22082015,0,,,,,,,18494,61.43/22082015,60,,,17918,57.90,,,,/22082015,120,17906,61.52,,,,,,/22082015,180,,,17918,57.90,,,,/22082015,240,,,,,,,18494,61.43/22082015,300,,,,,,,18494,61.43/22082015,360,,,17918,58.08,,,,/22082015,420,,,,,17890,,,/22082015,540,,,,,17890,,,/22082015,600,,,17918,58.17,,,,/22082015,660,17906,61.52,,,,,,/22082015,720,,,17918,58.20,,,,/22082015,780,,,,,,,18494,61.40/22082015,840,,,,,17890,,,/22082015,900,,,,,17890,,,/22082015,960,,,,,,,18494,61.40/22082015,1020,,,,,17890,,,/22082015,1080,,,,,17890,,,/22082015,1140,17906,61.55,,,,,,/22082015,1200,17906,61.55,,,,,,/22082015,1260,,,,,,,18494,61.37/22082015,1320,,,,,,,18494,61.37/22082015,1380,,,17918,58.66,,,,/22082015,1440,,,,,,,18494,61.37/22082015,1500,17906,61.58,,,,,,/22082015,1560,17906,61.61,,,,,,/22082015,1620,17906,61.61,,,,,,/22082015,1680,17906,61.61,,,,,,/22082015,1740,17906,61.64,,,,,,/22082015,1800,,,,,17890,,,/22082015,1860,,,17918,59.03,,,,/22082015,1920,17906,61.67,,,,,,/22082015,1980,,,,,17890,,,/22082015,2040,,,,,,,18494,61.34/22082015,2100,,,17918,59.18,,,,/22082015,2160,17906,61.76,,,,,,/22082015,2220,17906,61.79,,,,,,/22082015,2280,,,,,17890,,,/22082015,2340,17906,61.82,,,,,,/22082015,2400,,,17918,59.40,,,,/22082015,2460,,,,,17890,,,/22082015,2520,17906,61.82,,,,,,/22082015,2580,,,17918,59.49,,,,/22082015,2700,,,17918,59.55,,,,/22082015,2760,,,,,,,18494,61.58/22082015,2820,,,,,,,18494,61.58/22082015,2880,,,,,17890,,,/22082015,2940,,,,,17890,,,/22082015,3000,17906,61.64,,,,,,/22082015,3060,,,,,,,18494,61.52/22082015,3120,17906,61.58,,,,,,/22082015,3180,,,,,,,18494,61.52/22082015,3240,17906,61.55,,,,,,/22082015,3300,,,,,,,18494,61.55/22082015,3360,,,,,17890,,,/22082015,3420,,,,,17890,,,/22082015,3480,,,,,17890,,,/22082015,3540,,,17918,60.01,,,,/22082015,3600,,,17918,60.07,,,,/22082015,3660,,,,,17890,,,/22082015,3720,,,17918,60.16,,,,/22082015,3780,17906,62.00,,,,,,/22082015,3840,,,,,17890,,,/22082015,3900,,,17918,60.25,,,,/22082015,3960,,,17918,60.25,,,,/22082015,4020,,,,,,,18494,61.10/22082015,4080,,,17918,60.37,,,,/22082015,4140,,,17918,60.37,,,,/22082015,4200,,,,,,,18494,61.01/22082015,4260,,,,,17890,,,/22082015,4320,,,,,,,18494,60.95/22082015,4380,,,17918,60.49,,,,/22082015,4440,17906,63.11,,,,,,/22082015,4500,,,,,17890,,,/22082015,4560,,,,,,,18494,60.88/22082015,4620,,,,,17890,,,/22082015,4680,17906,63.40,,,,,,/22082015,4740,,,,,17890,,,/22082015,4800,,,,,17890,,,/22082015,4860,,,,,17890,,,/22082015,4920,,,,,,,18494,60.79/22082015,4980,,,,,17890,,,/22082015,5040,,,,,,,18494,60.73/22082015,5100,,,17918,60.88,,,,/22082015,5160,,,,,17890,,,/22082015,5280,,,,,17890,,,/22082015,5400,17906,64.12