22092015,0,,,,,,,18494,62.63/22092015,60,17906,61.94,,,,,,/22092015,120,,,,,,,18494,62.63/22092015,180,,,,,,,18494,62.60/22092015,240,17906,61.94,,,,,,/22092015,300,,,17918,78.65,,,,/22092015,360,,,,,17890,,,/22092015,420,,,,,17890,,,/22092015,480,,,17918,78.76,,,,/22092015,540,,,,,,,18494,62.60/22092015,600,17906,61.97,,,,,,/22092015,660,,,17918,78.84,,,,/22092015,720,,,,,17890,,,/22092015,780,,,17918,78.92,,,,/22092015,840,17906,62.00,,,,,,/22092015,900,,,,,,,18494,62.57/22092015,960,,,17918,79.03,,,,/22092015,1020,,,,,17890,,,/22092015,1080,,,,,,,18494,62.57/22092015,1140,,,17918,79.11,,,,/22092015,1200,,,,,,,18494,62.54/22092015,1260,,,,,17890,,,/22092015,1320,,,,,,,18494,62.54/22092015,1380,,,,,17890,,,/22092015,1440,,,,,,,18494,62.54/22092015,1500,17906,62.24,,,,,,/22092015,1560,,,17918,79.32,,,,/22092015,1620,,,,,,,18494,62.54/22092015,1680,17906,62.24,,,,,,/22092015,1740,17906,62.27,,,,,,/22092015,1800,,,,,17890,,,/22092015,1860,17906,62.30,,,,,,/22092015,1920,,,,,17890,,,/22092015,1980,,,17918,79.53,,,,/22092015,2040,17906,62.36,,,,,,/22092015,2100,17906,62.36,,,,,,/22092015,2160,,,17918,79.61,,,,/22092015,2220,17906,62.39,,,,,,/22092015,2280,,,17918,79.67,,,,/22092015,2340,,,,,,,18494,62.54/22092015,2400,,,17918,79.72,,,,/22092015,2460,,,,,,,18494,62.54/22092015,2520,17906,62.51,,,,,,/22092015,2580,,,17918,79.80,,,,/22092015,2640,,,17918,79.80,,,,/22092015,2700,,,17918,79.82,,,,/22092015,2760,,,,,,,18494,62.54/22092015,2820,,,,,17890,,,/22092015,2880,,,,,,,18494,62.54/22092015,2940,,,,,17890,,,/22092015,3000,,,,,17890,,,/22092015,3060,,,17918,79.98,,,,/22092015,3120,,,,,17890,,,/22092015,3180,,,,,17890,,,/22092015,3240,17906,62.63,,,,,,/22092015,3300,17906,62.63,,,,,,/22092015,3360,,,,,,,18494,62.54/22092015,3420,,,,,17890,,,/22092015,3480,,,17918,80.17,,,,/22092015,3540,17906,62.66,,,,,,/22092015,3600,,,,,17890,,,/22092015,3660,17906,62.66,,,,,,/22092015,3720,,,,,,,18494,62.54/22092015,3780,,,,,17890,,,/22092015,3840,17906,62.66,,,,,,/22092015,3900,,,17918,80.33,,,,/22092015,3960,17906,62.66,,,,,,/22092015,4020,,,,,,,18494,62.54/22092015,4080,17906,62.66,,,,,,/22092015,4140,,,,,,,18494,62.54/22092015,4200,,,,,17890,,,/22092015,4260,,,,,17890,,,/22092015,4320,,,,,17890,,,/22092015,4380,,,17918,80.46,,,,/22092015,4440,,,,,17890,,,/22092015,4500,,,,,,,18494,62.54/22092015,4560,,,17918,80.51,,,,/22092015,4620,,,17918,80.54,,,,/22092015,4680,,,17918,80.56,,,,/22092015,4740,17906,62.63,,,,,,/22092015,4800,,,,,17890,,,/22092015,4860,,,,,17890,,,/22092015,4920,,,17918,80.59,,,,/22092015,4980,,,17918,80.62,,,,/22092015,5040,,,17918,80.64,,,,/22092015,5040,17906,62.60,,,,,,/22092015,5100,17906,62.60,,,,,,/22092015,5160,,,17918,80.67,,,,/22092015,5220,,,,,,,18494,62.57/22092015,5280,17906,62.60,,,,,,/22092015,5340,,,,,,,18494,62.60/22092015,5460,,,,,,,18494,62.60/22092015,5520,,,,,17890,,,/22092015,5580,,,,,17890,,,/22092015,5640,,,,,17890,,,/22092015,5700,17906,62.57,,,,,,/22092015,5760,,,,,,,18494,62.60/22092015,5820,17906,62.57,,,,,,/22092015,5880,17906,62.57,,,,,,/22092015,5940,,,17918,80.88,,,,/22092015,6000,17906,62.54,,,,,,/22092015,6060,,,,,,,18494,62.60/22092015,6120,,,17918,80.96,,,,/22092015,6180,17906,62.51,,,,,,/22092015,6240,,,,,17890,,,/22092015,6300,,,17918,80.98,,,,/22092015,6360,,,,,17890,,,/22092015,6420,,,17918,81.06,,,,/22092015,6480,,,17918,81.09,,,,/22092015,6540,,,,,,,18494,62.66/22092015,6600,,,17918,81.14,,,,/22092015,6660,,,,,,,18494,62.66/22092015,6720,,,17918,81.19,,,,/22092015,6780,,,17918,81.19,,,,/22092015,6840,,,17918,81.25,,,,/22092015,6900,17906,62.45,,,,,,/22092015,6960,,,17918,81.27,,,,/22092015,7020,,,,,17890,,,/22092015,7080,,,,,17890,,,/22092015,7140,17906,62.39,,,,,,/22092015,7200,,,,,,,18494,62.69/22092015,7260,17906,62.39,,,,,,/22092015,7320,,,17918,81.46,,,,/22092015,7380,,,,,17890,,,/22092015,7440,,,,,17890,,,/22092015,7500,,,17918,81.56,,,,/22092015,7560,,,,,,,18494,62.69/22092015,7620,,,17918,81.64,,,,/22092015,7680,,,17918,81.67,,,,/22092015,7740,,,17918,81.69,,,,/22092015,7800,,,,,,,18494,62.72/22092015,7860,,,,,17890,,,/22092015,7920,,,,,,,18494,62.72/22092015,7980,17906,62.30,,,,,,/22092015,8040,,,17918,81.87,,,,/22092015,8100,,,,,,,18494,62.75/22092015,8160,,,,,17890,,,/22092015,8220,,,,,,,18494,62.75/22092015,8280,,,,,,,18494,62.75/22092015,8340,,,,,17890,,,/22092015,8400,,,17918,82.11,,,,/22092015,8460,,,,,17890,,,/22092015,8520,,,,,,,18494,62.78/22092015,8580,,,17918,82.16,,,,/22092015,8640,,,17918,82.19,,,,/22092015,8700,17906,62.33,,,,,,/22092015,8760,,,,,,,18494,62.78/22092015,8820,,,,,,,18494,62.81/22092015,8880,,,17918,82.32,,,,/22092015,8940,17906,62.27,,,,,,/22092015,9000,,,,,,,18494,62.81/22092015,9060,,,,,17890,,,/22092015,9120,17906,62.27,,,,,,/22092015,9180,,,17918,82.45,,,,/22092015,9240,17906,62.27,,,,,,/22092015,9300,17906,62.27,,,,,,/22092015,9360,,,,,17890,,,/22092015,9420,17906,62.24,,,,,,/22092015,9480,,,17918,82.60,,,,/22092015,9540,,,,,,,18494,62.81/22092015,9600,,,17918,82.65,,,,/22092015,9660,,,17918,82.70,,,,/22092015,9720,,,17918,82.76,,,,/22092015,9780,,,,,,,18494,62.84/22092015,9840,,,,,,,18494,62.84/22092015,9900,,,,,17890,,,/22092015,9960,,,17918,82.96,,,,/22092015,10020,,,17918,83.01,,,,/22092015,10080,,,,,,,18494,62.84/22092015,10140,17906,62.27,,,,,,/22092015,10200,,,,,17890,,,/22092015,10260,,,,,,,18494,62.87/22092015,10320,,,17918,83.25,,,,/22092015,10380,17906,62.30,,,,,,/22092015,10440,17906,62.27,,,,,,/22092015,10500,17906,62.27,,,,,,/22092015,10560,,,,,17890,,,/22092015,10620,,,,,,,18494,62.87/22092015,10680,,,,,,,18494,62.90/22092015,10740,17906,62.27,,,,,,/22092015,10800,,,,,17890,,,/22092015,10860,,,,,,,18494,62.90/22092015,10920,17906,62.27,,,,,,/22