,,,,,,,18494,60.19/22092016,58260,17906,60.22,,,,,,/22092016,58320,,,,,,,18494,60.13/22092016,58380,17906,60.19,,,,,,/22092016,58440,,,,,,,18494,60.10/22092016,58500,17906,60.16,,,,,,/22092016,58560,,,17918,61.19,,,,/22092016,58620,17906,60.13,,,,,,/22092016,58680,,,17918,61.10,,,,/22092016,58740,,,17918,61.07,,,,/22092016,58800,,,,,,,18494,60.04/22092016,58860,,,,,,,18494,60.04/22092016,58920,,,17918,60.91,,,,/22092016,58980,,,,,,,18494,60.01/22092016,59040,,,17918,60.91,,,,/22092016,59100,17906,60.10,,,,,,/22092016,59160,,,17918,60.88,,,,/22092016,59220,17906,60.10,,,,,,/22092016,59280,,,17918,60.88,,,,/22092016,59340,17906,60.10,,,,,,/22092016,59400,17906,60.10,,,,,,/22092016,59460,17906,60.10,,,,,,/22092016,59520,,,17918,60.55,,,,/22092016,59580,,,17918,60.43,,,,/22092016,59640,,,17918,60.37,,,,/22092016,59700,17906,60.10,,,,,,/22092016,59760,,,,,,,18494,60.07/22092016,59820,,,17918,60.22,,,,/22092016,59880,,,,,,,18494,60.07/22092016,59940,,,17918,60.22,,,,/22092016,60000,,,,,,,18494,60.07/22092016,60060,,,,,,,18494,60.07/22092016,60120,,,17918,60.46,,,,/22092016,60240,17906,60.07,,,,,,/22092016,60300,17906,60.10,,,,,,/22092016,60360,,,,,,,18494,60.07/22092016,60420,17906,60.07,,,,,,/22092016,60480,,,17918,60.91,,,,/22092016,60540,17906,60.07,,,,,,/22092016,60600,17906,60.10,,,,,,/22092016,60660,,,,,,,18494,60.07/22092016,60720,,,17918,61.13,,,,/22092016,60780,,,17918,61.10,,,,/22092016,60840,,,,,,,18494,60.13/22092016,60900,17906,60.13,,,,,,/22092016,60960,,,,,,,18494,60.16/22092016,61020,,,17918,61.07,,,,/22092016,61080,,,17918,61.01,,,,/22092016,61140,17906,60.13,,,,,,/22092016,61200,,,17918,60.70,,,,/22092016,61260,,,17918,60.55,,,,/22092016,61320,,,,,,,18494,60.25/22092016,61380,17906,60.16,,,,,,/22092016,61440,,,,,,,18494,60.22/22092016,61500,,,17918,60.25,,,,/22092016,61560,17906,60.16,,,,,,/22092016,61620,,,,,,,18494,60.25/22092016,61680,17906,60.13,,,,,,/22092016,61740,,,17918,59.52,,,,/22092016,61800,,,,,,,18494,60.25/22092016,61800,17906,60.10,,,,,,/22092016,61800,,,17918,59.31,,,,/22092016,61860,,,,,,,18494,60.25/22092016,61920,,,17918,59.09,,,,/22092016,61980,17906,60.04,,,,,,/22092016,62040,,,17918,58.66,,,,/22092016,62100,17906,60.01,,,,,,/22092016,62160,,,17918,58.51,,,,/22092016,62220,,,,,,,18494,60.25/22092016,62280,,,17918,58.17,,,,/22092016,62340,,,17918,58.02,,,,/22092016,62400,17906,59.88,,,,,,/22092016,62520,17906,59.85,,,,,,/22092016,62580,17906,59.85,,,,,,/22092016,62640,,,17918,57.65,,,,/22092016,62700,,,,,,,18494,60.37/22092016,62760,,,17918,57.59,,,,/22092016,62820,,,,,,,18494,60.43/22092016,62880,,,,,,,18494,60.43/22092016,62940,17906,59.76,,,,,,/22092016,63000,17906,59.76,,,,,,/22092016,63060,,,17918,57.31,,,,/22092016,63120,,,,,,,18494,60.43/22092016,63180,,,17918,57.16,,,,/22092016,63240,17906,59.73,,,,,,/22092016,63300,,,,,,,18494,60.46/22092016,63360,,,,,,,18494,60.46/22092016,63420,,,,,,,18494,60.46/22092016,63480,,,17918,56.72,,,,/22092016,63540,17906,59.64,,,,,,/22092016,63600,,,17918,56.51,,,,/22092016,63660,,,,,,,18494,60.52/22092016,63720,,,,