22082016,60,17906,57.00,,,,,,/22082016,120,,,,,,,18494,58.54/22082016,180,,,17918,66.09,,,,/22082016,240,17906,57.03,,,,,,/22082016,300,,,17918,66.15,,,,/22082016,360,,,,,,,18494,58.69/22082016,420,,,17918,66.23,,,,/22082016,480,,,,,,,18494,58.72/22082016,540,17906,57.09,,,,,,/22082016,600,,,,,,,18494,58.72/22082016,660,17906,57.09,,,,,,/22082016,720,,,17918,66.35,,,,/22082016,780,17906,57.12,,,,,,/22082016,840,,,,,,,18494,58.76/22082016,900,,,,,,,18494,58.76/22082016,960,,,,,,,18494,58.79/22082016,1080,,,,,,,18494,58.79/22082016,1140,17906,57.19,,,,,,/22082016,1200,,,,,,,18494,58.79/22082016,1260,17906,57.19,,,,,,/22082016,1320,17906,57.25,,,,,,/22082016,1380,,,17918,66.67,,,,/22082016,1440,,,17918,66.73,,,,/22082016,1500,,,,,,,18494,58.79/22082016,1560,,,17918,66.76,,,,/22082016,1620,,,,,,,18494,58.79/22082016,1680,17906,57.31,,,,,,/22082016,1740,,,,,,,18494,58.79/22082016,1800,,,17918,66.85,,,,/22082016,1860,,,,,,,18494,58.79/22082016,1920,,,17918,66.88,,,,/22082016,1980,17906,57.34,,,,,,/22082016,2040,,,,,,,18494,58.79/22082016,2100,,,17918,66.99,,,,/22082016,2160,,,,,,,18494,58.76/22082016,2220,,,17918,67.02,,,,/22082016,2280,17906,57.37,,,,,,/22082016,2340,,,,,,,18494,58.76/22082016,2400,,,17918,67.08,,,,/22082016,2460,17906,57.40,,,,,,/22082016,2520,17906,57.40,,,,,,/22082016,2580,,,17918,67.11,,,,/22082016,2640,17906,57.40,,,,,,/22082016,2700,17906,57.40,,,,,,/22082016,2760,,,17918,67.20,,,,/22082016,2820,,,,,,,18494,58.76/22082016,2880,,,,,,,18494,58.76/22082016,2940,,,17918,67.25,,,,/22082016,3000,17906,57.43,,,,,,/22082016,3060,,,17918,67.25,,,,/22082016,3120,17906,57.43,,,,,,/22082016,3180,,,,,,,18494,58.79/22082016,3240,,,,,,,18494,58.82/22082016,3300,,,17918,67.37,,,,/22082016,3360,,,,,,,18494,58.88/22082016,3420,,,17918,67.40,,,,/22082016,3480,,,,,,,18494,58.97/22082016,3540,,,17918,67.46,,,,/22082016,3600,,,,,,,18494,58.97/22082016,3660,,,17918,67.46,,,,/22082016,3720,,,17918,67.49,,,,/22082016,3780,17906,57.50,,,,,,/22082016,3840,17906,57.53,,,,,,/22082016,3900,,,,,,,18494,58.88/22082016,3960,,,,,,,18494,58.88/22082016,4020,,,17918,67.57,,,,/22082016,4080,,,17918,67.60,,,,/22082016,4140,17906,57.53,,,,,,/22082016,4200,17906,57.56,,,,,,/22082016,4260,,,,,,,18494,58.85/22082016,4320,,,17918,67.69,,,,/22082016,4380,17906,57.56,,,,,,/22082016,4440,17906,57.56,,,,,,/22082016,4500,17906,57.56,,,,,,/22082016,4560,,,,,,,18494,58.82/22082016,4620,17906,57.56,,,,,,/22082016,4680,,,17918,67.83,,,,/22082016,4740,17906,57.59,,,,,,/22082016,4800,,,,,,,18494,58.79/22082016,4860,,,,,,,18494,58.79/22082016,4920,,,17918,67.92,,,,/22082016,4980,17906,57.59,,,,,,/22082016,5040,17906,57.59,,,,,,/22082016,5100,,,17918,67.98,,,,/22082016,5160,,,17918,67.98,,,,/22082016,5220,,,,,,,18494,58.76/22082016,5280,,,17918,68.01,,,,/22082016,5340,,,,,,,18494,58.72/22082016,5400,,,17918,68.06,,,,/22082016,5460,,,,,,,18494,58.72/22082016,5520,17906,57.62,,,,,,/22082016,5580,,,,,,,18494,58.72/22082016,5640,,,17918,68.21,,,,/22082016,5700,17906,57.62,,,,,,/22082016,5760,,,17918,68.21,,,,/22082016,5820,17906,57.65,,,,,,/22082016,5880,,,17918,68.24,,,,/22082016,6000,,,17918,68.18,,,,/22082016,6060,,,,,,,18494,58.69/22082016,6120,17906,57.65,,,,,,/22082016,6180,17906,57.65,,,,,,/22082016,6240,17906,57.68,,,,,,/22082016,6360,17906,57.68,,,,,,/22082016,6420,,,17918,68.29,,,,/22082016,6480,17906,57.68,,,,,,/22082016,6540,,,17918,68.29,,,,/22082016,6600,,,17918,68.29,,,,/22082016,6660,,,17918,68.27,,,,/22082016,6720,,,17918,68.27,,,,/22082016,6780,,,,,,,18494,58.72/22082016,6840,,,,,,,18494,58.69/22082016,6900,,,,,,,18494,58.72/22082016,6960,,,,,,,18494,58.69/22082016,7020,17906,57.68,,,,,,/22082016,7080,,,,,,,18494,58.72/22082016,7140,,,17918,68.29,,,,/22082016,7200,17906,57.71,,,,,,/22082016,7260,,,17918,68.29,,,,/22082016,7320,17906,57.74,,,,,,/22082016,7380,,,,,,,18494,58.72/22082016,7440,,,17918,68.29,,,,/22082016,7500,17906,57.71,,,,,,/22082016,7560,,,,,,,18494,58.72/22082016,7620,,,17918,68.27,,,,/22082016,7680,17906,57.71,,,,,,/22082016,7740,,,17918,68.29,,,,/22082016,7800,,,17918,68.27,,,,/22082016,7860,,,,,,,18494,58.72/22082016,7920,,,,,,,18494,58.76/22082016,7980,,,,,,,18494,58.72/22082016,8040,17906,57.74,,,,,,/22082016,8100,,,17918,68.29,,,,/22082016,8160,,,,,,,18494,58.72/22082016,8220,,,17918,68.29,,,,/22082016,8280,17906,57.74,,,,,,/22082016,8340,,,17918,68.32,,,,/22082016,8400,,,,,,,18494,58.76/22082016,8520,17906,57.74,,,,,,/22082016,8580,,,17918,68.32,,,,/22082016,8640,,,17918,68.32,,,,/22082016,8700,17906,57.74,,,,,,/22082016,8760,,,17918,68.32,,,,/22082016,8820,,,17918,68.35,,,,/22082016,8940,,,,,,,18494,58.79/22082016,9000,,,17918,68.35,,,,/22082016,9060,17906,57.74,,,,,,/22082016,9120,,,,,,,18494,58.79/22082016,9180,,,,,,,18494,58.79/22082016,9240,,,,,,,18494,58.79/22082016,9300,,,17918,68.32,,,,/22082016,9360,17906,57.77,,,,,,/22082016,9420,,,17918,68.35,,,,/22082016,9480,17906,57.77,,,,,,/22082016,9540,17906,57.74,,,,,,/22082016,9600,,,17918,68.35,,,,/22082016,9660,17906,57.77,,,,,,/22082016,9720,,,,,,,18494,58.85/22082016,9780,17906,57.74,,,,,,/22082016,9840,,,,,,,18494,58.82/22082016,9900,,,17918,68.32,,,,/22082016,9960,,,,,,,18494,58.82/22082016,10020,17906,57.77,,,,,,/22082016,10080,,,17918,68.35,,,,/22082016,10140,,,17918,68.32,,,,/22082016,10200,,,17918,68.35,,,,/22082016,10260,,,17918,68.32,,,,/22082016,10320,,,17918,68.32,,,,/22082016,10380,17906,57.77,,,,,,/22082016,10440,17906,57.80,,,,,,/22082016,10500,,,17918,68.35,,,,/22082016,10560,17906,57.80,,,,,,/22082016,10620,,,17918,68.35,,,,/22082016,10680,,,,,,,18494,58.94/22082016,10740,,,17918,68.38,,,,/22082016,10800,,,17918,68.38,,,,/22082016,10860,,,,,,,18494,58.97/22082016,10920,,,17918,68.38,,,,/22082016,10980,,,17918,68.41