,,,,,,/22082015,5460,,,,,17890,,,/22082015,5520,,,17918,61.16,,,,/22082015,5580,17906,64.09,,,,,,/22082015,5640,,,,,,,18494,60.67/22082015,5700,,,17918,61.25,,,,/22082015,5760,,,17918,61.28,,,,/22082015,5820,,,,,,,18494,60.61/22082015,5880,,,,,,,18494,60.64/22082015,5940,,,17918,61.40,,,,/22082015,6000,,,,,17890,,,/22082015,6060,,,,,17890,,,/22082015,6120,,,,,,,18494,60.55/22082015,6180,,,,,17890,,,/22082015,6240,,,,,,,18494,60.55/22082015,6300,,,,,17890,,,/22082015,6360,17906,64.50,,,,,,/22082015,6420,,,,,17890,,,/22082015,6480,,,17918,61.64,,,,/22082015,6540,,,,,17890,,,/22082015,6600,17906,64.62,,,,,,/22082015,6660,17906,64.71,,,,,,/22082015,6720,,,17918,61.73,,,,/22082015,6780,,,,,17890,,,/22082015,6840,17906,64.80,,,,,,/22082015,6900,,,,,,,18494,60.43/22082015,6960,17906,64.80,,,,,,/22082015,7020,,,,,17890,,,/22082015,7080,,,17918,61.91,,,,/22082015,7140,17906,64.86,,,,,,/22082015,7200,,,,,17890,,,/22082015,7260,17906,64.86,,,,,,/22082015,7320,,,,,17890,,,/22082015,7380,17906,64.86,,,,,,/22082015,7440,,,,,,,18494,60.43/22082015,7500,,,,,,,18494,60.43/22082015,7560,,,17918,62.15,,,,/22082015,7620,17906,64.94,,,,,,/22082015,7680,,,17918,62.18,,,,/22082015,7740,17906,64.97,,,,,,/22082015,7800,17906,64.97,,,,,,/22082015,7860,,,,,,,18494,60.43/22082015,7920,17906,65.03,,,,,,/22082015,7980,,,,,,,18494,60.46/22082015,8040,,,17918,62.33,,,,/22082015,8100,,,,,,,18494,60.46/22082015,8160,,,,,17890,,,/22082015,8220,,,17918,62.42,,,,/22082015,8280,,,17918,62.51,,,,/22082015,8340,,,,,17890,,,/22082015,8400,,,,,,,18494,60.43/22082015,8460,17906,65.30,,,,,,/22082015,8520,,,,,,,18494,60.40/22082015,8580,,,,,17890,,,/22082015,8640,,,,,,,18494,60.40/22082015,8700,,,,,17890,,,/22082015,8760,,,17918,62.69,,,,/22082015,8820,17906,65.36,,,,,,/22082015,8880,,,,,17890,,,/22082015,8940,,,,,,,18494,60.37/22082015,9000,,,,,17890,,,/22082015,9060,,,17918,62.75,,,,/22082015,9120,,,,,17890,,,/22082015,9180,17906,65.33,,,,,,/22082015,9240,,,17918,62.81,,,,/22082015,9300,,,,,,,18494,60.40/22082015,9360,,,,,,,18494,60.52/22082015,9420,17906,65.27,,,,,,/22082015,9480,,,,,,,18494,60.58/22082015,9540,,,,,17890,,,/22082015,9600,17906,65.27,,,,,,/22082015,9660,,,17918,63.02,,,,/22082015,9720,,,,,17890,,,/22082015,9780,17906,65.33,,,,,,/22082015,9840,,,,,17890,,,/22082015,9900,,,,,,,18494,60.52/22082015,9960,,,,,17890,,,/22082015,10020,17906,65.53,,,,,,/22082015,10080,,,17918,63.23,,,,/22082015,10140,17906,65.59,,,,,,/22082015,10200,,,17918,63.31,,,,/22082015,10260,17906,65.62,,,,,,/22082015,10320,,,,,,,18494,60.37/22082015,10380,,,17918,63.37,,,,/22082015,10440,,,17918,63.43,,,,/22082015,10500,,,,,17890,,,/22082015