092015,10980,17906,62.27,,,,,,/22092015,11040,,,,,17890,,,/22092015,11100,,,,,,,18494,62.93/22092015,11160,17906,62.24,,,,,,/22092015,11160,,,,,,,18494,62.93/22092015,11220,,,17918,83.61,,,,/22092015,11280,,,,,17890,,,/22092015,11340,,,17918,83.63,,,,/22092015,11400,,,,,,,18494,62.96/22092015,11460,17906,62.24,,,,,,/22092015,11460,,,,,,,18494,62.99/22092015,11520,,,,,,,18494,62.99/22092015,11580,,,,,17890,,,/22092015,11640,17906,62.24,,,,,,/22092015,11700,,,,,17890,,,/22092015,11760,,,,,17890,,,/22092015,11820,,,,,17890,,,/22092015,11880,,,,,,,18494,62.99/22092015,11940,,,,,17890,,,/22092015,12000,,,17918,83.84,,,,/22092015,12060,17906,62.21,,,,,,/22092015,12120,,,,,17890,,,/22092015,12180,,,,,17890,,,/22092015,12240,,,,,17890,,,/22092015,12300,,,,,,,18494,63.02/22092015,12360,17906,62.24,,,,,,/22092015,12420,,,17918,84.07,,,,/22092015,12480,17906,62.18,,,,,,/22092015,12540,,,17918,84.09,,,,/22092015,12600,,,,,17890,,,/22092015,12660,,,,,,,18494,63.05/22092015,12720,,,17918,84.20,,,,/22092015,12780,17906,62.18,,,,,,/22092015,12840,,,,,,,18494,63.05/22092015,12900,,,,,17890,,,/22092015,12960,,,,,17890,,,/22092015,13020,,,17918,84.25,,,,/22092015,13080,17906,62.18,,,,,,/22092015,13140,,,17918,84.30,,,,/22092015,13260,,,17918,84.32,,,,/22092015,13320,17906,62.24,,,,,,/22092015,13380,,,,,17890,,,/22092015,13440,17906,62.27,,,,,,/22092015,13500,,,,,,,18494,63.14/22092015,13560,,,,,17890,,,/22092015,13620,,,,,17890,,,/22092015,13680,,,17918,84.40,,,,/22092015,13740,17906,62.24,,,,,,/22092015,13800,,,,,,,18494,63.05/22092015,13860,17906,62.21,,,,,,/22092015,13920,,,,,17890,,,/22092015,13980,,,,,,,18494,63.02/22092015,14040,17906,62.21,,,,,,/22092015,14100,,,,,17890,,,/22092015,14160,,,,,,,18494,63.05/22092015,14220,,,,,,,18494,63.05/22092015,14340,,,,,,,18494,63.02/22092015,14340,,,,,17890,,,/22092015,14400,,,17918,84.60,,,,/22092015,14460,,,,,17890,,,/22092015,14520,,,,,17890,,,/22092015,14580,,,,,,,18494,63.08/22092015,14640,17906,62.30,,,,,,/22092015,14700,,,17918,84.65,,,,/22092015,14760,,,,,17890,,,/22092015,14820,,,17918,84.70,,,,/22092015,14880,17906,62.24,,,,,,/22092015,14940,,,17918,84.70,,,,/22092015,15000,17906,62.21,,,,,,/22092015,15060,,,,,,,18494,63.02/22092015,15120,,,,,,,18494,63.02/22092015,15180,17906,62.21,,,,,,/22092015,15240,,,17918,84.81,,,,/22092015,15300,17906,62.21,,,,,,/22092015,15360,,,17918,84.81,,,,/22092015,15420,,,,,17890,,,/22092015,15480,17906,62.24,,,,,,/22092015,15540,,,,,,,18494,63.02/22092015,15600,,,17918,84.81,,,,/22092015,15660,17906,62.21,,,,,,/22092015,15720,,,17918,84.81,,,,/22092015,15840,,,17918,84.81,,,,/22092015,15900,,,,,,,18494,62.99/22092015,15960,17906,62.18,,,,,,/22092015,16020,,,,,,,18494,63.02/22092015,16080,,,,,17890,,,/22092015,16200,17906,62.18,,,,,,/22092015,16260,17906,62.18,,,,,,/22092015,16320,,,,,17890,,,/22092015,16380,,,17918,84.91,,,,/22092015,16440,,,17918,84.86,,,,/22092015,16500,,,,,,,18494,62.99/22092015,16560,,,,,17890,,,/22092015,16620,,,,,17890,,,/22092015,16680,17906,62.15,,,,,,/22092015,16740,,,17918,84.91,,,,/22092015,16800,,,,,,,18494,62.99/22092015,16860,,,,,17890,,,/22092015,16920,,,,,17890,,,/22092015,16980,,,17918,84.96,,,,/22092015,17040,,,,,,,18494,62.99/22092015,17100,,,,,17890,,,/22092015,17160,,,,,,,18494,63.02/22092015,17220,,,,,17890,,,/22092015,17280,,,,,,,18494,62.99/22092015,17340,,,,,17890,,,/22092015,17400,,,,,,,18494,63.02/22092015,17460,,,,,17890,,,/22092015,17520,,,,,17890,,,/22092015,17580,,,17918,85.01,,,,/22092015,17640,17906,62.30,,,,,,/22092015,17700,,,,,17890,,,/22092015,17760,,,17918,85.03,,,,/22092015,17820,,,17918,85.06,,,,/22092015,17880,,,,,,,18494,62.99/22092015,17940,,,17918,85.03,,,,/22092015,18000,,,17918,85.03,,,,/22092015,18060,,,,,,,18494,62.99/22092015,18120,,,17918,85.03,,,,/22092015,18180,,,,,17890,,,/22092015,18240,,,17918,85.03,,,,/22092015,18300,17906,62.24,,,,,,/22092015,18420,,,,,,,18494,62.99/22092015,18480,,,,,,,18494,62.96/22092015,18540,17906,62.24,,,,,,/22092015,18600,,,,,17890,,,/22092015,18660,,,,,17890,,,/22092015,18720,,,,,,,18494,62.96/22092015,18780,,,,,,,18494,62.96/22092015,18840,,,,,,,18494,62.96/22092015,18960,,,,,,,18494,62.96/22092015,19020,,,17918,85.01,,,,/22092015,19080,17906,62.24,,,,,,/22092015,19140,,,,,,,18494,62.96/22092015,19200,,,,,,,18494,62.96/22092015,19260,,,17918,85.01,,,,/22092015,19320,,,17918,85.01,,,,/22092015,19380,,,17918,85.01,,,,/22092015,19440,17906,62.24,,,,,,/22092015,19500,,,,,17890,,,/22092015,19620,17906,62.21,,,,,,/22092015,19680,17906,62.21,,,,,,/22092015,19740,,,,,,,18494,62.96/22092015,19800,,,17918,85.06,,,,/22092015,19860,,,,,17890,,,/22092015,19920,,,,,17890,,,/22092015,19980,,,17918,85.06,,,,/22092015,20040,,,,,,,18494,62.96/22092015,20100,,,,,17890,,,/22092015,20160,,,,,17890,,,/22092015,20220,17906,62.21,,,,,,/22092015,20280,,,,,17890,,,/22092015,20340,,,17918,85.03,,,,/22092015,20400,,,,,,,18494,62.96/22092015,20460,,,,,17890,,,/22092015,20520,17906,62.21,,,,,,/22092015,20580,,,17918,85.06,,,,/22092015,20640,,,,,17890,,,/22092015,20700,17906,62.21,,,,,,/22092015,20760,,,17918,85.03,,,,/22092015,20820,,,,,,,18494,62.90/22092015,20880,,,,,17890,,,/22092015,20940,,,,,17890,,,/22092015,21000,,,,,17890,,,/22092015,21060,17906,62.24,,,,,,/22092015,21120,,,17918,85.01,,,,/22092015,21180,,,,,17890,,,/22092015,21240,,,17918,85.03,,,,/22092015,21300,,,17918,85.06,,,,/22092015,21360,17906,62.24,,,,,,/22092015,21420,17906,62.24,,,,,,/22092015,21480,17906,62.24,,,,,,/22092015,21540,,,17918,85.06,,,,/22092015,21600,,,,,,,18494,62.93/22092015,21660,17906,62.27,,,,,,/22092015,21720,17906,62.30,,,,,,/22092015,21780,,,,,17890,,,/22092015,21840,,,17918,85.09,,,,/22092015,21900,,,,,17890,,,/22