,,,,/22082016,11040,,,,,,,18494,59.06/22082016,11100,,,,,,,18494,59.06/22082016,11160,,,,,,,18494,59.09/22082016,11220,,,,,,,18494,59.12/22082016,11280,,,17918,68.47,,,,/22082016,11340,,,,,,,18494,59.12/22082016,11400,,,17918,68.47,,,,/22082016,11520,,,17918,68.50,,,,/22082016,11640,17906,57.83,,,,,,/22082016,11700,17906,57.80,,,,,,/22082016,11760,,,17918,68.55,,,,/22082016,11820,,,17918,68.55,,,,/22082016,11880,,,17918,68.52,,,,/22082016,11940,17906,57.80,,,,,,/22082016,12000,17906,57.80,,,,,,/22082016,12060,,,,,,,18494,59.21/22082016,12120,17906,57.80,,,,,,/22082016,12180,,,17918,68.61,,,,/22082016,12240,17906,57.80,,,,,,/22082016,12300,,,,,,,18494,59.24/22082016,12360,17906,57.80,,,,,,/22082016,12420,,,17918,68.67,,,,/22082016,12480,17906,57.80,,,,,,/22082016,12540,,,17918,68.64,,,,/22082016,12600,,,,,,,18494,59.21/22082016,12660,,,,,,,18494,59.21/22082016,12720,,,,,,,18494,59.18/22082016,12780,,,17918,68.70,,,,/22082016,12840,17906,57.74,,,,,,/22082016,12900,17906,57.77,,,,,,/22082016,13020,,,,,,,18494,59.15/22082016,13080,,,,,,,18494,59.15/22082016,13140,,,17918,68.73,,,,/22082016,13200,,,,,,,18494,59.12/22082016,13260,,,17918,68.75,,,,/22082016,13320,17906,57.71,,,,,,/22082016,13380,,,,,,,18494,59.12/22082016,13440,,,,,,,18494,59.12/22082016,13500,17906,57.68,,,,,,/22082016,13560,17906,57.65,,,,,,/22082016,13620,,,,,,,18494,59.09/22082016,13680,,,17918,68.81,,,,/22082016,13740,,,17918,68.81,,,,/22082016,13800,,,,,,,18494,59.09/22082016,13860,17906,57.62,,,,,,/22082016,13920,,,,,,,18494,59.09/22082016,13980,17906,57.65,,,,,,/22082016,14040,,,17918,68.78,,,,/22082016,14100,,,17918,68.78,,,,/22082016,14160,17906,57.62,,,,,,/22082016,14220,,,,,,,18494,59.09/22082016,14280,,,,,,,18494,59.09/22082016,14340,17906,57.62,,,,,,/22082016,14400,,,17918,68.90,,,,/22082016,14460,17906,57.62,,,,,,/22082016,14520,,,17918,68.90,,,,/22082016,14580,17906,57.62,,,,,,/22082016,14640,17906,57.62,,,,,,/22082016,14700,17906,57.62,,,,,,/22082016,14760,,,,,,,18494,59.03/22082016,14820,,,,,,,18494,59.00/22082016,14880,,,17918,68.96,,,,/22082016,14940,17906,57.62,,,,,,/22082016,15000,17906,57.62,,,,,,/22082016,15060,,,,,,,18494,58.97/22082016,15120,,,,,,,18494,58.94/22082016,15240,,,,,,,18494,58.91/22082016,15300,17906,57.59,,,,,,/22082016,15360,,,17918,69.07,,,,/22082016,15420,,,17918,69.10,,,,/22082016,15480,17906,57.56,,,,,,/22082016,15540,,,,,,,18494,58.82/22082016,15600,17906,57.56,,,,,,/22082016,15660,17906,57.56,,,,,,/22082016,15720,,,17918,69.13,,,,/22082016,15780,,,,,,,18494,58.66/22082016,15840,17906,57.53,,,,,,/22082016,15900,17906,57.50,,,,,,/22082016,15960,17906,57.50,,,,,,/22082016,16020,,,17918,69.16,,,,/22082016,16080,17906,57.50,,,,,,/22082016,16140,,,17918,69.21,,,,/22082016,16200,17906,57.50,,,,,,/22082016,16260,,,,,,,18494,58.42/22082016,16320,17906,57.50,,,,,,/22082016,16380,,,17918,69.24,,,,/22082016,16440,,,17918,69.24,,,,/22082016,16500,,,17918,69.24,,,,/22082016,16560,17906,57.43,,,,,,/22082016,16620,,,,,,,18494,58.30/22082016,16680,,,17918,69.24,,,,/22082016,16740,17906,57.43,,,,,,/22082016,16800,,,17918,69.30,,,,/22082016,16860,,,,,,,18494,58.23/22082016,16920,,,17918,69.30,,,,/22082016,16980,,,,,,,18494,58.20/22082016,17040,17906,57.43,,,,,,/22082016,17100,,,,,,,18494,58.14/22082016,17160,,,17918,69.36,,,,/22082016,17220,17906,57.40,,,,,,/22082016,17280,,,,,,,18494,58.08/22082016,17340,,,17918,69.39,,,,/22082016,17400,17906,57.37,,,,,,/22082016,17460,,,,,,,18494,57.99/22082016,17520,,,,,,,18494,57.99/22082016,17580,,,,,,,18494,57.93/22082016,17640,,,17918,69.39,,,,/22082016,17700,17906,57.31,,,,,,/22082016,17760,,,17918,69.41,,,,/22082016,17820,,,,,,,18494,57.90/22082016,17880,17906,57.31,,,,,,/22082016,17940,,,,,,,18494,57.83/22082016,18000,,,17918,69.44,,,,/22082016,18060,,,,,,,18494,57.80/22082016,18120,,,17918,69.44,,,,/22082016,18180,17906,57.25,,,,,,/22082016,18240,,,,,,,18494,57.77/22082016,18300,,,17918,69.47,,,,/22082016,18360,17906,57.25,,,,,,/22082016,18420,,,17918,69.50,,,,/22082016,18480,,,17918,69.47,,,,/22082016,18540,,,,,,,18494,57.74/22082016,18600,,,17918,69.50,,,,/22082016,18660,,,17918,69.50,,,,/22082016,18720,,,,,,,18494,57.74/22082016,18780,17906,57.25,,,,,,/22082016,18840,,,,,,,18494,57.71/22082016,18900,17906,57.25,,,,,,/22082016,18960,,,,,,,18494,57.68/22082016,19020,,,17918,69.59,,,,/22082016,19080,,,,,,,18494,57.68/22082016,19140,,,17918,69.61,,,,/22082016,19200,,,,,,,18494,57.65/22082016,19260,,,17918,69.64,,,,/22082016,19320,,,,,,,18494,57.62/22082016,19380,17906,57.25,,,,,,/22082016,19440,,,17918,69.67,,,,/22082016,19500,,,17918,69.67,,,,/22082016,19560,,,17918,69.67,,,,/22082016,19620,,,17918,69.70,,,,/22082016,19680,,,,,,,18494,57.56/22082016,19740,,,,,,,18494,57.53/22082016,19800,17906,57.12,,,,,,/22082016,19860,,,,,,,18494,57.50/22082016,19920,,,17918,69.73,,,,/22082016,19980,17906,57.09,,,,,,/22082016,20040,,,17918,69.76,,,,/22082016,20100,,,,,,,18494,57.46/22082016,20160,,,,,,,18494,57.46/22082016,20220,17906,57.06,,,,,,/22082016,20280,,,17918,69.76,,,,/22082016,20340,,,,,,,18494,57.46/22082016,20400,,,17918,69.79,,,,/22082016,20460,,,17918,69.81,,,,/22082016,20520,,,,,,,18494,57.43/22082016,20580,17906,57.06,,,,,,/22082016,20640,,,17918,69.81,,,,/22082016,20700,,,,,,,18494,57.43/22082016,20760,17906,57.06,,,,,,/22082016,20820,,,17918,69.81,,,,/22082016,20880,17906,57.09,,,,,,/22082016,20940,17906,57.09,,,,,,/22082016,21000,,,,,,,18494,57.43/22082016,21060,,,,,,,18494,57.37/22082016,21120,17906,57.06,,,,,,/22082016,21180,,,,,,,18494,57.37/22082016,21240,17906,57.03,,,,,,/22082016,21300,17906,57.00,,,,,,/22082016,21420,,,17918,69.84,,,,/22082016,21480,,,17918,69.81,,,,/22082016,21540,,,,,,,18494,57.25/22082016,21600,,,,,,,18494,57.22/22082016,21