,10560,,,,,,,18494,60.31/22082015,10620,,,17918,63.43,,,,/22082015,10680,,,17918,63.49,,,,/22082015,10680,,,,,17890,,,/22082015,10740,17906,65.62,,,,,,/22082015,10800,,,,,17890,,,/22082015,10860,,,17918,63.52,,,,/22082015,10920,,,,,17890,,,/22082015,10980,,,17918,63.52,,,,/22082015,11040,,,,,17890,,,/22082015,11100,17906,65.68,,,,,,/22082015,11160,,,,,17890,,,/22082015,11220,17906,65.68,,,,,,/22082015,11280,,,,,17890,,,/22082015,11340,17906,65.62,,,,,,/22082015,11400,,,,,17890,,,/22082015,11460,17906,65.59,,,,,,/22082015,11520,17906,65.62,,,,,,/22082015,11580,,,,,17890,,,/22082015,11640,,,17918,63.82,,,,/22082015,11700,,,,,17890,,,/22082015,11760,,,17918,63.91,,,,/22082015,11820,17906,65.62,,,,,,/22082015,11880,,,,,,,18494,60.28/22082015,11940,,,,,17890,,,/22082015,12000,,,17918,64.00,,,,/22082015,12060,17906,65.56,,,,,,/22082015,12120,17906,65.59,,,,,,/22082015,12180,17906,65.59,,,,,,/22082015,12240,,,,,17890,,,/22082015,12300,,,17918,64.09,,,,/22082015,12360,17906,65.59,,,,,,/22082015,12420,17906,65.59,,,,,,/22082015,12480,,,,,17890,,,/22082015,12540,,,,,17890,,,/22082015,12600,17906,65.56,,,,,,/22082015,12660,17906,65.53,,,,,,/22082015,12720,,,,,,,18494,60.13/22082015,12780,,,,,17890,,,/22082015,12840,,,,,,,18494,60.13/22082015,12900,,,17918,64.32,,,,/22082015,12960,,,,,17890,,,/22082015,13020,,,17918,64.38,,,,/22082015,13080,,,,,17890,,,/22082015,13140,,,17918,64.41,,,,/22082015,13200,,,17918,64.41,,,,/22082015,13260,,,,,17890,,,/22082015,13320,,,,,,,18494,60.19/22082015,13380,,,17918,64.50,,,,/22082015,13440,,,,,,,18494,60.19/22082015,13500,17906,65.44,,,,,,/22082015,13560,,,,,17890,,,/22082015,13620,,,,,17890,,,/22082015,13680,,,17918,64.59,,,,/22082015,13740,,,,,,,18494,60.19/22082015,13800,17906,65.53,,,,,,/22082015,13860,,,,,17890,,,/22082015,13920,17906,65.53,,,,,,/22082015,13980,,,,,17890,,,/22082015,14040,,,17918,64.71,,,,/22082015,14100,,,,,17890,,,/22082015,14160,,,,,17890,,,/22082015,14220,17906,65.53,,,,,,/22082015,14280,17906,65.53,,,,,,/22082015,14340,17906,65.50,,,,,,/22082015,14400,,,17918,64.80,,,,/22082015,14460,,,17918,64.83,,,,/22082015,14520,,,,,17890,,,/22082015,14580,,,,,,,18494,60.10/22082015,14640,,,,,17890,,,/22082015,14700,,,,,17890,,,/22082015,14760,,,17918,65.00,,,,/22082015,14820,17906,65.44,,,,,,/22082015,14880,,,,,,,18494,60.13/22082015,14940,,,,,17890,,,/22082015,15000,17906,65.44,,,,,,/22082015,15060,17906,65.44,,,,,,/22082015,15120,,,,,,,18494,60.10/22082015,15180,,,,,,,18494,60.10/22082015,15240,,,17918,65.24,,,,/22082015,15300,,,,,17890,,,/22082015,15360,,,,,,,18494,60.10/22082015,15420,,,,,17890,,,/22082015,15480,17906,65.44,,,,,,/22082015,