,,,18494,60.52/22092016,63780,,,,,,,18494,60.55/22092016,63840,,,,,,,18494,60.55/22092016,63900,17906,59.46,,,,,,/22092016,63960,,,,,,,18494,60.52/22092016,64020,17906,59.40,,,,,,/22092016,64080,,,,,,,18494,60.52/22092016,64140,17906,59.37,,,,,,/22092016,64200,,,,,,,18494,60.46/22092016,64260,17906,59.34,,,,,,/22092016,64320,,,17918,56.13,,,,/22092016,64380,,,,,,,18494,60.43/22092016,64440,17906,59.31,,,,,,/22092016,64500,,,17918,56.13,,,,/22092016,64560,17906,59.31,,,,,,/22092016,64620,17906,59.28,,,,,,/22092016,64680,,,,,,,18494,60.34/22092016,64740,17906,59.28,,,,,,/22092016,64800,17906,59.28,,,,,,/22092016,64860,17906,59.28,,,,,,/22092016,64920,,,,,,,18494,60.28/22092016,64980,,,,,,,18494,60.25/22092016,65040,17906,59.28,,,,,,/22092016,65100,17906,59.28,,,,,,/22092016,65160,,,,,,,18494,60.22/22092016,65220,17906,59.28,,,,,,/22092016,65280,,,,,,,18494,60.19/22092016,65340,,,17918,56.01,,,,/22092016,65400,,,,,,,18494,60.16/22092016,65460,,,17918,55.95,,,,/22092016,65520,17906,59.28,,,,,,/22092016,65580,,,,,,,18494,60.16/22092016,65640,17906,59.28,,,,,,/22092016,65700,,,17918,55.98,,,,/22092016,65760,17906,59.24,,,,,,/22092016,65820,,,17918,55.95,,,,/22092016,65880,17906,59.18,,,,,,/22092016,65880,,,17918,55.95,,,,/22092016,65940,,,,,,,18494,60.22/22092016,66060,17906,59.12,,,,,,/22092016,66120,17906,59.09,,,,,,/22092016,66180,,,17918,55.88,,,,/22092016,66240,17906,59.06,,,,,,/22092016,66300,,,,,,,18494,60.16/22092016,66360,,,17918,55.91,,,,/22092016,66420,,,,,,,18494,60.19/22092016,66480,17906,58.97,,,,,,/22092016,66540,17906,58.94,,,,,,/22092016,66600,,,,,,,18494,60.13/22092016,66720,,,,,,,18494,60.07/22092016,66780,17906,58.88,,,,,,/22092016,66840,,,,,,,18494,60.07/22092016,66900,17906,58.85,,,,,,/22092016,66960,,,17918,55.73,,,,/22092016,67020,,,17918,55.73,,,,/22092016,67080,17906,58.82,,,,,,/22092016,67200,,,17918,55.79,,,,/22092016,67260,17906,58.79,,,,,,/22092016,67320,,,17918,55.76,,,,/22092016,67380,17906,58.79,,,,,,/22092016,67440,,,,,,,18494,59.82/22092016,67560,,,,,,,18494,59.79/22092016,67620,17906,58.76,,,,,,/22092016,67680,,,17918,55.82,,,,/22092016,67740,,,,,,,18494,59.64/22092016,67800,,,,,,,18494,59.64/22092016,67860,,,17918,55.79,,,,/22092016,67920,,,17918,55.82,,,,/22092016,67980,17906,58.82,,,,,,/22092016,68040,17906,58.82,,,,,,/22092016,68100,,,,,,,18494,59.49/22092016,68160,17906,58.79,,,,,,/22092016,68220,,,17918,56.19,,,,/22092016,68280,,,,,,,18494,59.40/22092016,68340,,,17918,56.32,,,,/22092016,68400,,,,,,,18494,59.40/22092016,68460,,,17918,56.44,,,,/22092016,68520,,,,,,,18494,59.40/22092016,68640,17906,58.82,,,,,,/22092016,68700,,,,,,,18494,59.40/22092016,68760,,,17918,56.94,,,,/22092016,68820,17906,58.79,,,,,,/22092016,68880,17906,58.82,,,,,,/22092016,68940,,,17918,56.97,,,,/22092016,69000,17906,58.79,,,,,,/22092016,69060,17906,58.79,,,,,,/22092016,69120,,,,,,,18494,59.43/22092016,69180,,,,,,,18494,59.43/22092016,69240,,,17918,57.25,,,,/22092016,69300,17906,58.82,,,,,,/22092016,69360,,,,,,,18494,59.43/22092016,69420,17906,58.82,,,,,,/22092016,69480,17906,58