660,,,17918,69.87,,,,/22082016,21720,,,,,,,18494,57.19/22082016,21780,,,17918,69.87,,,,/22082016,21840,,,17918,69.87,,,,/22082016,21900,,,17918,69.90,,,,/22082016,21960,,,,,,,18494,57.19/22082016,22020,,,17918,69.90,,,,/22082016,22080,,,,,,,18494,57.34/22082016,22140,,,17918,69.90,,,,/22082016,22260,,,17918,69.93,,,,/22082016,22320,,,,,,,18494,57.40/22082016,22380,17906,57.00,,,,,,/22082016,22440,,,,,,,18494,57.43/22082016,22500,17906,57.03,,,,,,/22082016,22560,17906,57.03,,,,,,/22082016,22620,,,,,,,18494,57.46/22082016,22680,,,17918,69.93,,,,/22082016,22740,,,,,,,18494,57.43/22082016,22800,,,17918,69.93,,,,/22082016,22860,,,,,,,18494,57.46/22082016,22920,17906,57.09,,,,,,/22082016,22980,,,,,,,18494,57.43/22082016,23040,,,17918,69.93,,,,/22082016,23100,17906,57.09,,,,,,/22082016,23160,,,17918,69.90,,,,/22082016,23220,17906,57.09,,,,,,/22082016,23280,,,17918,69.90,,,,/22082016,23340,17906,57.12,,,,,,/22082016,23400,,,17918,69.87,,,,/22082016,23460,,,,,,,18494,57.46/22082016,23520,17906,57.16,,,,,,/22082016,23580,,,17918,69.87,,,,/22082016,23640,,,,,,,18494,57.50/22082016,23700,,,17918,69.87,,,,/22082016,23760,,,,,,,18494,57.50/22082016,23880,,,17918,69.90,,,,/22082016,23940,,,17918,69.90,,,,/22082016,24000,17906,57.19,,,,,,/22082016,24060,,,17918,69.90,,,,/22082016,24120,,,17918,69.90,,,,/22082016,24180,17906,57.19,,,,,,/22082016,24240,,,17918,69.90,,,,/22082016,24300,,,17918,69.93,,,,/22082016,24360,17906,57.19,,,,,,/22082016,24420,17906,57.19,,,,,,/22082016,24480,17906,57.22,,,,,,/22082016,24540,,,,,,,18494,57.59/22082016,24600,,,,,,,18494,57.59/22082016,24660,17906,57.22,,,,,,/22082016,24720,,,17918,69.99,,,,/22082016,24780,,,,,,,18494,57.62/22082016,24840,17906,57.22,,,,,,/22082016,24900,,,17918,70.01,,,,/22082016,24960,,,17918,70.04,,,,/22082016,25020,,,17918,70.04,,,,/22082016,25080,,,17918,70.07,,,,/22082016,25140,,,,,,,18494,57.62/22082016,25200,17906,57.25,,,,,,/22082016,25260,,,17918,70.16,,,,/22082016,25320,,,,,,,18494,57.65/22082016,25380,,,17918,70.18,,,,/22082016,25440,,,,,,,18494,57.65/22082016,25500,17906,57.25,,,,,,/22082016,25560,,,,,,,18494,57.68/22082016,25620,,,17918,70.27,,,,/22082016,25680,,,17918,70.30,,,,/22082016,25740,,,,,,,18494,57.65/22082016,25800,17906,57.25,,,,,,/22082016,25860,17906,57.25,,,,,,/22082016,25920,,,17918,70.36,,,,/22082016,25980,,,,,,,18494,57.65/22082016,26040,,,,,,,18494,57.65/22082016,26100,17906,57.25,,,,,,/22082016,26160,17906,57.25,,,,,,/22082016,26220,17906,57.28,,,,,,/22082016,26280,,,17918,70.50,,,,/22082016,26340,17906,57.25,,,,,,/22082016,26400,,,17918,70.53,,,,/22082016,26460,17906,57.25,,,,,,/22082016,26520,,,,,,,18494,57.68/22082016,26580,17906,57.28,,,,,,/22082016,26640,,,,,,,18494,57.68/22082016,26700,17906,57.25,,,,,,/22082016,26760,17906,57.25,,,,,,/22082016,26820,17906,57.25,,,,,,/22082016,26880,,,17918,70.67,,,,/22082016,26940,17906,57.25,,,,,,/22082016,27000,,,17918,70.70,,,,/22082016,27060,,,17918,70.70,,,,/22082016,27120,,,17918,70.75,,,,/22082016,27180,,,,,,,18494,57.71/22082016,27240,,,,,,,18494,57.71/22082016,27300,17906,57.28,,,,,,/22082016,27360,,,17918,70.81,,,,/22082016,27420,17906,57.28,,,,,,/22082016,27480,,,,,,,18494,57.74/22082016,27540,,,17918,70.87,,,,/22082016,27600,,,17918,70.87,,,,/22082016,27660,,,17918,70.89,,,,/22082016,27720,,,17918,70.89,,,,/22082016,27780,,,,,,,18494,57.74/22082016,27840,,,17918,70.89,,,,/22082016,27900,17906,57.25,,,,,,/22082016,27960,,,,,,,18494,57.74/22082016,28020,,,17918,70.92,,,,/22082016,28080,17906,57.25,,,,,,/22082016,28140,,,17918,70.95,,,,/22082016,28200,,,,,,,18494,57.83/22082016,28260,17906,57.28,,,,,,/22082016,28320,,,,,,,18494,57.83/22082016,28380,,,17918,71.04,,,,/22082016,28440,,,,,,,18494,57.83/22082016,28500,,,17918,71.06,,,,/22082016,28560,17906,57.28,,,,,,/22082016,28620,17906,57.31,,,,,,/22082016,28680,,,,,,,18494,57.90/22082016,28740,17906,57.31,,,,,,/22082016,28800,,,17918,71.12,,,,/22082016,28860,,,,,,,18494,57.90/22082016,28920,17906,57.31,,,,,,/22082016,28980,17906,57.31,,,,,,/22082016,29040,,,,,,,18494,57.93/22082016,29100,,,17918,71.20,,,,/22082016,29220,,,17918,71.26,,,,/22082016,29280,17906,57.31,,,,,,/22082016,29400,,,17918,71.37,,,,/22082016,29460,,,17918,71.37,,,,/22082016,29520,,,,,,,18494,57.96/22082016,29580,,,17918,71.37,,,,/22082016,29640,,,,,,,18494,57.96/22082016,29700,,,,,,,18494,57.96/22082016,29760,17906,57.34,,,,,,/22082016,29820,17906,57.34,,,,,,/22082016,29880,,,17918,71.49,,,,/22082016,29940,,,17918,71.52,,,,/22082016,30000,,,,,,,18494,57.99/22082016,30060,,,,,,,18494,57.99/22082016,30120,,,17918,71.63,,,,/22082016,30240,17906,57.37,,,,,,/22082016,30300,,,,,,,18494,57.99/22082016,30360,,,17918,71.66,,,,/22082016,30420,17906,57.37,,,,,,/22082016,30480,,,,,,,18494,58.02/22082016,30540,,,17918,71.74,,,,/22082016,30600,,,,,,,18494,58.05/22082016,30660,,,17918,71.77,,,,/22082016,30780,,,17918,71.80,,,,/22082016,30840,,,,,,,18494,58.05/22082016,30900,,,,,,,18494,58.05/22082016,30960,,,17918,71.88,,,,/22082016,31020,,,,,,,18494,58.05/22082016,31080,17906,57.37,,,,,,/22082016,31140,,,17918,71.94,,,,/22082016,31200,17906,57.34,,,,,,/22082016,31260,,,17918,71.97,,,,/22082016,31320,,,17918,71.99,,,,/22082016,31380,,,17918,72.02,,,,/22082016,31440,17906,57.34,,,,,,/22082016,31500,,,17918,72.05,,,,/22082016,31560,,,,,,,18494,58.11/22082016,31620,17906,57.34,,,,,,/22082016,31680,,,,,,,18494,58.14/22082016,31740,17906,57.34,,,,,,/22082016,31800,,,17918,72.08,,,,/22082016,31860,,,17918,72.08,,,,/22082016,31920,,,17918,72.08,,,,/22082016,31980,,,17918,72.05,,,,/22082016,32040,17906,57.37,,,,,,/22082016,32100,17906,57.34,,,,,,/22082016,32160,,,,,,,18494,58.17/22082016,32220,,,17918,72.02,,,,/22082016,32280,17906,57.37,,,,,,/22082016,32340,,,,,,,18494