15540,,,,,,,18494,60.13/22082015,15600,,,,,,,18494,60.10/22082015,15660,,,17918,65.44,,,,/22082015,15720,,,,,,,18494,60.13/22082015,15780,,,,,,,18494,60.13/22082015,15840,,,,,,,18494,60.13/22082015,15900,,,,,17890,,,/22082015,15960,17906,65.36,,,,,,/22082015,16020,,,,,17890,,,/22082015,16080,,,,,17890,,,/22082015,16140,,,,,,,18494,60.13/22082015,16200,,,,,17890,,,/22082015,16260,17906,65.27,,,,,,/22082015,16320,,,,,17890,,,/22082015,16380,,,17918,65.71,,,,/22082015,16440,,,,,17890,,,/22082015,16500,,,,,17890,,,/22082015,16560,,,17918,65.71,,,,/22082015,16620,,,,,,,18494,60.04/22082015,16680,17906,65.21,,,,,,/22082015,16740,17906,65.21,,,,,,/22082015,16800,,,,,17890,,,/22082015,16860,,,,,,,18494,60.10/22082015,16920,,,,,17890,,,/22082015,16980,17906,65.21,,,,,,/22082015,17040,,,,,17890,,,/22082015,17100,,,,,,,18494,60.13/22082015,17160,,,,,,,18494,60.13/22082015,17220,,,17918,65.97,,,,/22082015,17280,,,17918,65.97,,,,/22082015,17340,17906,64.97,,,,,,/22082015,17400,,,,,,,18494,60.19/22082015,17460,,,,,17890,,,/22082015,17520,17906,64.94,,,,,,/22082015,17580,17906,64.88,,,,,,/22082015,17640,,,17918,66.06,,,,/22082015,17700,,,,,,,18494,60.19/22082015,17760,,,17918,66.09,,,,/22082015,17820,,,,,,,18494,60.19/22082015,17880,17906,64.86,,,,,,/22082015,17940,,,,,17890,,,/22082015,18000,,,,,,,18494,60.22/22082015,18060,,,,,17890,,,/22082015,18120,,,17918,66.29,,,,/22082015,18180,,,,,17890,,,/22082015,18240,17906,64.59,,,,,,/22082015,18300,,,17918,66.38,,,,/22082015,18360,,,,,17890,,,/22082015,18420,,,,,,,18494,60.19/22082015,18480,,,17918,66.41,,,,/22082015,18540,,,,,,,18494,60.19/22082015,18600,,,,,17890,,,/22082015,18660,,,17918,66.50,,,,/22082015,18720,17906,64.35,,,,,,/22082015,18780,,,17918,66.56,,,,/22082015,18840,17906,64.21,,,,,,/22082015,18900,,,,,17890,,,/22082015,19020,17906,64.12,,,,,,/22082015,19080,17906,64.06,,,,,,/22082015,19140,,,,,17890,,,/22082015,19200,17906,63.97,,,,,,/22082015,19260,,,,,,,18494,60.13/22082015,19320,,,,,,,18494,60.13/22082015,19380,,,,,17890,,,/22082015,19440,,,17918,66.79,,,,/22082015,19500,,,17918,66.79,,,,/22082015,19560,,,17918,66.85,,,,/22082015,19620,,,,,,,18494,60.13/22082015,19680,,,,,,,18494,60.07/22082015,19740,,,,,17890,,,/22082015,19800,,,,,,,18494,60.07/22082015,19860,,,17918,66.99,,,,/22082015,19920,,,,,,,18494,60.04/22082015,20040,,,,,17890,,,/22082015,20100,17906,63.43,,,,,,/22082015,20160,,,,,17890,,,/22082015,20220,,,,,17890,,,/22082015,20280,,,17918,67.17,,,,/22082015,20340,,,,,17890,,,/22082015,20400,,,,,17890,,,/22082015,20460,,,17918,67.22,,,,/22082015,20520,,,,,17890,,,/22082015,20580,17906,63.17,,,,,,/22082015,20640,,,17918,67.28