092015,21960,,,17918,85.06,,,,/22092015,22020,17906,62.27,,,,,,/22092015,22080,,,17918,85.06,,,,/22092015,22140,,,17918,85.06,,,,/22092015,22200,17906,62.27,,,,,,/22092015,22260,,,,,,,18494,62.90/22092015,22320,17906,62.27,,,,,,/22092015,22380,,,,,,,18494,62.90/22092015,22440,17906,62.24,,,,,,/22092015,22500,,,,,17890,,,/22092015,22560,,,,,,,18494,62.90/22092015,22620,,,17918,85.11,,,,/22092015,22680,,,17918,85.14,,,,/22092015,22740,,,,,,,18494,62.90/22092015,22800,,,17918,85.14,,,,/22092015,22860,,,,,17890,,,/22092015,22920,,,,,17890,,,/22092015,22980,,,,,,,18494,62.90/22092015,23040,,,17918,85.16,,,,/22092015,23100,17906,62.27,,,,,,/22092015,23160,,,,,17890,,,/22092015,23220,,,17918,85.19,,,,/22092015,23280,,,,,,,18494,62.90/22092015,23340,,,17918,85.21,,,,/22092015,23400,,,,,,,18494,62.90/22092015,23460,,,17918,85.21,,,,/22092015,23520,,,17918,85.21,,,,/22092015,23580,,,,,17890,,,/22092015,23640,17906,62.24,,,,,,/22092015,23700,,,17918,85.24,,,,/22092015,23760,17906,62.24,,,,,,/22092015,23820,17906,62.24,,,,,,/22092015,23880,,,,,,,18494,62.87/22092015,23940,,,,,,,18494,62.84/22092015,24000,,,17918,85.26,,,,/22092015,24060,,,,,17890,,,/22092015,24120,,,,,17890,,,/22092015,24180,,,,,,,18494,62.84/22092015,24240,17906,62.27,,,,,,/22092015,24300,,,17918,85.31,,,,/22092015,24360,,,,,17890,,,/22092015,24420,17906,62.24,,,,,,/22092015,24480,,,,,,,18494,62.84/22092015,24540,17906,62.24,,,,,,/22092015,24600,,,,,17890,,,/22092015,24660,17906,62.24,,,,,,/22092015,24720,,,,,17890,,,/22092015,24780,,,,,17890,,,/22092015,24840,,,,,,,18494,62.84/22092015,24900,17906,62.24,,,,,,/22092015,24960,17906,62.24,,,,,,/22092015,25020,,,,,,,18494,62.84/22092015,25080,,,,,,,18494,62.81/22092015,25140,,,,,,,18494,62.81/22092015,25200,,,17918,85.47,,,,/22092015,25260,17906,62.24,,,,,,/22092015,25320,,,17918,85.47,,,,/22092015,25380,,,,,17890,,,/22092015,25440,,,17918,85.47,,,,/22092015,25500,,,,,,,18494,62.81/22092015,25560,17906,62.24,,,,,,/22092015,25620,17906,62.21,,,,,,/22092015,25680,,,,,17890,,,/22092015,25740,,,17918,85.52,,,,/22092015,25800,,,,,,,18494,62.81/22092015,25860,,,,,,,18494,62.81/22092015,25920,,,,,,,18494,62.78/22092015,25980,17906,62.21,,,,,,/22092015,26040,,,,,17890,,,/22092015,26100,,,17918,85.57,,,,/22092015,26160,17906,62.18,,,,,,/22092015,26220,,,17918,85.59,,,,/22092015,26280,,,,,17890,,,/22092015,26340,,,,,,,18494,62.78/22092015,26400,17906,62.15,,,,,,/22092015,26460,,,,,,,18494,62.78/22092015,26520,17906,62.12,,,,,,/22092015,26580,,,,,,,18494,62.78/22092015,26640,17906,62.12,,,,,,/22092015,26700,,,17918,85.64,,,,/22092015,26760,,,17918,85.64,,,,/22092015,26820,17906,62.12,,,,,,/22092015,26880,,,,,,,18494,62.75/22092015,26940,,,,,,,18494,62.75/22092015,27000,17906,62.06,,,,,,/22092015,27060,,,,,17890,,,/22092015,27120,,,,,,,18494,62.72/22092015,27180,17906,62.09,,,,,,/22092015,27240,,,,,,,18494,62.72/22092015,27300,,,,,17890,,,/22092015,27360,,,,,,,18494,62.72/22092015,27420,17906,62.03,,,,,,/22092015,27480,,,17918,85.72,,,,/22092015,27540,,,17918,85.74,,,,/22092015,27600,,,,,,,18494,62.69/22092015,27660,,,,,17890,,,/22092015,27720,,,,,17890,,,/22092015,27780,17906,62.00,,,,,,/22092015,27840,17906,62.00,,,,,,/22092015,27900,17906,62.00,,,,,,/22092015,27960,,,17918,85.77,,,,/22092015,28020,17906,62.00,,,,,,/22092015,28080,,,,,17890,,,/22092015,28140,,,17918,85.77,,,,/22092015,28200,,,,,17890,,,/22092015,28260,,,17918,85.77,,,,/22092015,28320,,,,,17890,,,/22092015,28380,17906,61.94,,,,,,/22092015,28440,17906,61.91,,,,,,/22092015,28500,,,,,17890,,,/22092015,28560,17906,61.88,,,,,,/22092015,28620,17906,61.88,,,,,,/22092015,28680,,,,,17890,,,/22092015,28740,,,17918,85.77,,,,/22092015,28800,,,,,17890,,,/22092015,28860,,,17918,85.74,,,,/22092015,28920,,,17918,85.74,,,,/22092015,28980,,,,,17890,,,/22092015,29040,,,,,,,18494,62.54/22092015,29100,,,17918,85.74,,,,/22092015,29160,,,,,17890,,,/22092015,29220,,,,,17890,,,/22092015,29280,17906,61.70,,,,,,/22092015,29340,,,17918,85.74,,,,/22092015,29400,17906,61.70,,,,,,/22092015,29460,,,,,17890,,,/22092015,29520,17906,61.70,,,,,,/22092015,29580,17906,61.67,,,,,,/22092015,29640,,,17918,85.74,,,,/22092015,29700,17906,61.67,,,,,,/22092015,29760,,,,,,,18494,62.45/22092015,29820,,,17918,85.72,,,,/22092015,29880,17906,61.64,,,,,,/22092015,29940,,,17918,85.74,,,,/22092015,30000,,,,,17890,,,/22092015,30060,,,,,,,18494,62.42/22092015,30120,,,,,17890,,,/22092015,30180,,,17918,85.72,,,,/22092015,30240,,,,,,,18494,62.42/22092015,30300,,,,,17890,,,/22092015,30360,,,,,,,18494,62.42/22092015,30420,,,,,,,18494,62.39/22092015,30480,,,17918,85.74,,,,/22092015,30540,,,,,,,18494,62.39/22092015,30600,,,17918,85.74,,,,/22092015,30660,17906,61.49,,,,,,/22092015,30720,,,17918,85.74,,,,/22092015,30780,17906,61.46,,,,,,/22092015,30840,,,,,,,18494,62.33/22092015,30900,,,17918,85.77,,,,/22092015,30960,,,17918,85.74,,,,/22092015,31020,17906,61.46,,,,,,/22092015,31080,,,17918,85.74,,,,/22092015,31140,,,,,,,18494,62.30/22092015,31200,17906,61.46,,,,,,/22092015,31260,,,,,17890,,,/22092015,31320,17906,61.40,,,,,,/22092015,31380,,,,,,,18494,62.30/22092015,31440,,,,,,,18494,62.27/22092015,31500,,,,,,,18494,62.24/22092015,31560,17906,61.37,,,,,,/22092015,31620,,,,,17890,,,/22092015,31680,17906,61.34,,,,,,/22092015,31740,,,,,17890,,,/22092015,31800,17906,61.31,,,,,,/22092015,31860,,,17918,85.77,,,,/22092015,31920,,,17918,85.77,,,,/22092015,31980,17906,61.28,,,,,,/22092015,32040,,,,,17890,,,/22092015,32100,,,,,,,18494,62.18/22092015,32160,,,,,,,18494,62.15/22092015,32220,,,,,,,18494,62.15/22092015,32280,,,17918,85.77,,,,/22092015,32340,,,,,17890,,,/22092015,32400,,,,,,,18494,62.15/22092015,32520,,,17918,85.77,,,,/22092015,32580,17906,61.16,