,58.17/22082016,32400,,,,,,,18494,58.20/22082016,32460,,,17918,71.97,,,,/22082016,32520,,,,,,,18494,58.17/22082016,32580,,,17918,71.97,,,,/22082016,32640,17906,57.37,,,,,,/22082016,32700,,,,,,,18494,58.23/22082016,32760,17906,57.37,,,,,,/22082016,32820,,,,,,,18494,58.23/22082016,32880,17906,57.37,,,,,,/22082016,32940,,,17918,71.94,,,,/22082016,33000,,,,,,,18494,58.20/22082016,33060,,,,,,,18494,58.20/22082016,33120,17906,57.43,,,,,,/22082016,33180,,,,,,,18494,58.23/22082016,33240,,,17918,71.88,,,,/22082016,33300,17906,57.40,,,,,,/22082016,33360,,,,,,,18494,58.23/22082016,33420,,,,,,,18494,58.23/22082016,33480,17906,57.40,,,,,,/22082016,33540,17906,57.40,,,,,,/22082016,33600,,,17918,71.77,,,,/22082016,33660,,,17918,71.74,,,,/22082016,33720,17906,57.43,,,,,,/22082016,33780,17906,57.43,,,,,,/22082016,33840,,,,,,,18494,58.30/22082016,33900,,,17918,71.66,,,,/22082016,33960,,,17918,71.63,,,,/22082016,34020,,,17918,71.57,,,,/22082016,34080,,,,,,,18494,58.30/22082016,34140,,,,,,,18494,58.30/22082016,34200,,,,,,,18494,58.33/22082016,34260,,,17918,71.52,,,,/22082016,34320,,,,,,,18494,58.33/22082016,34380,17906,57.46,,,,,,/22082016,34440,,,,,,,18494,58.33/22082016,34500,,,17918,71.37,,,,/22082016,34560,17906,57.46,,,,,,/22082016,34620,,,17918,71.35,,,,/22082016,34680,,,17918,71.29,,,,/22082016,34740,,,,,,,18494,58.36/22082016,34800,,,,,,,18494,58.36/22082016,34860,17906,57.50,,,,,,/22082016,34980,,,,,,,18494,58.36/22082016,35040,,,17918,71.12,,,,/22082016,35100,,,,,,,18494,58.39/22082016,35160,,,,,,,18494,58.36/22082016,35220,17906,57.53,,,,,,/22082016,35280,,,17918,70.98,,,,/22082016,35340,,,17918,70.95,,,,/22082016,35400,,,,,,,18494,58.36/22082016,35520,17906,57.56,,,,,,/22082016,35580,17906,57.56,,,,,,/22082016,35640,17906,57.56,,,,,,/22082016,35700,,,17918,70.72,,,,/22082016,35760,,,17918,70.67,,,,/22082016,35820,,,17918,70.67,,,,/22082016,35880,,,17918,70.64,,,,/22082016,35940,,,17918,70.61,,,,/22082016,36000,,,17918,70.58,,,,/22082016,36060,,,,,,,18494,58.36/22082016,36120,,,,,,,18494,58.36/22082016,36180,,,17918,70.53,,,,/22082016,36240,,,17918,70.47,,,,/22082016,36300,,,,,,,18494,58.48/22082016,36360,17906,57.62,,,,,,/22082016,36420,,,,,,,18494,58.66/22082016,36480,,,17918,70.36,,,,/22082016,36540,17906,57.62,,,,,,/22082016,36660,17906,57.59,,,,,,/22082016,36720,17906,57.59,,,,,,/22082016,36780,17906,57.62,,,,,,/22082016,36840,17906,57.59,,,,,,/22082016,36900,,,,,,,18494,59.06/22082016,36960,,,17918,70.10,,,,/22082016,37020,,,17918,70.07,,,,/22082016,37080,17906,57.50,,,,,,/22082016,37140,,,,,,,18494,59.00/22082016,37200,,,17918,69.99,,,,/22082016,37260,,,17918,69.96,,,,/22082016,37380,,,,,,,18494,58.91/22082016,37440,17906,57.43,,,,,,/22082016,37500,,,,,,,18494,58.94/22082016,37560,17906,57.37,,,,,,/22082016,37620,,,,,,,18494,58.94/22082016,37680,,,17918,69.64,,,,/22082016,37740,,,17918,69.59,,,,/22082016,37800,17906,57.25,,,,,,/22082016,37860,,,,,,,18494,59.06/22082016,37920,,,,,,,18494,59.03/22082016,37980,17906,57.19,,,,,,/22082016,38040,,,,,,,18494,58.85/22082016,38100,,,,,,,18494,58.79/22082016,38160,,,17918,69.39,,,,/22082016,38220,,,17918,69.33,,,,/22082016,38280,17906,57.12,,,,,,/22082016,38340,17906,57.12,,,,,,/22082016,38400,,,17918,69.24,,,,/22082016,38460,17906,57.12,,,,,,/22082016,38520,,,17918,69.16,,,,/22082016,38580,17906,57.12,,,,,,/22082016,38640,,,,,,,18494,58.79/22082016,38700,17906,57.12,,,,,,/22082016,38760,,,,,,,18494,59.00/22082016,38820,,,,,,,18494,58.88/22082016,38880,17906,57.12,,,,,,/22082016,38940,,,,,,,18494,58.85/22082016,39000,17906,57.16,,,,,,/22082016,39060,17906,57.16,,,,,,/22082016,39120,17906,57.19,,,,,,/22082016,39180,17906,57.19,,,,,,/22082016,39240,,,,,,,18494,58.88/22082016,39300,,,17918,68.67,,,,/22082016,39360,17906,57.16,,,,,,/22082016,39420,,,17918,68.58,,,,/22082016,39480,17906,57.16,,,,,,/22082016,39540,17906,57.16,,,,,,/22082016,39600,,,,,,,18494,58.57/22082016,39660,,,,,,,18494,58.51/22082016,39720,,,17918,68.24,,,,/22082016,39780,,,,,,,18494,58.48/22082016,39840,17906,57.22,,,,,,/22082016,39900,,,17918,68.01,,,,/22082016,39960,17906,57.19,,,,,,/22082016,40020,,,17918,67.92,,,,/22082016,40080,17906,57.16,,,,,,/22082016,40140,,,17918,67.77,,,,/22082016,40200,,,,,,,18494,58.33/22082016,40260,,,17918,67.66,,,,/22082016,40320,,,17918,67.54,,,,/22082016,40380,,,,,,,18494,58.33/22082016,40440,,,17918,67.40,,,,/22082016,40500,17906,57.16,,,,,,/22082016,40560,,,17918,67.22,,,,/22082016,40620,17906,57.12,,,,,,/22082016,40680,17906,57.12,,,,,,/22082016,40740,17906,57.16,,,,,,/22082016,40800,,,17918,66.96,,,,/22082016,40860,17906,57.12,,,,,,/22082016,40920,,,17918,66.85,,,,/22082016,40980,17906,57.12,,,,,,/22082016,41040,17906,57.12,,,,,,/22082016,41100,,,17918,66.50,,,,/22082016,41160,17906,57.09,,,,,,/22082016,41220,,,17918,66.35,,,,/22082016,41280,17906,57.06,,,,,,/22082016,41340,17906,57.06,,,,,,/22082016,41400,,,17918,66.12,,,,/22082016,41460,,,,,,,18494,58.17/22082016,41520,17906,56.97,,,,,,/22082016,41580,,,17918,65.80,,,,/22082016,41640,17906,56.91,,,,,,/22082016,41700,17906,56.88,,,,,,/22082016,41820,17906,56.85,,,,,,/22082016,41880,,,17918,65.21,,,,/22082016,41940,17906,56.75,,,,,,/22082016,42000,,,,,,,18494,58.08/22082016,42060,,,17918,64.88,,,,/22082016,42120,17906,56.69,,,,,,/22082016,42240,17906,56.63,,,,,,/22082016,42300,17906,56.57,,,,,,/22082016,42360,,,17918,64.53,,,,/22082016,42420,,,17918,64.47,,,,/22082016,42480,17906,56.47,,,,,,/22082016,42540,,,,,,,18494,58.20/22082016,42600,,,17918,64.26,,,,/22082016,42660,,,,,,,18494,58.17/22082016,42720,17906,56.26,,,,,,/22082016,42780,17906,56.19,,,,,,/22082016,42840,,,,,,,18494,58.14/22082016,42900,17906,56.13,,,,,,/22082016,42960,,,,,,,18494,58.14/22082016,43020,17906,56.07,,,,,,/22082016