,,,,/22082015,20700,,,,,17890,,,/22082015,20760,17906,63.02,,,,,,/22082015,20820,17906,62.93,,,,,,/22082015,20880,,,17918,67.43,,,,/22082015,20940,17906,62.90,,,,,,/22082015,21000,,,,,17890,,,/22082015,21060,,,,,,,18494,60.04/22082015,21120,,,,,17890,,,/22082015,21180,,,,,,,18494,60.07/22082015,21240,,,,,,,18494,60.07/22082015,21300,,,,,17890,,,/22082015,21360,,,17918,67.57,,,,/22082015,21420,17906,62.54,,,,,,/22082015,21480,17906,62.48,,,,,,/22082015,21540,,,,,,,18494,60.07/22082015,21600,,,,,,,18494,60.07/22082015,21660,,,,,,,18494,60.07/22082015,21720,17906,62.27,,,,,,/22082015,21780,17906,62.21,,,,,,/22082015,21840,,,,,17890,,,/22082015,21900,17906,62.12,,,,,,/22082015,21960,,,,,17890,,,/22082015,22020,,,,,,,18494,60.04/22082015,22080,,,,,17890,,,/22082015,22140,,,17918,67.77,,,,/22082015,22200,17906,61.94,,,,,,/22082015,22260,,,17918,67.80,,,,/22082015,22320,,,17918,67.83,,,,/22082015,22380,17906,61.82,,,,,,/22082015,22440,,,,,17890,,,/22082015,22500,17906,61.79,,,,,,/22082015,22560,17906,61.73,,,,,,/22082015,22620,,,17918,67.92,,,,/22082015,22680,,,17918,67.92,,,,/22082015,22740,,,,,,,18494,60.04/22082015,22800,17906,61.64,,,,,,/22082015,22860,17906,61.58,,,,,,/22082015,22920,,,17918,68.01,,,,/22082015,22980,,,17918,68.06,,,,/22082015,23040,17906,61.52,,,,,,/22082015,23100,17906,61.46,,,,,,/22082015,23160,,,17918,68.12,,,,/22082015,23220,,,,,,,18494,60.07/22082015,23280,,,17918,68.15,,,,/22082015,23340,17906,61.37,,,,,,/22082015,23400,17906,61.34,,,,,,/22082015,23460,17906,61.31,,,,,,/22082015,23520,,,,,,,18494,60.07/22082015,23580,,,,,17890,,,/22082015,23640,,,,,17890,,,/22082015,23700,17906,61.25,,,,,,/22082015,23760,17906,61.22,,,,,,/22082015,23820,,,,,17890,,,/22082015,23880,,,,,,,18494,60.07/22082015,23940,17906,61.16,,,,,,/22082015,24000,,,,,,,18494,60.04/22082015,24060,,,17918,68.44,,,,/22082015,24120,17906,61.13,,,,,,/22082015,24180,17906,61.13,,,,,,/22082015,24240,,,17918,68.52,,,,/22082015,24300,,,17918,68.52,,,,/22082015,24360,17906,61.10,,,,,,/22082015,24420,,,,,,,18494,59.98/22082015,24480,,,,,17890,,,/22082015,24540,17906,61.10,,,,,,/22082015,24600,,,,,,,18494,59.95/22082015,24660,,,,,,,18494,59.95/22082015,24720,,,,,,,18494,59.95/22082015,24780,,,,,,,18494,59.95/22082015,24840,,,17918,68.70,,,,/22082015,24900,,,,,,,18494,59.95/22082015,24960,17906,61.04,,,,,,/22082015,25020,17906,61.01,,,,,,/22082015,25080,,,17918,68.78,,,,/22082015,25140,,,17918,68.81,,,,/22082015,25200,17906,60.98,,,,,,/22082015,25260,17906,60.98,,,,,,/22082015,25320,,,17918,68.81,,,,/22082015,25380,,,,,,,18494,59.98/22082015,25440,,,17918,68.90,,,,/22082015,25500,,,,,17890,,,/22082015,25560,