,,,,,/22092015,32640,,,,,17890,,,/22092015,32700,,,,,17890,,,/22092015,32760,,,17918,85.77,,,,/22092015,32820,,,,,,,18494,62.09/22092015,32880,,,,,17890,,,/22092015,32940,17906,61.19,,,,,,/22092015,33000,17906,61.16,,,,,,/22092015,33060,,,,,,,18494,62.06/22092015,33120,17906,61.19,,,,,,/22092015,33180,,,17918,85.82,,,,/22092015,33240,17906,61.22,,,,,,/22092015,33300,,,17918,85.82,,,,/22092015,33360,,,,,,,18494,62.03/22092015,33420,17906,61.31,,,,,,/22092015,33480,,,17918,85.82,,,,/22092015,33540,,,,,17890,,,/22092015,33600,,,,,17890,,,/22092015,33660,,,,,,,18494,62.18/22092015,33720,,,,,17890,,,/22092015,33780,,,,,17890,,,/22092015,33840,17906,61.55,,,,,,/22092015,33900,,,17918,85.84,,,,/22092015,33960,17906,61.55,,,,,,/22092015,34020,,,,,,,18494,62.24/22092015,34080,,,,,,,18494,62.24/22092015,34140,17906,61.61,,,,,,/22092015,34200,,,17918,85.92,,,,/22092015,34260,17906,61.64,,,,,,/22092015,34320,,,,,,,18494,62.27/22092015,34380,,,17918,85.97,,,,/22092015,34440,,,,,17890,,,/22092015,34500,17906,61.73,,,,,,/22092015,34560,,,17918,85.97,,,,/22092015,34620,,,17918,85.99,,,,/22092015,34680,,,,,17890,,,/22092015,34740,17906,61.79,,,,,,/22092015,34800,,,,,17890,,,/22092015,34860,,,,,,,18494,62.30/22092015,34920,17906,61.79,,,,,,/22092015,34980,,,,,,,18494,62.30/22092015,35040,,,17918,86.12,,,,/22092015,35100,17906,61.88,,,,,,/22092015,35160,,,17918,86.17,,,,/22092015,35220,17906,61.88,,,,,,/22092015,35280,,,,,,,18494,62.42/22092015,35340,,,17918,86.22,,,,/22092015,35400,17906,61.82,,,,,,/22092015,35460,,,,,17890,,,/22092015,35520,17906,61.82,,,,,,/22092015,35580,,,,,,,18494,63.28/22092015,35640,17906,61.85,,,,,,/22092015,35700,,,,,,,18494,64.03/22092015,35760,,,17918,86.32,,,,/22092015,35820,17906,61.88,,,,,,/22092015,35880,,,17918,86.40,,,,/22092015,35940,,,,,,,18494,65.36/22092015,36000,17906,61.91,,,,,,/22092015,36060,,,,,17890,,,/22092015,36120,,,,,,,18494,66.15/22092015,36180,,,,,,,18494,66.47/22092015,36240,17906,61.94,,,,,,/22092015,36300,,,17918,86.50,,,,/22092015,36360,,,,,,,18494,67.08/22092015,36420,,,,,17890,,,/22092015,36480,,,17918,86.52,,,,/22092015,36540,,,17918,86.57,,,,/22092015,36600,,,,,17890,,,/22092015,36660,,,17918,86.57,,,,/22092015,36780,,,,,17890,,,/22092015,36840,,,,,17890,,,/22092015,36900,,,,,,,18494,64.53/22092015,36960,,,,,,,18494,64.32/22092015,37020,,,17918,86.70,,,,/22092015,37080,17906,62.09,,,,,,/22092015,37140,,,17918,86.72,,,,/22092015,37200,17906,62.03,,,,,,/22092015,37260,,,,,,,18494,63.40/22092015,37320,,,17918,86.80,,,,/22092015,37380,17906,61.91,,,,,,/22092015,37440,17906,61.88,,,,,,/22092015,37500,,,,,17890,,,/22092015,37560,,,,,,,18494,62.81/22092015,37620,17906,61.82,,,,,,/22092015,37680,,,,,,,18494,62.60/22092015,37740,,,,,17890,,,/22092015,37800,,,17918,87.00,,,,/22092015,37860,17906,61.79,,,,,,/22092015,37920,,,17918,87.02,,,,/22092015,37980,,,17918,87.05,,,,/22092015,38040,17906,61.76,,,,,,/22092015,38100,17906,61.76,,,,,,/22092015,38160,,,,,17890,,,/22092015,38220,,,,,,,18494,62.03/22092015,38280,17906,61.76,,,,,,/22092015,38340,,,,,,,18494,61.97/22092015,38400,,,,,17890,,,/22092015,38460,,,,,,,18494,61.88/22092015,38520,17906,61.76,,,,,,/22092015,38580,,,17918,87.24,,,,/22092015,38640,,,,,,,18494,61.76/22092015,38700,,,17918,87.27,,,,/22092015,38760,,,,,17890,,,/22092015,38820,17906,61.70,,,,,,/22092015,38880,,,,,17890,,,/22092015,38940,,,,,,,18494,61.55/22092015,39000,,,,,17890,,,/22092015,39060,,,17918,87.37,,,,/22092015,39120,,,,,17890,,,/22092015,39180,,,,,,,18494,61.46/22092015,39240,17906,61.70,,,,,,/22092015,39300,,,,,,,18494,61.40/22092015,39360,,,17918,87.42,,,,/22092015,39420,,,,,,,18494,61.37/22092015,39480,17906,61.73,,,,,,/22092015,39540,,,,,,,18494,61.37/22092015,39600,,,,,,,18494,61.37/22092015,39660,17906,61.82,,,,,,/22092015,39720,,,17918,87.52,,,,/22092015,39780,,,17918,87.52,,,,/22092015,39840,,,,,17890,,,/22092015,39900,,,17918,87.52,,,,/22092015,39960,,,,,,,18494,61.37/22092015,40020,,,17918,87.52,,,,/22092015,40080,,,17918,87.52,,,,/22092015,40140,,,,,,,18494,61.37/22092015,40200,,,,,17890,,,/22092015,40260,,,,,17890,,,/22092015,40320,,,17918,87.57,,,,/22092015,40380,,,17918,87.57,,,,/22092015,40440,17906,61.94,,,,,,/22092015,40500,,,,,,,18494,61.40/22092015,40560,17906,61.97,,,,,,/22092015,40620,,,,,17890,,,/22092015,40680,,,,,,,18494,61.37/22092015,40740,17906,62.03,,,,,,/22092015,40800,,,,,,,18494,61.40/22092015,40860,17906,62.06,,,,,,/22092015,40920,,,17918,87.52,,,,/22092015,40980,,,,,,,18494,61.43/22092015,41040,17906,62.12,,,,,,/22092015,41100,,,,,17890,,,/22092015,41160,,,,,,,18494,61.46/22092015,41220,17906,62.15,,,,,,/22092015,41280,,,,,17890,,,/22092015,41340,,,17918,87.47,,,,/22092015,41400,,,,,17890,,,/22092015,41460,,,,,,,18494,61.49/22092015,41520,17906,62.15,,,,,,/22092015,41580,17906,62.15,,,,,,/22092015,41640,,,,,17890,,,/22092015,41700,,,,,17890,,,/22092015,41760,,,17918,87.34,,,,/22092015,41820,,,17918,87.34,,,,/22092015,41880,17906,62.21,,,,,,/22092015,41940,,,,,17890,,,/22092015,42000,,,,,,,18494,61.52/22092015,42060,,,,,17890,,,/22092015,42120,,,,,17890,,,/22092015,42180,17906,62.18,,,,,,/22092015,42240,,,,,17890,,,/22092015,42300,,,,,17890,,,/22092015,42360,17906,62.15,,,,,,/22092015,42420,,,,,,,18494,61.46/22092015,42480,,,,,,,18494,61.43/22092015,42540,,,17918,86.92,,,,/22092015,42600,,,,,,,18494,61.43/22092015,42660,17906,62.09,,,,,,/22092015,42720,,,,,17890,,,/22092015,42780,,,,,17890,,,/22092015,42840,,,,,17890,,,/22092015,42900,,,,,17890,,,/22092015,42960,,,,,,,18494,61.37/22092015,43020,,,,,17890,,,/22092015,43080,17906,62.09,,,,,,/22092015,43140,,,17918,86.62,,,,/22092015,43200,,,,,,,18494,61.43/22092015,43260,,,,,,,18494,61.46/22092015,43320,,