,43080,,,17918,63.52,,,,/22082016,43140,17906,56.04,,,,,,/22082016,43200,,,17918,63.31,,,,/22082016,43320,,,17918,63.20,,,,/22082016,43380,,,,,,,18494,58.05/22082016,43440,,,,,,,18494,58.02/22082016,43500,17906,55.88,,,,,,/22082016,43560,17906,55.88,,,,,,/22082016,43620,,,,,,,18494,57.93/22082016,43680,,,,,,,18494,57.87/22082016,43740,,,17918,62.54,,,,/22082016,43860,,,17918,62.36,,,,/22082016,43920,,,,,,,18494,57.68/22082016,43980,17906,55.67,,,,,,/22082016,44040,,,17918,62.15,,,,/22082016,44100,17906,55.63,,,,,,/22082016,44160,17906,55.57,,,,,,/22082016,44220,,,,,,,18494,57.46/22082016,44280,17906,55.54,,,,,,/22082016,44340,17906,55.51,,,,,,/22082016,44400,17906,55.48,,,,,,/22082016,44460,,,,,,,18494,57.34/22082016,44520,17906,55.45,,,,,,/22082016,44580,17906,55.45,,,,,,/22082016,44640,17906,55.45,,,,,,/22082016,44700,,,17918,61.34,,,,/22082016,44700,17906,55.42,,,,,,/22082016,44760,,,,,,,18494,57.19/22082016,44880,,,17918,61.16,,,,/22082016,44940,,,17918,61.13,,,,/22082016,45000,,,,,,,18494,57.03/22082016,45060,,,17918,61.04,,,,/22082016,45120,,,,,,,18494,56.94/22082016,45180,,,17918,60.91,,,,/22082016,45240,17906,55.42,,,,,,/22082016,45300,,,,,,,18494,56.88/22082016,45360,,,17918,60.73,,,,/22082016,45420,17906,55.38,,,,,,/22082016,45480,17906,55.38,,,,,,/22082016,45540,,,17918,60.49,,,,/22082016,45600,17906,55.35,,,,,,/22082016,45660,,,17918,60.40,,,,/22082016,45720,,,17918,60.37,,,,/22082016,45780,,,,,,,18494,56.57/22082016,45840,,,17918,60.22,,,,/22082016,45900,,,,,,,18494,56.57/22082016,45960,17906,55.35,,,,,,/22082016,46020,,,17918,60.16,,,,/22082016,46080,,,17918,60.04,,,,/22082016,46140,,,,,,,18494,56.44/22082016,46200,17906,55.32,,,,,,/22082016,46260,17906,55.29,,,,,,/22082016,46320,,,,,,,18494,56.38/22082016,46380,17906,55.26,,,,,,/22082016,46440,,,,,,,18494,56.35/22082016,46500,,,17918,59.43,,,,/22082016,46560,,,17918,59.34,,,,/22082016,46620,,,17918,59.28,,,,/22082016,46680,,,,,,,18494,56.26/22082016,46740,17906,55.23,,,,,,/22082016,46800,,,,,,,18494,56.26/22082016,46860,,,,,,,18494,56.23/22082016,46920,17906,55.20,,,,,,/22082016,46980,,,17918,59.00,,,,/22082016,47040,17906,55.17,,,,,,/22082016,47100,,,17918,58.88,,,,/22082016,47160,,,,,,,18494,56.10/22082016,47280,,,17918,58.51,,,,/22082016,47340,,,,,,,18494,56.01/22082016,47400,17906,55.01,,,,,,/22082016,47460,,,,,,,18494,55.98/22082016,47520,17906,54.98,,,,,,/22082016,47580,,,,,,,18494,55.91/22082016,47640,17906,54.98,,,,,,/22082016,47700,,,17918,57.83,,,,/22082016,47760,,,,,,,18494,55.85/22082016,47820,,,17918,57.62,,,,/22082016,47880,17906,54.95,,,,,,/22082016,47940,17906,54.95,,,,,,/22082016,48000,,,17918,57.56,,,,/22082016,48060,,,,,,,18494,55.79/22082016,48120,,,,,,,18494,55.79/22082016,48180,,,,,,,18494,55.76/22082016,48240,17906,54.92,,,,,,/22082016,48300,17906,54.88,,,,,,/22082016,48360,17906,54.88,,,,,,/22082016,48420,17906,54.88,,,,,,/22082016,48480,17906,54.85,,,,,,/22082016,48540,17906,54.88,,,,,,/22082016,48600,,,17918,56.85,,,,/22082016,48660,,,,,,,18494,55.67/22082016,48720,17906,54.88,,,,,,/22082016,48780,,,,,,,18494,55.67/22082016,48840,,,17918,56.57,,,,/22082016,48900,,,,,,,18494,55.67/22082016,48960,17906,54.88,,,,,,/22082016,49020,,,,,,,18494,55.63/22082016,49080,,,17918,56.23,,,,/22082016,49140,17906,54.82,,,,,,/22082016,49200,17906,54.79,,,,,,/22082016,49260,,,,,,,18494,55.57/22082016,49320,,,,,,,18494,55.57/22082016,49380,,,,,,,18494,55.51/22082016,49440,17906,54.76,,,,,,/22082016,49500,,,17918,55.76,,,,/22082016,49560,17906,54.70,,,,,,/22082016,49620,,,17918,55.57,,,,/22082016,49680,17906,54.70,,,,,,/22082016,49740,,,,,,,18494,55.45/22082016,49800,17906,54.67,,,,,,/22082016,49860,,,17918,55.48,,,,/22082016,49920,,,,,,,18494,55.42/22082016,49980,17906,54.63,,,,,,/22082016,50040,17906,54.63,,,,,,/22082016,50100,,,17918,55.23,,,,/22082016,50160,,,17918,55.10,,,,/22082016,50220,,,,,,,18494,55.35/22082016,50280,17906,54.63,,,,,,/22082016,50340,17906,54.67,,,,,,/22082016,50400,,,17918,54.92,,,,/22082016,50460,17906,54.67,,,,,,/22082016,50520,,,17918,54.92,,,,/22082016,50580,,,,,,,18494,55.32/22082016,50640,,,17918,54.82,,,,/22082016,50700,,,,,,,18494,55.35/22082016,50760,,,,,,,18494,55.35/22082016,50820,,,17918,54.73,,,,/22082016,50880,,,17918,54.70,,,,/22082016,50940,17906,54.76,,,,,,/22082016,51000,,,,,,,18494,55.42/22082016,51060,,,17918,54.51,,,,/22082016,51120,17906,54.76,,,,,,/22082016,51180,,,,,,,18494,55.42/22082016,51240,17906,54.76,,,,,,/22082016,51300,,,17918,54.23,,,,/22082016,51360,17906,54.79,,,,,,/22082016,51480,,,,,,,18494,55.45/22082016,51540,17906,54.76,,,,,,/22082016,51600,,,17918,53.94,,,,/22082016,51660,,,17918,53.88,,,,/22082016,51720,17906,54.70,,,,,,/22082016,51780,,,,,,,18494,55.42/22082016,51840,,,17918,53.82,,,,/22082016,51900,,,17918,53.79,,,,/22082016,51960,,,,,,,18494,55.38/22082016,52020,17906,54.70,,,,,,/22082016,52080,,,,,,,18494,55.35/22082016,52140,17906,54.67,,,,,,/22082016,52200,,,,,,,18494,55.35/22082016,52260,,,17918,53.44,,,,/22082016,52320,,,,,,,18494,55.32/22082016,52380,,,17918,53.38,,,,/22082016,52440,,,17918,53.31,,,,/22082016,52500,17906,54.70,,,,,,/22082016,52560,,,,,,,18494,55.35/22082016,52620,,,,,,,18494,55.35/22082016,52680,17906,54.70,,,,,,/22082016,52740,,,17918,53.25,,,,/22082016,52800,17906,54.67,,,,,,/22082016,52920,17906,54.67,,,,,,/22082016,52980,,,,,,,18494,55.32/22082016,53040,,,17918,52.77,,,,/22082016,53100,,,,,,,18494,55.32/22082016,53160,,,17918,52.58,,,,/22082016,53220,17906,54.57,,,,,,/22082016,53340,17906,54.57,,,,,,/22082016,53400,,,17918,52.46,,,,/22082016,53460,,,17918,52.46,,,,/22082016,53520,,,,,,,18494,55.26/22082016,53580,17906,54.60,,,,,,/22082016,53640,,,,,,,18494,55.26/22082016,53700,,,17918,52.23,,,,/22082016,53760,17906,