,,17918,68.93,,,,/22082015,25620,17906,60.91,,,,,,/22082015,25680,,,,,,,18494,60.01/22082015,25740,,,,,17890,,,/22082015,25800,,,,,17890,,,/22082015,25860,,,,,,,18494,59.98/22082015,25920,17906,60.85,,,,,,/22082015,25980,,,,,,,18494,59.98/22082015,26040,17906,60.79,,,,,,/22082015,26100,,,17918,69.13,,,,/22082015,26160,,,,,,,18494,59.98/22082015,26220,,,,,,,18494,59.95/22082015,26280,,,,,,,18494,59.95/22082015,26340,,,,,17890,,,/22082015,26400,,,17918,69.44,,,,/22082015,26460,17906,60.67,,,,,,/22082015,26520,,,,,,,18494,59.95/22082015,26580,,,,,17890,,,/22082015,26640,,,,,,,18494,59.95/22082015,26700,,,17918,69.47,,,,/22082015,26760,,,,,,,18494,59.98/22082015,26880,,,,,,,18494,59.98/22082015,26940,,,,,17890,,,/22082015,27000,17906,60.55,,,,,,/22082015,27060,17906,60.52,,,,,,/22082015,27120,,,17918,69.61,,,,/22082015,27180,,,,,17890,,,/22082015,27240,,,,,17890,,,/22082015,27300,17906,60.49,,,,,,/22082015,27360,,,,,,,18494,60.04/22082015,27480,,,,,17890,,,/22082015,27540,,,17918,69.90,,,,/22082015,27600,17906,60.43,,,,,,/22082015,27660,17906,60.40,,,,,,/22082015,27720,,,,,,,18494,60.07/22082015,27780,,,17918,69.93,,,,/22082015,27840,,,17918,69.96,,,,/22082015,27900,,,,,17890,,,/22082015,27960,,,17918,69.99,,,,/22082015,28020,17906,60.37,,,,,,/22082015,28080,,,,,,,18494,60.13/22082015,28140,,,,,17890,,,/22082015,28200,,,,,,,18494,60.13/22082015,28260,,,,,17890,,,/22082015,28320,,,,,,,18494,60.16/22082015,28380,17906,60.31,,,,,,/22082015,28440,17906,60.31,,,,,,/22082015,28500,,,,,,,18494,60.16/22082015,28560,,,,,,,18494,60.19/22082015,28620,,,,,17890,,,/22082015,28680,,,,,17890,,,/22082015,28740,,,,,,,18494,60.19/22082015,28800,17906,60.28,,,,,,/22082015,28860,,,,,17890,,,/22082015,28920,,,17918,70.27,,,,/22082015,28980,,,,,,,18494,60.22/22082015,29040,17906,60.25,,,,,,/22082015,29100,,,17918,70.38,,,,/22082015,29160,,,,,17890,,,/22082015,29220,,,17918,70.41,,,,/22082015,29280,17906,60.25,,,,,,/22082015,29340,,,,,,,18494,60.28/22082015,29400,,,,,17890,,,/22082015,29460,17906,60.22,,,,,,/22082015,29520,,,,,17890,,,/22082015,29580,,,17918,70.53,,,,/22082015,29640,,,,,17890,,,/22082015,29700,,,,,17890,,,/22082015,29760,,,17918,70.53,,,,/22082015,29820,,,,,,,18494,60.31/22082015,29880,,,,,,,18494,60.34/22082015,29940,,,,,17890,,,/22082015,30000,17906,60.19,,,,,,/22082015,30060,,,,,,,18494,60.37/22082015,30120,17906,60.19,,,,,,/22082015,30180,,,,,,,18494,60.37/22082015,30240,,,,,17890,,,/22082015,30300,,,17918,70.72,,,,/22082015,30360,,,17918,70.78,,,,/22082015,30420,17906,60.16,,,,,,/22082015,30480,,,,,17890,,,/22082015,30540,17906,60.13,,,,,,/22082015,30600,,,,,17890,,,/22082015,30660,,,17918