,,,17890,,,/22092015,43380,17906,62.30,,,,,,/22092015,43440,,,17918,86.57,,,,/22092015,43500,,,,,,,18494,61.58/22092015,43560,17906,62.36,,,,,,/22092015,43620,,,,,,,18494,61.61/22092015,43680,,,,,17890,,,/22092015,43740,,,17918,86.47,,,,/22092015,43800,17906,62.39,,,,,,/22092015,43860,,,17918,86.42,,,,/22092015,43920,,,,,17890,,,/22092015,43980,,,,,17890,,,/22092015,44040,,,,,,,18494,61.70/22092015,44100,,,,,,,18494,61.70/22092015,44160,,,,,,,18494,61.73/22092015,44220,,,,,17890,,,/22092015,44280,,,,,,,18494,61.73/22092015,44340,,,,,,,18494,61.79/22092015,44400,17906,62.54,,,,,,/22092015,44460,,,,,17890,,,/22092015,44520,,,17918,86.30,,,,/22092015,44580,,,,,,,18494,61.82/22092015,44640,,,,,,,18494,61.85/22092015,44700,17906,62.66,,,,,,/22092015,44760,17906,62.66,,,,,,/22092015,44820,,,,,17890,,,/22092015,44880,,,17918,86.12,,,,/22092015,44940,,,,,17890,,,/22092015,45000,17906,62.75,,,,,,/22092015,45060,17906,62.75,,,,,,/22092015,45120,,,17918,85.89,,,,/22092015,45180,,,17918,85.82,,,,/22092015,45240,,,17918,85.74,,,,/22092015,45300,,,,,,,18494,62.09/22092015,45360,,,,,17890,,,/22092015,45420,,,17918,85.62,,,,/22092015,45480,,,,,17890,,,/22092015,45540,,,,,,,18494,62.21/22092015,45600,17906,62.87,,,,,,/22092015,45660,,,17918,85.41,,,,/22092015,45720,,,,,17890,,,/22092015,45780,,,17918,85.36,,,,/22092015,45840,17906,62.96,,,,,,/22092015,45900,,,17918,85.26,,,,/22092015,45960,,,17918,85.21,,,,/22092015,46020,,,,,,,18494,62.39/22092015,46080,,,,,,,18494,62.45/22092015,46140,,,,,17890,,,/22092015,46200,,,,,17890,,,/22092015,46260,,,,,,,18494,62.51/22092015,46320,,,17918,84.86,,,,/22092015,46380,,,,,,,18494,62.57/22092015,46440,,,17918,84.78,,,,/22092015,46500,,,,,17890,,,/22092015,46560,,,,,17890,,,/22092015,46620,17906,63.08,,,,,,/22092015,46680,,,17918,84.60,,,,/22092015,46740,,,,,17890,,,/22092015,46800,,,,,17890,,,/22092015,46860,17906,63.11,,,,,,/22092015,46920,,,,,17890,,,/22092015,46980,17906,63.14,,,,,,/22092015,47040,,,,,,,18494,62.84/22092015,47100,17906,63.17,,,,,,/22092015,47160,,,,,17890,,,/22092015,47220,,,,,17890,,,/22092015,47280,17906,63.17,,,,,,/22092015,47340,,,,,,,18494,62.93/22092015,47400,17906,63.20,,,,,,/22092015,47460,,,17918,84.04,,,,/22092015,47520,17906,63.23,,,,,,/22092015,47580,,,,,17890,,,/22092015,47640,17906,63.23,,,,,,/22092015,47700,,,17918,83.89,,,,/22092015,47760,,,,,17890,,,/22092015,47820,17906,63.25,,,,,,/22092015,47880,,,,,17890,,,/22092015,47940,17906,63.31,,,,,,/22092015,48000,,,,,17890,,,/22092015,48060,,,,,,,18494,63.14/22092015,48120,17906,63.40,,,,,,/22092015,48180,,,,,17890,,,/22092015,48240,,,,,,,18494,63.20/22092015,48300,17906,63.52,,,,,,/22092015,48360,,,,,17890,,,/22092015,48420,,,17918,83.25,,,,/22092015,48480,,,17918,83.09,,,,/22092015,48540,,,17918,82.94,,,,/22092015,48600,17906,63.70,,,,,,/22092015,48660,,,,,,,18494,63.34/22092015,48720,17906,63.79,,,,,,/22092015,48780,,,,,,,18494,63.40/22092015,48840,,,,,17890,,,/22092015,48900,17906,63.88,,,,,,/22092015,48960,17906,63.88,,,,,,/22092015,49020,17906,63.88,,,,,,/22092015,49080,,,17918,82.60,,,,/22092015,49140,,,,,17890,,,/22092015,49200,,,17918,82.55,,,,/22092015,49260,,,,,17890,,,/22092015,49320,,,,,,,18494,63.64/22092015,49380,,,,,17890,,,/22092015,49440,,,,,17890,,,/22092015,49500,17906,63.91,,,,,,/22092015,49560,,,,,,,18494,63.79/22092015,49620,17906,63.91,,,,,,/22092015,49680,,,17918,81.93,,,,/22092015,49740,,,,,,,18494,63.88/22092015,49800,,,,,,,18494,63.94/22092015,49860,,,17918,81.77,,,,/22092015,49980,,,,,,,18494,64.03/22092015,50040,,,,,,,18494,64.09/22092015,50100,,,17918,81.56,,,,/22092015,50160,,,,,17890,,,/22092015,50220,17906,64.06,,,,,,/22092015,50280,,,,,17890,,,/22092015,50340,17906,64.12,,,,,,/22092015,50400,17906,64.15,,,,,,/22092015,50460,,,,,17890,,,/22092015,50520,,,,,,,18494,64.38/22092015,50580,,,,,17890,,,/22092015,50640,17906,64.15,,,,,,/22092015,50700,,,,,,,18494,64.44/22092015,50760,,,,,17890,,,/22092015,50820,,,,,17890,,,/22092015,50880,,,,,,,18494,64.47/22092015,50940,,,,,17890,,,/22092015,51000,,,,,17890,,,/22092015,51060,17906,64.15,,,,,,/22092015,51120,,,17918,80.22,,,,/22092015,51180,,,,,,,18494,64.53/22092015,51240,,,,,,,18494,64.53/22092015,51300,17906,64.12,,,,,,/22092015,51360,,,,,,,18494,64.53/22092015,51420,17906,64.12,,,,,,/22092015,51480,17906,64.09,,,,,,/22092015,51540,,,17918,79.29,,,,/22092015,51600,17906,64.12,,,,,,/22092015,51660,,,17918,79.05,,,,/22092015,51720,,,,,17890,,,/22092015,51780,,,17918,78.81,,,,/22092015,51840,,,17918,78.60,,,,/22092015,51900,17906,64.09,,,,,,/22092015,51960,,,,,,,18494,64.59/22092015,52020,,,17918,78.28,,,,/22092015,52080,,,,,,,18494,64.62/22092015,52140,17906,64.06,,,,,,/22092015,52200,,,17918,78.23,,,,/22092015,52260,,,,,,,18494,64.62/22092015,52320,,,,,,,18494,64.62/22092015,52380,17906,64.03,,,,,,/22092015,52440,,,,,,,18494,64.62/22092015,52500,,,17918,77.72,,,,/22092015,52560,,,,,,,18494,64.65/22092015,52620,,,,,17890,,,/22092015,52680,,,17918,77.47,,,,/22092015,52740,,,,,,,18494,64.62/22092015,52800,,,,,,,18494,64.59/22092015,52860,,,17918,77.04,,,,/22092015,52920,,,,,17890,,,/22092015,52980,,,,,17890,,,/22092015,53040,,,,,,,18494,64.59/22092015,53100,,,,,,,18494,64.59/22092015,53160,,,17918,76.25,,,,/22092015,53220,17906,63.91,,,,,,/22092015,53280,,,17918,76.12,,,,/22092015,53340,,,,,,,18494,64.59/22092015,53400,,,17918,75.93,,,,/22092015,53460,,,,,17890,,,/22092015,53520,17906,63.91,,,,,,/22092015,53580,,,,,,,18494,64.56/22092015,53640,,,,,,,18494,64.56/22092015,53700,,,,,,,18494,64.56/22092015,53760,,,17918,75.32,,,,/22092015,53820,17906,63.85,,,,,,/22092015,53880,,,17918,74.97,,,,/22092015,53940,,,,,17890,,,/22092015,54000,,,,,,,18494,64.53/22092015,54060