.82,,,,,,/22092016,69540,,,,,,,18494,59.46/22092016,69600,17906,58.82,,,,,,/22092016,69660,17906,58.82,,,,,,/22092016,69720,17906,58.82,,,,,,/22092016,69780,,,17918,57.93,,,,/22092016,69840,,,17918,57.99,,,,/22092016,69900,17906,58.85,,,,,,/22092016,69960,,,,,,,18494,59.46/22092016,70020,,,17918,58.14,,,,/22092016,70080,17906,58.85,,,,,,/22092016,70140,17906,58.85,,,,,,/22092016,70200,,,,,,,18494,59.49/22092016,70260,,,17918,58.33,,,,/22092016,70380,,,17918,58.45,,,,/22092016,70440,,,17918,58.54,,,,/22092016,70500,,,17918,58.60,,,,/22092016,70560,17906,58.91,,,,,,/22092016,70620,,,,,,,18494,59.55/22092016,70680,,,17918,58.85,,,,/22092016,70740,,,17918,58.97,,,,/22092016,70800,17906,58.94,,,,,,/22092016,70860,,,17918,59.12,,,,/22092016,70920,17906,58.97,,,,,,/22092016,70980,,,,,,,18494,59.58/22092016,71040,17906,59.00,,,,,,/22092016,71100,,,,,,,18494,59.61/22092016,71160,,,,,,,18494,59.64/22092016,71220,,,,,,,18494,59.61/22092016,71280,,,17918,59.64,,,,/22092016,71340,17906,59.03,,,,,,/22092016,71400,17906,59.06,,,,,,/22092016,71460,17906,59.09,,,,,,/22092016,71520,,,17918,60.16,,,,/22092016,71580,17906,59.09,,,,,,/22092016,71640,,,17918,60.25,,,,/22092016,71700,,,,,,,18494,59.73/22092016,71760,,,,,,,18494,59.73/22092016,71820,17906,59.12,,,,,,/22092016,71880,,,,,,,18494,59.76/22092016,71940,,,17918,60.46,,,,/22092016,72000,,,17918,60.49,,,,/22092016,72060,,,,,,,18494,59.79/22092016,72120,17906,59.18,,,,,,/22092016,72180,,,,,,,18494,59.85/22092016,72240,17906,59.21,,,,,,/22092016,72300,,,17918,60.76,,,,/22092016,72360,,,,,,,18494,59.85/22092016,72420,,,,,,,18494,59.88/22092016,72480,17906,59.28,,,,,,/22092016,72540,,,,,,,18494,59.91/22092016,72600,17906,59.28,,,,,,/22092016,72660,,,17918,60.88,,,,/22092016,72720,,,,,,,18494,59.98/22092016,72780,,,,,,,18494,59.98/22092016,72840,17906,59.37,,,,,,/22092016,72900,17906,59.40,,,,,,/22092016,72960,,,17918,61.04,,,,/22092016,73020,,,,,,,18494,60.01/22092016,73080,,,17918,61.10,,,,/22092016,73140,,,,,,,18494,60.04/22092016,73200,,,17918,61.22,,,,/22092016,73260,,,17918,61.28,,,,/22092016,73320,,,,,,,18494,60.07/22092016,73380,17906,59.58,,,,,,/22092016,73440,,,17918,61.43,,,,/22092016,73500,17906,59.64,,,,,,/22092016,73560,,,17918,61.55,,,,/22092016,73620,17906,59.70,,,,,,/22092016,73680,,,,,,,18494,60.25/22092016,73740,,,17918,61.73,,,,/22092016,73800,,,,,,,18494,60.31/22092016,73860,,,17918,61.82,,,,/22092016,73920,17906,59.88,,,,,,/22092016,73980,,,17918,61.97,,,,/22092016,74040,,,17918,62.03,,,,/22092016,74100,17906,60.01,,,,,,/22092016,74160,,,,,,,18494,60.46/22092016,74220,,,,,,,18494,60.49/22092016,74280,,,17918,62.24,,,,/22092016,74340,17906,60.22,,,,,,/22092016,74400,,,,,,,18494,60.58/22092016,74460,,,17918,62.36,,,,/22092016,74520,17906,60.37,,,,,,/22092016,74580,17906,60.43,,,,,,/22092016,74640,17906,60.52,,,,,,/22092016,74700,,,17918,62.51,,,,/22092016,74760,,,,,,,18494,60.79/22092016,74820,17906,60.64,,,,,,/22092016,74880,,,,,,,18494,60.79/22092016,74940,17906,60.73,,,,,,/22092016,75000,,,,,,,18494,60.85/22092016,75060,,,,,,,18494