54.60,,,,,,/22082016,53820,17906,54.60,,,,,,/22082016,53880,17906,54.57,,,,,,/22082016,53940,,,,,,,18494,55.26/22082016,54000,17906,54.57,,,,,,/22082016,54060,17906,54.57,,,,,,/22082016,54120,,,,,,,18494,55.23/22082016,54180,17906,54.54,,,,,,/22082016,54240,,,,,,,18494,55.23/22082016,54300,,,,,,,18494,55.26/22082016,54360,17906,54.54,,,,,,/22082016,54420,17906,54.54,,,,,,/22082016,54480,,,17918,51.41,,,,/22082016,54540,,,,,,,18494,55.23/22082016,54600,17906,54.54,,,,,,/22082016,54660,,,17918,51.21,,,,/22082016,54720,17906,54.54,,,,,,/22082016,54780,,,17918,51.15,,,,/22082016,54840,,,,,,,18494,55.20/22082016,54900,,,,,,,18494,55.23/22082016,54960,,,17918,50.96,,,,/22082016,55020,,,17918,50.86,,,,/22082016,55080,,,,,,,18494,55.20/22082016,55140,17906,54.51,,,,,,/22082016,55200,17906,54.51,,,,,,/22082016,55260,17906,54.51,,,,,,/22082016,55320,,,17918,50.80,,,,/22082016,55380,,,17918,50.67,,,,/22082016,55440,17906,54.48,,,,,,/22082016,55500,,,,,,,18494,55.17/22082016,55560,,,,,,,18494,55.17/22082016,55620,,,17918,50.38,,,,/22082016,55680,,,,,,,18494,55.13/22082016,55740,,,17918,50.48,,,,/22082016,55800,,,17918,50.45,,,,/22082016,55860,,,,,,,18494,55.07/22082016,55920,,,17918,50.38,,,,/22082016,55980,,,,,,,18494,55.07/22082016,56100,,,,,,,18494,55.04/22082016,56160,17906,54.32,,,,,,/22082016,56220,,,,,,,18494,55.04/22082016,56280,17906,54.32,,,,,,/22082016,56340,17906,54.32,,,,,,/22082016,56400,,,17918,50.16,,,,/22082016,56460,17906,54.29,,,,,,/22082016,56520,,,17918,49.96,,,,/22082016,56580,17906,54.29,,,,,,/22082016,56640,,,17918,49.93,,,,/22082016,56700,,,,,,,18494,54.95/22082016,56760,17906,54.26,,,,,,/22082016,56820,,,,,,,18494,54.95/22082016,56880,,,,,,,18494,54.95/22082016,56940,17906,54.26,,,,,,/22082016,57000,,,,,,,18494,54.92/22082016,57060,,,17918,49.54,,,,/22082016,57120,,,,,,,18494,54.92/22082016,57180,,,17918,49.38,,,,/22082016,57240,17906,54.19,,,,,,/22082016,57300,17906,54.19,,,,,,/22082016,57360,,,17918,49.32,,,,/22082016,57420,17906,54.16,,,,,,/22082016,57480,,,17918,49.35,,,,/22082016,57540,,,17918,49.29,,,,/22082016,57600,,,17918,49.19,,,,/22082016,57660,,,,,,,18494,54.82/22082016,57780,,,,,,,18494,54.82/22082016,57840,,,17918,48.93,,,,/22082016,57900,,,,,,,18494,54.79/22082016,57960,,,,,,,18494,54.76/22082016,58020,17906,54.13,,,,,,/22082016,58080,,,17918,48.61,,,,/22082016,58140,17906,54.13,,,,,,/22082016,58200,,,17918,48.44,,,,/22082016,58260,,,,,,,18494,54.76/22082016,58380,,,,,,,18494,54.73/22082016,58440,17906,54.04,,,,,,/22082016,58500,,,17918,48.12,,,,/22082016,58560,,,,,,,18494,54.70/22082016,58620,17906,53.97,,,,,,/22082016,58680,17906,53.94,,,,,,/22082016,58740,,,17918,47.86,,,,/22082016,58800,,,,,,,18494,54.63/22082016,58860,,,17918,47.76,,,,/22082016,58920,17906,53.91,,,,,,/22082016,58980,17906,53.88,,,,,,/22082016,59040,17906,53.88,,,,,,/22082016,59100,,,17918,47.47,,,,/22082016,59160,,,17918,47.40,,,,/22082016,59220,,,,,,,18494,54.51/22082016,59280,17906,53.75,,,,,,/22082016,59340,17906,53.75,,,,,,/22082016,59400,,,17918,47.21,,,,/22082016,59460,,,,,,,18494,54.38/22082016,59520,17906,53.75,,,,,,/22082016,59580,17906,53.75,,,,,,/22082016,59640,,,17918,46.82,,,,/22082016,59760,17906,53.69,,,,,,/22082016,59820,,,17918,46.45,,,,/22082016,59880,,,17918,46.36,,,,/22082016,59940,17906,53.63,,,,,,/22082016,60000,,,17918,46.32,,,,/22082016,60060,,,17918,46.26,,,,/22082016,60120,,,,,,,18494,54.26/22082016,60180,,,,,,,18494,54.26/22082016,60240,17906,53.60,,,,,,/22082016,60300,,,17918,46.03,,,,/22082016,60360,,,,,,,18494,54.23/22082016,60420,,,,,,,18494,54.19/22082016,60480,,,17918,45.96,,,,/22082016,60540,,,17918,45.83,,,,/22082016,60600,17906,53.60,,,,,,/22082016,60660,17906,53.60,,,,,,/22082016,60720,,,17918,45.90,,,,/22082016,60780,,,17918,45.77,,,,/22082016,60840,17906,53.63,,,,,,/22082016,60960,,,,,,,18494,54.19/22082016,61020,17906,53.60,,,,,,/22082016,61080,,,17918,45.27,,,,/22082016,61140,17906,53.56,,,,,,/22082016,61200,,,17918,45.11,,,,/22082016,61260,17906,53.56,,,,,,/22082016,61320,,,,,,,18494,54.16/22082016,61380,17906,53.50,,,,,,/22082016,61440,,,,,,,18494,54.13/22082016,61500,,,17918,44.78,,,,/22082016,61620,,,,,,,18494,54.13/22082016,61680,17906,53.47,,,,,,/22082016,61740,17906,53.44,,,,,,/22082016,61800,,,,,,,18494,54.07/22082016,61860,,,,,,,18494,54.04/22082016,61920,17906,53.41,,,,,,/22082016,61980,,,,,,,18494,54.04/22082016,62040,,,17918,44.25,,,,/22082016,62100,,,,,,,18494,54.01/22082016,62160,17906,53.41,,,,,,/22082016,62280,17906,53.38,,,,,,/22082016,62340,,,,,,,18494,53.97/22082016,62400,17906,53.38,,,,,,/22082016,62460,,,17918,43.55,,,,/22082016,62520,,,,,,,18494,53.94/22082016,62580,,,,,,,18494,53.94/22082016,62640,17906,53.38,,,,,,/22082016,62700,,,,,,,18494,53.94/22082016,62760,,,17918,43.25,,,,/22082016,62820,,,,,,,18494,53.94/22082016,62880,,,17918,43.18,,,,/22082016,62940,17906,53.34,,,,,,/22082016,63000,,,,,,,18494,53.94/22082016,63060,17906,53.34,,,,,,/22082016,63120,,,17918,43.11,,,,/22082016,63180,17906,53.38,,,,,,/22082016,63300,17906,53.38,,,,,,/22082016,63360,,,,,,,18494,53.91/22082016,63420,17906,53.38,,,,,,/22082016,63480,17906,53.41,,,,,,/22082016,63540,,,17918,42.45,,,,/22082016,63600,17906,53.38,,,,,,/22082016,63660,17906,53.38,,,,,,/22082016,63720,,,17918,42.25,,,,/22082016,63780,,,17918,42.18,,,,/22082016,63840,,,,,,,18494,53.91/22082016,63900,,,,,,,18494,53.91/22082016,63960,,,,,,,18494,53.91/22082016,64020,17906,53.31,,,,,,/22082016,64080,17906,53.28,,,,,,/22082016,64140,17906,53.28,,,,,,/22082016,64200,,,17918,41.78,,,,/22082016,64260,17906,53.28,,,,,,/22082016,64320,,,17918,41.61,,,,/22082016,64380,17906,53.28,,,,,,/22082016,64440,,,17918,41.57,,,,/22082016,64500,17906,53.25,,,,,,/22082016,64560,,,,,,,18494,53.82/22082