,17906,63.82,,,,,,/22092015,54120,,,,,,,18494,64.50/22092015,54180,17906,63.82,,,,,,/22092015,54240,,,,,17890,,,/22092015,54300,,,17918,74.53,,,,/22092015,54360,,,,,,,18494,64.47/22092015,54420,,,,,,,18494,64.47/22092015,54480,,,,,17890,,,/22092015,54540,17906,63.82,,,,,,/22092015,54600,,,,,17890,,,/22092015,54660,17906,63.79,,,,,,/22092015,54720,,,,,17890,,,/22092015,54780,,,17918,73.95,,,,/22092015,54840,,,,,17890,,,/22092015,54900,17906,63.76,,,,,,/22092015,54960,,,,,17890,,,/22092015,55020,,,,,17890,,,/22092015,55080,,,17918,73.81,,,,/22092015,55140,,,,,17890,,,/22092015,55200,,,17918,73.84,,,,/22092015,55260,,,,,17890,,,/22092015,55320,,,17918,73.81,,,,/22092015,55380,,,,,17890,,,/22092015,55440,,,17918,73.56,,,,/22092015,55500,17906,63.64,,,,,,/22092015,55560,,,,,,,18494,64.32/22092015,55620,17906,63.61,,,,,,/22092015,55680,,,,,17890,,,/22092015,55740,,,,,17890,,,/22092015,55800,,,17918,73.42,,,,/22092015,55860,,,,,,,18494,64.32/22092015,55920,,,,,17890,,,/22092015,55980,,,17918,73.25,,,,/22092015,56040,,,,,,,18494,64.32/22092015,56100,17906,63.52,,,,,,/22092015,56160,17906,63.52,,,,,,/22092015,56220,,,17918,73.31,,,,/22092015,56280,,,,,,,18494,64.32/22092015,56340,,,17918,73.34,,,,/22092015,56400,,,17918,73.34,,,,/22092015,56460,,,,,17890,,,/22092015,56520,17906,63.49,,,,,,/22092015,56580,,,17918,73.45,,,,/22092015,56640,,,,,17890,,,/22092015,56700,,,17918,73.53,,,,/22092015,56760,,,,,17890,,,/22092015,56820,,,17918,73.59,,,,/22092015,56880,,,17918,73.61,,,,/22092015,56940,17906,63.46,,,,,,/22092015,57000,,,17918,73.61,,,,/22092015,57060,,,,,17890,,,/22092015,57120,,,,,17890,,,/22092015,57180,,,,,17890,,,/22092015,57240,,,17918,73.61,,,,/22092015,57300,,,17918,73.50,,,,/22092015,57360,,,17918,73.36,,,,/22092015,57420,,,17918,73.14,,,,/22092015,57480,,,,,,,18494,64.32/22092015,57540,,,17918,73.06,,,,/22092015,57600,,,17918,72.95,,,,/22092015,57660,17906,63.40,,,,,,/22092015,57720,,,17918,72.61,,,,/22092015,57780,,,,,,,18494,64.32/22092015,57840,,,,,17890,,,/22092015,57900,,,,,,,18494,64.29/22092015,57960,17906,63.40,,,,,,/22092015,58020,,,,,17890,,,/22092015,58080,17906,63.40,,,,,,/22092015,58140,,,,,,,18494,64.32/22092015,58200,,,,,,,18494,64.29/22092015,58260,17906,63.40,,,,,,/22092015,58320,,,,,,,18494,64.32/22092015,58380,,,,,,,18494,64.32/22092015,58440,,,,,,,18494,64.29/22092015,58500,,,17918,71.46,,,,/22092015,58560,,,,,,,18494,64.32/22092015,58620,,,,,,,18494,64.32/22092015,58680,,,17918,71.20,,,,/22092015,58740,,,17918,71.09,,,,/22092015,58800,,,,,17890,,,/22092015,58860,,,17918,70.98,,,,/22092015,58920,,,17918,70.92,,,,/22092015,58980,,,,,,,18494,64.26/22092015,59040,,,17918,70.78,,,,/22092015,59100,,,,,,,18494,64.23/22092015,59160,,,17918,70.70,,,,/22092015,59220,,,17918,70.61,,,,/22092015,59280,,,,,17890,,,/22092015,59340,,,,,,,18494,64.15/22092015,59400,,,17918,70.36,,,,/22092015,59460,,,,,,,18494,64.09/22092015,59520,17906,63.37,,,,,,/22092015,59580,,,17918,70.21,,,,/22092015,59640,,,,,,,18494,64.03/22092015,59700,,,17918,70.13,,,,/22092015,59760,,,,,,,18494,64.00/22092015,59820,17906,63.05,,,,,,/22092015,59880,,,,,17890,,,/22092015,59940,,,,,,,18494,63.79/22092015,60000,17906,62.78,,,,,,/22092015,60060,,,17918,70.33,,,,/22092015,60120,17906,62.69,,,,,,/22092015,60180,,,,,,,18494,63.58/22092015,60240,,,,,,,18494,63.52/22092015,60300,17906,62.66,,,,,,/22092015,60360,,,,,17890,,,/22092015,60420,,,17918,71.06,,,,/22092015,60480,,,17918,71.15,,,,/22092015,60540,,,,,,,18494,63.64/22092015,60600,17906,62.66,,,,,,/22092015,60660,,,,,,,18494,63.61/22092015,60720,,,17918,71.46,,,,/22092015,60780,17906,62.66,,,,,,/22092015,60840,,,17918,71.57,,,,/22092015,60900,,,,,,,18494,63.52/22092015,60960,,,,,,,18494,63.52/22092015,61020,,,,,17890,,,/22092015,61080,,,,,,,18494,63.49/22092015,61140,,,17918,71.68,,,,/22092015,61200,,,,,17890,,,/22092015,61260,,,,,,,18494,63.40/22092015,61320,17906,62.63,,,,,,/22092015,61380,,,,,17890,,,/22092015,61440,17906,62.54,,,,,,/22092015,61500,,,,,17890,,,/22092015,61560,,,,,,,18494,63.28/22092015,61620,17906,62.48,,,,,,/22092015,61680,,,,,17890,,,/22092015,61740,,,,,17890,,,/22092015,61800,17906,62.36,,,,,,/22092015,61860,,,,,17890,,,/22092015,61920,,,,,17890,,,/22092015,61980,,,17918,71.91,,,,/22092015,62040,17906,62.27,,,,,,/22092015,62100,17906,62.30,,,,,,/22092015,62160,,,,,,,18494,63.11/22092015,62220,,,,,17890,,,/22092015,62280,,,17918,72.13,,,,/22092015,62340,,,,,,,18494,63.17/22092015,62400,,,17918,72.25,,,,/22092015,62460,,,,,,,18494,63.08/22092015,62520,,,,,17890,,,/22092015,62580,17906,62.21,,,,,,/22092015,62640,,,,,17890,,,/22092015,62700,,,17918,72.50,,,,/22092015,62760,17906,62.15,,,,,,/22092015,62820,,,,,,,18494,62.93/22092015,62880,,,,,,,18494,62.90/22092015,62940,,,17918,72.81,,,,/22092015,63000,,,,,17890,,,/22092015,63060,,,17918,72.95,,,,/22092015,63120,,,,,,,18494,62.84/22092015,63180,17906,61.97,,,,,,/22092015,63240,,,,,17890,,,/22092015,63300,,,,,17890,,,/22092015,63360,,,,,17890,,,/22092015,63420,17906,61.94,,,,,,/22092015,63480,,,17918,73.47,,,,/22092015,63540,,,,,17890,,,/22092015,63600,,,,,17890,,,/22092015,63660,,,,,17890,,,/22092015,63720,,,17918,73.89,,,,/22092015,63780,,,17918,74.03,,,,/22092015,63840,,,,,17890,,,/22092015,63900,,,,,17890,,,/22092015,63960,,,,,17890,,,/22092015,64020,17906,61.91,,,,,,/22092015,64080,17906,61.88,,,,,,/22092015,64140,,,17918,74.61,,,,/22092015,64200,,,,,,,18494,62.54/22092015,64260,,,,,,,18494,62.51/22092015,64320,17906,61.79,,,,,,/22092015,64380,,,,,17890,,,/22092015,64440,,,,,,,18494,62.42/22092015,64500,,,,,,,18494,62.39/22092015,64560,17906,61.70,,,,,,/22092015,64620,17906,61.70,,,,,,/22092015,64680,,,,,17890,,,/22092015,64740,,,,,17890,,,/