,60.85/22092016,75120,,,17918,62.90,,,,/22092016,75180,,,17918,62.93,,,,/22092016,75240,17906,60.91,,,,,,/22092016,75300,,,,,,,18494,60.88/22092016,75360,17906,60.98,,,,,,/22092016,75420,,,,,,,18494,60.88/22092016,75480,,,17918,63.08,,,,/22092016,75540,17906,61.07,,,,,,/22092016,75600,17906,61.10,,,,,,/22092016,75660,,,17918,63.08,,,,/22092016,75720,,,17918,63.11,,,,/22092016,75780,,,,,,,18494,60.82/22092016,75840,17906,61.19,,,,,,/22092016,75900,17906,61.19,,,,,,/22092016,75960,,,17918,63.17,,,,/22092016,76020,,,,,,,18494,60.73/22092016,76080,17906,61.22,,,,,,/22092016,76140,,,,,,,18494,60.67/22092016,76200,17906,61.16,,,,,,/22092016,76260,,,,,,,18494,60.64/22092016,76320,,,17918,63.37,,,,/22092016,76380,17906,61.16,,,,,,/22092016,76500,17906,61.13,,,,,,/22092016,76560,17906,61.13,,,,,,/22092016,76620,17906,61.13,,,,,,/22092016,76680,,,,,,,18494,60.49/22092016,76740,17906,61.10,,,,,,/22092016,76800,,,,,,,18494,60.49/22092016,76860,,,,,,,18494,60.46/22092016,76920,17906,61.10,,,,,,/22092016,76980,17906,61.07,,,,,,/22092016,77040,,,17918,64.12,,,,/22092016,77100,,,17918,64.15,,,,/22092016,77160,,,17918,64.23,,,,/22092016,77220,,,,,,,18494,60.46/22092016,77280,,,,,,,18494,60.52/22092016,77340,17906,61.22,,,,,,/22092016,77400,,,,,,,18494,60.58/22092016,77460,17906,61.25,,,,,,/22092016,77520,17906,61.28,,,,,,/22092016,77580,,,,,,,18494,60.67/22092016,77640,,,17918,64.56,,,,/22092016,77700,17906,61.37,,,,,,/22092016,77760,,,17918,64.65,,,,/22092016,77820,17906,61.43,,,,,,/22092016,77880,17906,61.46,,,,,,/22092016,77940,,,,,,,18494,60.85/22092016,78000,,,17918,64.80,,,,/22092016,78060,,,,,,,18494,60.88/22092016,78120,,,,,,,18494,60.88/22092016,78180,17906,61.58,,,,,,/22092016,78240,,,,,,,18494,60.88/22092016,78300,,,,,,,18494,60.91/22092016,78360,,,17918,65.09,,,,/22092016,78420,17906,61.73,,,,,,/22092016,78480,,,17918,65.15,,,,/22092016,78540,,,,,,,18494,60.98/22092016,78600,17906,61.79,,,,,,/22092016,78660,17906,61.82,,,,,,/22092016,78720,,,17918,65.44,,,,/22092016,78780,,,,,,,18494,61.04/22092016,78840,,,,,,,18494,61.04/22092016,78900,,,,,,,18494,61.04/22092016,78960,17906,61.88,,,,,,/22092016,79020,,,17918,65.68,,,,/22092016,79080,,,,,,,18494,61.07/22092016,79140,,,17918,65.77,,,,/22092016,79200,,,,,,,18494,61.10/22092016,79260,17906,61.97,,,,,,/22092016,79320,,,17918,65.94,,,,/22092016,79380,,,,,,,18494,61.22/22092016,79500,17906,62.03,,,,,,/22092016,79560,,,,,,,18494,61.28/22092016,79620,,,17918,66.06,,,,/22092016,79680,,,17918,66.03,,,,/22092016,79740,,,,,,,18494,61.31/22092016,79800,,,,,,,18494,61.34/22092016,79860,,,,,,,18494,61.37/22092016,79920,17906,62.18,,,,,,/22092016,79980,,,,,,,18494,61.40/22092016,80040,,,17918,66.18,,,,/22092016,80100,,,,,,,18494,61.46/22092016,80160,17906,62.24,,,,,,/22092016,80220,,,,,,,18494,61.52/22092016,80280,,,17918,66.26,,,,/22092016,80340,,,,,,,18494,61.58/22092016,80400,,,,,,,18494,61.70/22092016,80460,,,,,,,18494,61.79/22092016,80520,,,17918,66.35,,,,/22092016,80580,17906,62.39,,,,,,/22092016,80640,,,17918,66.47,,,,/22092016,80700,17906,62.45,,,