016,64620,,,,,,,18494,53.79/22082016,64680,,,17918,41.14,,,,/22082016,64740,17906,53.19,,,,,,/22082016,64800,17906,53.19,,,,,,/22082016,64860,,,,,,,18494,53.75/22082016,64920,,,17918,40.83,,,,/22082016,64980,,,,,,,18494,53.72/22082016,65040,,,17918,40.77,,,,/22082016,65100,17906,53.15,,,,,,/22082016,65160,,,,,,,18494,53.69/22082016,65280,17906,53.12,,,,,,/22082016,65340,17906,53.09,,,,,,/22082016,65400,,,,,,,18494,53.63/22082016,65460,,,,,,,18494,53.63/22082016,65520,,,17918,40.23,,,,/22082016,65580,,,17918,40.23,,,,/22082016,65640,,,,,,,18494,53.60/22082016,65700,,,,,,,18494,53.56/22082016,65760,17906,53.00,,,,,,/22082016,65820,,,,,,,18494,53.53/22082016,65880,17906,53.00,,,,,,/22082016,65940,,,,,,,18494,53.53/22082016,66000,,,,,,,18494,53.56/22082016,66060,17906,52.96,,,,,,/22082016,66120,,,,,,,18494,53.50/22082016,66180,,,17918,39.68,,,,/22082016,66300,,,17918,39.68,,,,/22082016,66360,,,,,,,18494,53.47/22082016,66420,,,17918,39.62,,,,/22082016,66480,,,17918,39.62,,,,/22082016,66540,,,,,,,18494,53.47/22082016,66600,17906,52.90,,,,,,/22082016,66660,,,,,,,18494,53.44/22082016,66720,17906,52.93,,,,,,/22082016,66780,,,17918,38.94,,,,/22082016,66840,17906,52.90,,,,,,/22082016,66900,,,17918,38.83,,,,/22082016,66960,17906,52.90,,,,,,/22082016,67020,,,17918,38.80,,,,/22082016,67080,17906,52.87,,,,,,/22082016,67140,,,17918,38.70,,,,/22082016,67200,,,17918,38.59,,,,/22082016,67260,,,,,,,18494,53.38/22082016,67320,,,17918,38.59,,,,/22082016,67380,,,,,,,18494,53.38/22082016,67440,,,17918,38.39,,,,/22082016,67500,,,,,,,18494,53.38/22082016,67560,17906,52.77,,,,,,/22082016,67620,,,17918,38.19,,,,/22082016,67680,17906,52.77,,,,,,/22082016,67740,,,,,,,18494,53.31/22082016,67860,,,,,,,18494,53.31/22082016,67920,,,17918,37.88,,,,/22082016,67980,,,,,,,18494,53.31/22082016,68040,17906,52.74,,,,,,/22082016,68100,17906,52.71,,,,,,/22082016,68160,,,,,,,18494,53.28/22082016,68220,,,17918,37.60,,,,/22082016,68280,,,,,,,18494,53.25/22082016,68340,17906,52.68,,,,,,/22082016,68400,17906,52.68,,,,,,/22082016,68460,17906,52.68,,,,,,/22082016,68520,,,17918,37.47,,,,/22082016,68580,,,17918,37.47,,,,/22082016,68640,17906,52.68,,,,,,/22082016,68700,,,,,,,18494,53.22/22082016,68760,17906,52.65,,,,,,/22082016,68820,,,17918,37.43,,,,/22082016,68880,,,17918,37.50,,,,/22082016,68940,,,,,,,18494,53.19/22082016,69000,17906,52.62,,,,,,/22082016,69060,,,17918,37.50,,,,/22082016,69120,,,,,,,18494,53.19/22082016,69180,,,,,,,18494,53.15/22082016,69240,,,17918,37.57,,,,/22082016,69300,17906,52.62,,,,,,/22082016,69360,,,17918,37.60,,,,/22082016,69420,,,,,,,18494,53.15/22082016,69480,17906,52.62,,,,,,/22082016,69540,,,,,,,18494,53.15/22082016,69600,17906,52.58,,,,,,/22082016,69660,,,17918,37.71,,,,/22082016,69720,17906,52.58,,,,,,/22082016,69780,,,,,,,18494,53.09/22082016,69840,,,,,,,18494,53.09/22082016,69900,17906,52.58,,,,,,/22082016,69960,,,,,,,18494,53.09/22082016,70020,,,,,,,18494,53.09/22082016,70080,,,17918,37.84,,,,/22082016,70140,17906,52.58,,,,,,/22082016,70200,,,17918,37.91,,,,/22082016,70260,,,,,,,18494,53.09/22082016,70320,17906,52.58,,,,,,/22082016,70380,,,17918,38.12,,,,/22082016,70500,,,,,,,18494,53.12/22082016,70560,,,17918,38.25,,,,/22082016,70620,,,,,,,18494,53.12/22082016,70680,,,17918,38.46,,,,/22082016,70740,,,,,,,18494,53.12/22082016,70800,17906,52.65,,,,,,/22082016,70860,,,17918,38.66,,,,/22082016,70920,,,17918,38.77,,,,/22082016,70980,,,,,,,18494,53.12/22082016,71040,,,17918,38.87,,,,/22082016,71100,17906,52.65,,,,,,/22082016,71160,17906,52.68,,,,,,/22082016,71220,,,,,,,18494,53.12/22082016,71280,,,17918,39.21,,,,/22082016,71340,,,17918,39.31,,,,/22082016,71400,,,,,,,18494,53.19/22082016,71460,,,,,,,18494,53.15/22082016,71520,,,,,,,18494,53.15/22082016,71580,,,,,,,18494,53.15/22082016,71640,,,17918,39.51,,,,/22082016,71700,17906,52.62,,,,,,/22082016,71760,17906,52.62,,,,,,/22082016,71820,17906,52.62,,,,,,/22082016,71940,17906,52.65,,,,,,/22082016,72000,17906,52.65,,,,,,/22082016,72060,,,,,,,18494,53.25/22082016,72120,,,17918,40.06,,,,/22082016,72180,,,17918,40.16,,,,/22082016,72240,,,17918,40.23,,,,/22082016,72300,17906,52.71,,,,,,/22082016,72360,17906,52.71,,,,,,/22082016,72480,17906,52.74,,,,,,/22082016,72540,17906,52.74,,,,,,/22082016,72600,,,17918,41.14,,,,/22082016,72660,17906,52.74,,,,,,/22082016,72720,17906,52.77,,,,,,/22082016,72780,,,17918,41.37,,,,/22082016,72840,,,17918,41.51,,,,/22082016,72900,,,,,,,18494,53.28/22082016,72960,,,,,,,18494,53.31/22082016,73020,,,17918,41.64,,,,/22082016,73080,17906,52.84,,,,,,/22082016,73140,,,17918,41.81,,,,/22082016,73200,,,,,,,18494,53.34/22082016,73320,,,,,,,18494,53.34/22082016,73380,,,,,,,18494,53.38/22082016,73440,17906,52.87,,,,,,/22082016,73500,17906,52.87,,,,,,/22082016,73560,,,,,,,18494,53.38/22082016,73620,17906,52.87,,,,,,/22082016,73680,,,17918,42.38,,,,/22082016,73740,17906,52.87,,,,,,/22082016,73800,17906,52.90,,,,,,/22082016,73860,,,,,,,18494,53.47/22082016,73920,,,17918,42.71,,,,/22082016,73980,,,,,,,18494,53.50/22082016,74040,17906,52.90,,,,,,/22082016,74100,,,,,,,18494,53.50/22082016,74160,17906,52.90,,,,,,/22082016,74220,17906,52.90,,,,,,/22082016,74280,,,,,,,18494,53.56/22082016,74340,,,17918,43.18,,,,/22082016,74400,,,,,,,18494,53.63/22082016,74460,,,17918,43.31,,,,/22082016,74520,,,,,,,18494,53.63/22082016,74580,,,17918,43.45,,,,/22082016,74640,17906,52.93,,,,,,/22082016,74700,,,17918,43.61,,,,/22082016,74760,,,,,,,18494,53.66/22082016,74820,17906,52.96,,,,,,/22082016,74880,,,,,,,18494,53.69/22082016,74940,,,,,,,18494,53.69/22082016,75000,17906,52.96,,,,,,/22082016,75060,17906,52.96,,,,,,/22082016,75120,17906,53.00,,,,,,/22082016,75180,,,17918,44.28,,,,/22082016,75240,,,,,,,18494,53.79/22082016,75300,,,,,,,18494,53.79/22082016,75360,,,17