22092015,64800,,,,,,,18494,62.30/22092015,64860,17906,61.64,,,,,,/22092015,64920,,,17918,75.43,,,,/22092015,64980,17906,61.61,,,,,,/22092015,65040,,,,,17890,,,/22092015,65100,,,,,,,18494,62.15/22092015,65160,,,,,17890,,,/22092015,65220,17906,61.52,,,,,,/22092015,65280,17906,61.49,,,,,,/22092015,65340,,,,,17890,,,/22092015,65400,,,17918,75.65,,,,/22092015,65460,17906,61.40,,,,,,/22092015,65520,,,,,17890,,,/22092015,65580,,,,,17890,,,/22092015,65640,,,17918,75.71,,,,/22092015,65700,17906,61.31,,,,,,/22092015,65760,,,,,17890,,,/22092015,65820,17906,61.22,,,,,,/22092015,65880,,,,,17890,,,/22092015,65940,,,,,17890,,,/22092015,66000,,,,,,,18494,61.73/22092015,66060,,,17918,75.90,,,,/22092015,66120,,,17918,75.93,,,,/22092015,66180,,,,,17890,,,/22092015,66240,17906,61.16,,,,,,/22092015,66300,,,17918,75.98,,,,/22092015,66360,,,,,,,18494,61.91/22092015,66420,,,17918,76.01,,,,/22092015,66480,,,17918,76.04,,,,/22092015,66600,,,,,17890,,,/22092015,66660,,,,,17890,,,/22092015,66720,,,,,,,18494,62.03/22092015,66780,,,,,,,18494,62.03/22092015,66840,,,,,17890,,,/22092015,66900,17906,61.31,,,,,,/22092015,66960,,,17918,76.14,,,,/22092015,67020,,,17918,76.14,,,,/22092015,67080,,,17918,76.17,,,,/22092015,67140,17906,61.31,,,,,,/22092015,67260,17906,61.34,,,,,,/22092015,67320,,,,,,,18494,62.00/22092015,67380,,,,,17890,,,/22092015,67440,,,17918,76.23,,,,/22092015,67500,17906,61.34,,,,,,/22092015,67560,17906,61.34,,,,,,/22092015,67620,,,,,,,18494,61.97/22092015,67680,,,,,17890,,,/22092015,67740,17906,61.34,,,,,,/22092015,67800,,,,,,,18494,61.97/22092015,67860,,,17918,76.17,,,,/22092015,67920,17906,61.28,,,,,,/22092015,67980,,,17918,76.14,,,,/22092015,68040,17906,61.28,,,,,,/22092015,68100,,,,,17890,,,/22092015,68160,17906,61.31,,,,,,/22092015,68220,,,17918,76.17,,,,/22092015,68280,,,,,17890,,,/22092015,68340,,,17918,76.20,,,,/22092015,68400,,,,,17890,,,/22092015,68460,,,17918,76.23,,,,/22092015,68520,17906,61.31,,,,,,/22092015,68580,,,,,17890,,,/22092015,68640,17906,61.31,,,,,,/22092015,68700,,,17918,76.33,,,,/22092015,68760,17906,61.31,,,,,,/22092015,68820,,,,,17890,,,/22092015,68880,,,17918,76.47,,,,/22092015,68940,,,,,,,18494,61.94/22092015,69000,,,17918,76.55,,,,/22092015,69060,,,,,17890,,,/22092015,69120,17906,61.31,,,,,,/22092015,69180,17906,61.31,,,,,,/22092015,69240,,,,,17890,,,/22092015,69300,,,,,,,18494,61.94/22092015,69360,,,,,,,18494,61.97/22092015,69420,,,,,17890,,,/22092015,69480,17906,61.31,,,,,,/22092015,69540,,,,,17890,,,/22092015,69600,,,17918,77.01,,,,/22092015,69660,,,,,,,18494,61.97/22092015,69720,,,,,,,18494,61.94/22092015,69780,,,,,17890,,,/22092015,69840,,,,,,,18494,61.97/22092015,69900,,,17918,77.20,,,,/22092015,69960,,,,,,,18494,61.94/22092015,70020,,,17918,77.28,,,,/22092015,70080,,,,,,,18494,61.94/22092015,70140,17906,61.31,,,,,,/22092015,70200,,,17918,77.39,,,,/22092015,70260,,,17918,77.47,,,,/22092015,70320,,,,,17890,,,/22092015,70380,,,,,17890,,,/22092015,70440,,,,,17890,,,/22092015,70500,,,17918,77.61,,,,/22092015,70560,,,,,,,18494,61.94/22092015,70620,,,,,,,18494,61.94/22092015,70680,17906,61.34,,,,,,/22092015,70740,,,,,,,18494,61.97/22092015,70800,17906,61.34,,,,,,/22092015,70860,,,17918,77.82,,,,/22092015,70920,17906,61.43,,,,,,/22092015,70980,17906,61.46,,,,,,/22092015,71040,,,,,,,18494,62.00/22092015,71100,,,,,17890,,,/22092015,71160,17906,61.52,,,,,,/22092015,71220,,,17918,78.01,,,,/22092015,71280,,,,,,,18494,62.06/22092015,71340,17906,61.58,,,,,,/22092015,71400,,,,,,,18494,62.09/22092015,71460,,,,,17890,,,/22092015,71460,17906,61.58,,,,,,/22092015,71520,,,,,,,18494,62.12/22092015,71580,,,17918,78.23,,,,/22092015,71640,,,17918,78.28,,,,/22092015,71700,,,17918,78.28,,,,/22092015,71760,17906,61.67,,,,,,/22092015,71820,,,,,17890,,,/22092015,71880,,,17918,78.41,,,,/22092015,71940,,,17918,78.44,,,,/22092015,72000,,,,,17890,,,/22092015,72060,17906,61.82,,,,,,/22092015,72120,17906,61.79,,,,,,/22092015,72180,,,,,17890,,,/22092015,72240,,,17918,78.65,,,,/22092015,72300,17906,61.85,,,,,,/22092015,72360,,,,,,,18494,62.30/22092015,72420,17906,61.91,,,,,,/22092015,72480,17906,61.91,,,,,,/22092015,72540,,,17918,78.87,,,,/22092015,72600,,,17918,78.92,,,,/22092015,72660,17906,61.97,,,,,,/22092015,72720,,,17918,78.97,,,,/22092015,72780,17906,61.94,,,,,,/22092015,72840,,,17918,79.08,,,,/22092015,72900,,,,,,,18494,62.36/22092015,72960,,,,,17890,,,/22092015,73020,17906,61.91,,,,,,/22092015,73080,,,,,17890,,,/22092015,73140,,,,,17890,,,/22092015,73200,17906,61.88,,,,,,/22092015,73260,,,,,17890,,,/22092015,73320,,,,,17890,,,/22092015,73380,17906,61.94,,,,,,/22092015,73440,,,,,,,18494,62.36/22092015,73500,,,17918,79.56,,,,/22092015,73560,,,,,,,18494,62.39/22092015,73620,,,,,17890,,,/22092015,73680,,,17918,79.72,,,,/22092015,73740,17906,61.94,,,,,,/22092015,73800,,,,,,,18494,62.42/22092015,73860,17906,61.91,,,,,,/22092015,73920,17906,61.91,,,,,,/22092015,73980,,,,,,,18494,62.42/22092015,74040,17906,61.94,,,,,,/22092015,74100,,,,,17890,,,/22092015,74160,17906,61.94,,,,,,/22092015,74220,,,,,,,18494,62.42/22092015,74280,17906,61.97,,,,,,/22092015,74340,,,,,,,18494,62.42/22092015,74400,,,,,17890,,,/22092015,74460,,,,,17890,,,/22092015,74520,17906,62.03,,,,,,/22092015,74580,,,,,17890,,,/22092015,74640,,,,,17890,,,/22092015,74700,,,17918,80.27,,,,/22092015,74760,,,17918,80.30,,,,/22092015,74820,17906,62.12,,,,,,/22092015,74880,17906,62.18,,,,,,/22092015,74940,,,17918,80.38,,,,/22092015,75000,17906,62.21,,,,,,/22092015,75060,,,17918,80.46,,,,/22092015,75120,,,,,17890,,,/22092015,75180,,,,,17890,,,/22092015,75240,,,17918,80.54,,,,/22092015,75300,17906,62.24,,,,,,/22092015,75360,17906,62.21,,,,,,/22092015,75420,,,17918,80.62,,,,/22092015,75480,,,17918,80.64,,,,