,,,/22092016,80760,,,,,,,18494,62.06/22092016,80820,,,17918,66.61,,,,/22092016,80880,,,,,,,18494,62.03/22092016,80940,,,,,,,18494,62.00/22092016,81000,17906,62.51,,,,,,/22092016,81060,,,,,,,18494,61.94/22092016,81120,,,17918,66.76,,,,/22092016,81180,17906,62.78,,,,,,/22092016,81240,,,,,,,18494,61.91/22092016,81300,,,,,,,18494,61.88/22092016,81360,17906,64.29,,,,,,/22092016,81420,,,17918,66.82,,,,/22092016,81480,,,17918,66.79,,,,/22092016,81540,,,,,,,18494,61.88/22092016,81600,,,17918,66.82,,,,/22092016,81660,17906,66.32,,,,,,/22092016,81720,,,,,,,18494,61.94/22092016,81780,17906,66.41,,,,,,/22092016,81840,17906,66.44,,,,,,/22092016,81900,,,,,,,18494,61.94/22092016,81960,,,,,,,18494,61.91/22092016,82020,,,17918,66.93,,,,/22092016,82080,17906,66.64,,,,,,/22092016,82140,,,,,,,18494,61.88/22092016,82200,17906,66.67,,,,,,/22092016,82260,,,,,,,18494,61.88/22092016,82320,17906,66.73,,,,,,/22092016,82380,,,17918,67.14,,,,/22092016,82440,17906,66.82,,,,,,/22092016,82500,17906,66.82,,,,,,/22092016,82560,,,17918,67.28,,,,/22092016,82620,,,,,,,18494,61.94/22092016,82680,17906,66.88,,,,,,/22092016,82740,,,,,,,18494,61.91/22092016,82800,,,17918,67.40,,,,/22092016,82860,17906,66.96,,,,,,/22092016,82920,,,17918,67.46,,,,/22092016,82980,,,,,,,18494,61.94/22092016,83040,,,17918,67.51,,,,/22092016,83100,,,17918,67.54,,,,/22092016,83160,17906,67.05,,,,,,/22092016,83220,17906,67.05,,,,,,/22092016,83280,,,,,,,18494,61.97/22092016,83340,,,,,,,18494,61.97/22092016,83400,,,17918,67.63,,,,/22092016,83460,,,,,,,18494,62.00/22092016,83520,,,17918,67.72,,,,/22092016,83580,17906,66.93,,,,,,/22092016,83640,,,17918,67.83,,,,/22092016,83700,17906,66.88,,,,,,/22092016,83760,,,17918,67.92,,,,/22092016,83820,,,,,,,18494,62.00/22092016,83880,,,,,,,18494,62.00/22092016,83940,,,17918,68.03,,,,/22092016,84000,,,17918,68.03,,,,/22092016,84060,,,,,,,18494,62.00/22092016,84120,,,,,,,18494,62.00/22092016,84180,17906,66.64,,,,,,/22092016,84240,,,,,,,18494,62.03/22092016,84300,,,17918,68.15,,,,/22092016,84360,,,,,,,18494,62.03/22092016,84420,,,17918,68.21,,,,/22092016,84480,17906,66.44,,,,,,/22092016,84540,,,17918,68.24,,,,/22092016,84600,17906,66.35,,,,,,/22092016,84660,,,,,,,18494,62.03/22092016,84720,17906,66.29,,,,,,/22092016,84780,17906,66.23,,,,,,/22092016,84840,,,,,,,18494,62.06/22092016,84900,17906,66.15,,,,,,/22092016,84960,,,17918,68.47,,,,/22092016,85020,17906,66.06,,,,,,/22092016,85140,,,17918,68.58,,,,/22092016,85200,,,,,,,18494,62.06/22092016,85260,,,17918,68.64,,,,/22092016,85320,17906,65.74,,,,,,/22092016,85380,,,17918,68.67,,,,/22092016,85440,,,,,,,18494,62.00/22092016,85500,,,,,,,18494,62.03/22092016,85560,17906,65.59,,,,,,/22092016,85680,17906,65.53,,,,,,/22092016,85740,17906,65.50,,,,,,/22092016,85800,,,17918,68.84,,,,/22092016,85860,,,17918,68.87,,,,/22092016,85920,17906,65.41,,,,,,/22092016,85980,,,,,,,18494,61.94/22092016,86040,17906,65.41,,,,,,/22092016,86100,,,17918,69.07,,,,/22092016,86160,,,17918,69.10,,,,/22092016,86220,,,,,,,18494,61.91/22092016,86280,,,,,,,18494,61.91/22092016,86340,,,17918,69.24,,,,/