918,44.64,,,,/22082016,75420,,,,,,,18494,53.79/22082016,75480,17906,53.00,,,,,,/22082016,75540,,,17918,45.07,,,,/22082016,75660,17906,53.03,,,,,,/22082016,75720,17906,53.03,,,,,,/22082016,75780,17906,53.06,,,,,,/22082016,75840,,,17918,45.50,,,,/22082016,75900,,,,,,,18494,53.85/22082016,75960,,,,,,,18494,53.88/22082016,76020,,,17918,45.63,,,,/22082016,76080,,,,,,,18494,53.88/22082016,76140,,,,,,,18494,53.88/22082016,76260,,,17918,46.03,,,,/22082016,76320,,,17918,46.13,,,,/22082016,76380,,,,,,,18494,53.94/22082016,76440,17906,53.19,,,,,,/22082016,76500,,,,,,,18494,53.94/22082016,76560,,,,,,,18494,53.94/22082016,76620,,,17918,46.39,,,,/22082016,76740,,,,,,,18494,54.01/22082016,76800,,,,,,,18494,53.97/22082016,76860,,,17918,46.52,,,,/22082016,76980,17906,53.28,,,,,,/22082016,77040,,,17918,46.62,,,,/22082016,77100,,,17918,46.65,,,,/22082016,77160,,,,,,,18494,53.97/22082016,77220,,,17918,46.75,,,,/22082016,77280,17906,53.31,,,,,,/22082016,77340,,,,,,,18494,54.07/22082016,77400,,,,,,,18494,54.07/22082016,77460,17906,53.34,,,,,,/22082016,77520,,,,,,,18494,54.07/22082016,77580,17906,53.34,,,,,,/22082016,77700,,,17918,47.11,,,,/22082016,77760,,,17918,47.14,,,,/22082016,77820,17906,53.38,,,,,,/22082016,77880,,,17918,47.34,,,,/22082016,78000,,,17918,47.44,,,,/22082016,78060,,,17918,47.53,,,,/22082016,78120,,,17918,47.60,,,,/22082016,78180,17906,53.44,,,,,,/22082016,78240,,,17918,47.79,,,,/22082016,78360,,,,,,,18494,53.97/22082016,78420,,,,,,,18494,53.97/22082016,78480,,,17918,48.02,,,,/22082016,78540,17906,53.50,,,,,,/22082016,78600,,,,,,,18494,53.94/22082016,78660,,,,,,,18494,53.94/22082016,78720,,,,,,,18494,53.94/22082016,78780,,,17918,48.28,,,,/22082016,78840,,,,,,,18494,53.88/22082016,78900,17906,53.50,,,,,,/22082016,78960,,,,,,,18494,53.88/22082016,79020,17906,53.50,,,,,,/22082016,79080,,,17918,48.67,,,,/22082016,79140,,,17918,48.70,,,,/22082016,79200,,,17918,48.77,,,,/22082016,79260,17906,53.50,,,,,,/22082016,79320,,,17918,48.87,,,,/22082016,79380,17906,53.50,,,,,,/22082016,79440,17906,53.50,,,,,,/22082016,79500,,,,,,,18494,53.82/22082016,79560,17906,53.50,,,,,,/22082016,79620,,,,,,,18494,53.79/22082016,79680,,,17918,49.42,,,,/22082016,79740,17906,53.53,,,,,,/22082016,79800,,,17918,49.54,,,,/22082016,79860,,,,,,,18494,53.75/22082016,79920,,,17918,49.67,,,,/22082016,79980,,,17918,49.74,,,,/22082016,80040,,,17918,49.80,,,,/22082016,80100,17906,53.56,,,,,,/22082016,80160,,,17918,49.93,,,,/22082016,80220,,,17918,50.00,,,,/22082016,80280,,,17918,50.12,,,,/22082016,80340,17906,53.63,,,,,,/22082016,80400,,,,,,,18494,53.75/22082016,80460,,,17918,50.32,,,,/22082016,80520,17906,53.66,,,,,,/22082016,80580,,,,,,,18494,53.82/22082016,80640,,,,,,,18494,53.75/22082016,80700,17906,53.69,,,,,,/22082016,80760,,,,,,,18494,53.79/22082016,80820,,,17918,50.77,,,,/22082016,80880,17906,53.72,,,,,,/22082016,80940,,,,,,,18494,53.79/22082016,81000,,,,,,,18494,53.79/22082016,81060,,,,,,,18494,53.75/22082016,81120,17906,53.79,,,,,,/22082016,81180,,,,,,,18494,53.79/22082016,81240,,,17918,51.21,,,,/22082016,81300,17906,53.82,,,,,,/22082016,81360,,,17918,51.41,,,,/22082016,81420,,,17918,51.50,,,,/22082016,81480,17906,53.88,,,,,,/22082016,81540,,,,,,,18494,53.82/22082016,81600,,,17918,51.60,,,,/22082016,81660,,,17918,51.63,,,,/22082016,81720,,,,,,,18494,53.82/22082016,81780,,,,,,,18494,53.85/22082016,81840,,,,,,,18494,53.85/22082016,81900,,,17918,51.69,,,,/22082016,81960,,,,,,,18494,53.91/22082016,82020,,,17918,51.79,,,,/22082016,82080,17906,53.94,,,,,,/22082016,82140,,,17918,51.88,,,,/22082016,82260,,,,,,,18494,53.94/22082016,82320,,,17918,52.04,,,,/22082016,82380,,,17918,52.04,,,,/22082016,82440,,,,,,,18494,53.94/22082016,82500,,,,,,,18494,53.97/22082016,82620,,,,,,,18494,53.94/22082016,82680,,,,,,,18494,53.94/22082016,82740,,,,,,,18494,53.94/22082016,82800,,,17918,52.36,,,,/22082016,82860,,,,,,,18494,53.97/22082016,82920,17906,57.09,,,,,,/22082016,82980,17906,57.99,,,,,,/22082016,83040,,,17918,52.46,,,,/22082016,83100,17906,57.77,,,,,,/22082016,83160,,,17918,52.55,,,,/22082016,83220,,,17918,52.62,,,,/22082016,83280,17906,57.34,,,,,,/22082016,83340,17906,57.25,,,,,,/22082016,83400,,,17918,52.71,,,,/22082016,83460,17906,57.06,,,,,,/22082016,83520,,,,,,,18494,54.32/22082016,83580,,,,,,,18494,54.32/22082016,83640,17906,56.97,,,,,,/22082016,83700,17906,56.91,,,,,,/22082016,83760,17906,56.82,,,,,,/22082016,83820,,,,,,,18494,54.45/22082016,83880,17906,56.78,,,,,,/22082016,83940,,,17918,53.03,,,,/22082016,84000,,,,,,,18494,54.70/22082016,84060,,,17918,53.15,,,,/22082016,84180,,,17918,53.28,,,,/22082016,84240,,,17918,53.34,,,,/22082016,84360,17906,56.94,,,,,,/22082016,84420,17906,56.91,,,,,,/22082016,84480,,,17918,53.47,,,,/22082016,84540,,,,,,,18494,54.73/22082016,84600,17906,56.91,,,,,,/22082016,84660,,,,,,,18494,54.79/22082016,84720,17906,56.94,,,,,,/22082016,84780,,,,,,,18494,54.82/22082016,84840,,,17918,53.72,,,,/22082016,84900,,,,,,,18494,54.85/22082016,84960,,,,,,,18494,54.88/22082016,85020,17906,56.94,,,,,,/22082016,85080,,,,,,,18494,54.88/22082016,85140,,,17918,53.85,,,,/22082016,85200,,,17918,53.88,,,,/22082016,85260,,,17918,53.91,,,,/22082016,85320,,,,,,,18494,54.92/22082016,85380,,,17918,53.94,,,,/22082016,85440,17906,56.97,,,,,,/22082016,85500,,,17918,53.91,,,,/22082016,85560,,,17918,53.91,,,,/22082016,85620,,,,,,,18494,54.95/22082016,85680,,,17918,53.94,,,,/22082016,85740,,,,,,,18494,54.98/22082016,85800,17906,57.00,,,,,,/22082016,85860,,,,,,,18494,54.98/22082016,85920,,,,,,,18494,54.98/22082016,85980,17906,57.06,,,,,,/22082016,86040,17906,57.06,,,,,,/22082016,86100,17906,57.09,,,,,,/22082016,86160,,,,,,,18494,54.98/22082016,86220,,,,,,,18494,54.98/22082016,86280,,,,,,,18494,55.01/22082016,86340,,,17918,54.19,,,,/