/22092015,75540,,,,,,,18494,62.69/22092015,75600,17906,62.18,,,,,,/22092015,75660,,,,,17890,,,/22092015,75720,,,,,17890,,,/22092015,75780,,,,,,,18494,62.69/22092015,75840,,,,,17890,,,/22092015,75900,,,,,,,18494,62.69/22092015,75960,,,17918,80.83,,,,/22092015,76020,,,,,17890,,,/22092015,76080,,,17918,80.88,,,,/22092015,76140,,,,,,,18494,62.66/22092015,76200,17906,62.15,,,,,,/22092015,76260,,,17918,80.98,,,,/22092015,76320,,,17918,80.98,,,,/22092015,76380,,,17918,81.01,,,,/22092015,76440,17906,62.12,,,,,,/22092015,76500,17906,62.15,,,,,,/22092015,76560,17906,62.15,,,,,,/22092015,76620,,,,,,,18494,62.66/22092015,76680,,,,,,,18494,62.69/22092015,76740,,,17918,81.14,,,,/22092015,76800,,,,,,,18494,62.66/22092015,76860,,,,,,,18494,62.69/22092015,76920,,,,,17890,,,/22092015,76980,,,,,17890,,,/22092015,77040,17906,62.15,,,,,,/22092015,77100,,,,,,,18494,62.69/22092015,77160,,,,,17890,,,/22092015,77220,,,,,,,18494,62.69/22092015,77280,,,17918,81.35,,,,/22092015,77340,17906,62.18,,,,,,/22092015,77400,,,,,17890,,,/22092015,77460,,,,,,,18494,62.69/22092015,77520,,,17918,81.40,,,,/22092015,77580,17906,62.15,,,,,,/22092015,77640,17906,62.15,,,,,,/22092015,77700,,,,,,,18494,62.69/22092015,77760,,,,,,,18494,62.69/22092015,77820,,,,,17890,,,/22092015,77880,,,,,,,18494,62.66/22092015,77940,,,17918,81.48,,,,/22092015,78000,,,,,,,18494,62.69/22092015,78060,,,17918,81.53,,,,/22092015,78120,,,,,,,18494,62.66/22092015,78180,,,,,17890,,,/22092015,78240,17906,62.18,,,,,,/22092015,78300,,,,,17890,,,/22092015,78360,,,17918,81.64,,,,/22092015,78420,,,,,,,18494,62.69/22092015,78480,,,,,,,18494,62.69/22092015,78540,,,,,17890,,,/22092015,78600,,,,,,,18494,62.69/22092015,78660,,,17918,81.80,,,,/22092015,78720,,,17918,81.82,,,,/22092015,78840,,,,,17890,,,/22092015,78900,17906,62.12,,,,,,/22092015,78960,,,17918,81.98,,,,/22092015,79020,17906,62.12,,,,,,/22092015,79080,,,,,17890,,,/22092015,79140,17906,62.15,,,,,,/22092015,79200,,,,,17890,,,/22092015,79260,,,,,17890,,,/22092015,79320,,,17918,82.13,,,,/22092015,79380,,,,,17890,,,/22092015,79440,,,,,,,18494,62.78/22092015,79500,,,17918,82.26,,,,/22092015,79560,,,17918,82.34,,,,/22092015,79620,,,,,17890,,,/22092015,79680,,,,,17890,,,/22092015,79740,17906,62.21,,,,,,/22092015,79800,,,,,17890,,,/22092015,79860,17906,62.24,,,,,,/22092015,79920,,,,,17890,,,/22092015,79980,,,17918,82.50,,,,/22092015,80040,17906,62.27,,,,,,/22092015,80100,,,17918,82.55,,,,/22092015,80160,,,,,17890,,,/22092015,80220,,,17918,82.60,,,,/22092015,80280,17906,62.33,,,,,,/22092015,80340,17906,62.33,,,,,,/22092015,80400,,,,,,,18494,62.90/22092015,80460,,,,,17890,,,/22092015,80520,,,,,17890,,,/22092015,80580,,,,,,,18494,62.93/22092015,80640,,,17918,82.81,,,,/22092015,80700,,,,,17890,,,/22092015,80760,,,17918,82.86,,,,/22092015,80820,,,,,,,18494,62.99/22092015,80880,,,17918,82.91,,,,/22092015,80940,,,,,,,18494,62.99/22092015,81000,,,,,,,18494,62.99/22092015,81060,,,,,17890,,,/22092015,81120,,,17918,83.01,,,,/22092015,81180,,,,,,,18494,63.02/22092015,81240,17906,62.42,,,,,,/22092015,81300,17906,62.42,,,,,,/22092015,81360,,,17918,83.09,,,,/22092015,81420,,,,,,,18494,63.08/22092015,81480,17906,62.42,,,,,,/22092015,81540,,,17918,83.12,,,,/22092015,81600,17906,62.42,,,,,,/22092015,81660,,,,,,,18494,63.11/22092015,81720,,,,,,,18494,63.14/22092015,81780,,,,,17890,,,/22092015,81840,,,17918,83.22,,,,/22092015,81900,,,,,17890,,,/22092015,81960,,,17918,83.25,,,,/22092015,82020,,,17918,83.27,,,,/22092015,82080,,,,,17890,,,/22092015,82140,,,,,,,18494,63.20/22092015,82200,,,17918,83.32,,,,/22092015,82260,,,17918,83.35,,,,/22092015,82320,,,17918,83.37,,,,/22092015,82380,,,,,,,18494,63.20/22092015,82440,,,17918,83.37,,,,/22092015,82500,,,,,17890,,,/22092015,82560,,,17918,83.40,,,,/22092015,82620,,,,,17890,,,/22092015,82680,,,17918,83.45,,,,/22092015,82740,,,,,17890,,,/22092015,82800,,,17918,83.48,,,,/22092015,82860,17906,62.54,,,,,,/22092015,82920,,,,,,,18494,63.25/22092015,82980,,,,,17890,,,/22092015,83040,,,,,17890,,,/22092015,83160,,,,,,,18494,63.28/22092015,83220,,,17918,83.63,,,,/22092015,83280,,,,,17890,,,/22092015,83340,,,,,17890,,,/22092015,83400,,,,,,,18494,63.28/22092015,83460,17906,62.60,,,,,,/22092015,83520,,,17918,83.73,,,,/22092015,83580,,,17918,83.73,,,,/22092015,83640,,,,,17890,,,/22092015,83700,17906,62.63,,,,,,/22092015,83760,,,17918,83.84,,,,/22092015,83820,,,,,17890,,,/22092015,83880,17906,62.60,,,,,,/22092015,83940,,,17918,83.89,,,,/22092015,84000,,,17918,83.89,,,,/22092015,84060,,,17918,83.91,,,,/22092015,84120,,,17918,83.94,,,,/22092015,84180,,,,,,,18494,63.37/22092015,84240,,,,,,,18494,63.37/22092015,84300,,,17918,83.99,,,,/22092015,84360,,,,,,,18494,63.37/22092015,84420,,,,,17890,,,/22092015,84480,,,,,,,18494,63.40/22092015,84540,,,17918,84.07,,,,/22092015,84600,,,17918,84.09,,,,/22092015,84660,,,,,,,18494,63.49/22092015,84720,,,,,17890,,,/22092015,84780,,,,,17890,,,/22092015,84840,,,,,,,18494,63.55/22092015,84900,17906,62.81,,,,,,/22092015,84960,17906,62.81,,,,,,/22092015,85020,,,,,,,18494,63.55/22092015,85080,,,,,,,18494,63.55/22092015,85140,,,17918,84.25,,,,/22092015,85200,,,17918,84.25,,,,/22092015,85260,,,,,17890,,,/22092015,85320,,,,,17890,,,/22092015,85380,,,17918,84.30,,,,/22092015,85440,,,,,17890,,,/22092015,85500,17906,62.81,,,,,,/22092015,85560,,,,,17890,,,/22092015,85620,,,,,17890,,,/22092015,85680,,,,,17890,,,/22092015,85740,,,,,17890,,,/22092015,85800,17906,62.81,,,,,,/22092015,85860,,,,,17890,,,/22092015,85920,,,,,17890,,,/22092015,85980,,,17918,84.37,,,,/22092015,86040,,,,,17890,,,/22092015,86100,17906,62.84,,,,,,/22092015,86160,,,,,17890,,,/22092015,86220,,,,,,,18494,63.31/22092015,86280,,,17918,84.40,,,,/22092015,86340,17906,62.93,,,,,,/