,70.81,,,,/22082015,30720,,,,,,,18494,60.34/22082015,30780,,,17918,70.81,,,,/22082015,30840,,,,,17890,,,/22082015,30900,,,17918,70.78,,,,/22082015,30960,,,,,17890,,,/22082015,31020,17906,60.07,,,,,,/22082015,31080,17906,60.07,,,,,,/22082015,31140,17906,60.07,,,,,,/22082015,31200,,,,,17890,,,/22082015,31260,,,17918,70.78,,,,/22082015,31320,,,17918,70.78,,,,/22082015,31380,,,,,,,18494,60.40/22082015,31440,,,,,17890,,,/22082015,31500,17906,60.07,,,,,,/22082015,31560,,,17918,70.87,,,,/22082015,31620,17906,60.04,,,,,,/22082015,31680,,,,,17890,,,/22082015,31740,,,,,17890,,,/22082015,31800,,,,,17890,,,/22082015,31860,17906,60.04,,,,,,/22082015,31920,,,,,17890,,,/22082015,31980,,,17918,70.98,,,,/22082015,32040,,,17918,70.98,,,,/22082015,32100,,,17918,71.04,,,,/22082015,32160,,,,,,,18494,60.43/22082015,32220,,,17918,71.04,,,,/22082015,32280,,,17918,71.09,,,,/22082015,32340,17906,60.01,,,,,,/22082015,32400,,,17918,71.23,,,,/22082015,32460,,,,,17890,,,/22082015,32520,17906,60.01,,,,,,/22082015,32580,,,17918,71.23,,,,/22082015,32640,,,17918,71.23,,,,/22082015,32700,,,,,17890,,,/22082015,32760,17906,60.04,,,,,,/22082015,32820,17906,60.04,,,,,,/22082015,32880,17906,60.04,,,,,,/22082015,32940,17906,60.01,,,,,,/22082015,33000,17906,60.04,,,,,,/22082015,33060,,,,,,,18494,60.55/22082015,33120,,,17918,71.52,,,,/22082015,33180,,,,,,,18494,60.52/22082015,33240,,,17918,71.60,,,,/22082015,33300,,,,,17890,,,/22082015,33360,,,,,17890,,,/22082015,33420,17906,59.98,,,,,,/22082015,33480,,,17918,71.71,,,,/22082015,33540,,,17918,71.74,,,,/22082015,33600,17906,59.95,,,,,,/22082015,33660,,,,,,,18494,60.49/22082015,33720,,,,,17890,,,/22082015,33780,,,17918,71.85,,,,/22082015,33840,,,17918,71.94,,,,/22082015,33900,,,17918,71.94,,,,/22082015,33960,,,17918,71.97,,,,/22082015,34020,,,,,17890,,,/22082015,34080,,,,,,,18494,60.55/22082015,34140,,,,,17890,,,/22082015,34200,,,,,17890,,,/22082015,34260,,,,,17890,,,/22082015,34320,,,,,17890,,,/22082015,34440,,,,,17890,,,/22082015,34500,17906,59.91,,,,,,/22082015,34560,17906,59.88,,,,,,/22082015,34620,,,,,17890,,,/22082015,34680,,,17918,72.11,,,,/22082015,34740,17906,59.88,,,,,,/22082015,34800,,,,,17890,,,/22082015,34860,,,,,17890,,,/22082015,34920,,,17918,72.19,,,,/22082015,34980,17906,59.82,,,,,,/22082015,35040,,,17918,72.19,,,,/22082015,35100,,,,,,,18494,61.67/22082015,35160,17906,59.88,,,,,,/22082015,35220,17906,59.88,,,,,,/22082015,35280,,,,,17890,,,/22082015,35340,,,17918,72.30,,,,/22082015,35400,,,17918,72.33,,,,/22082015,35460,17906,59.85,,,,,,/22082015,35520,,,17918,72.25,,,,/22082015,35580,,,,,17890,,,/22082015,35640,,,17918,72.22,,,,/22082015,35700,,,17918,72.16,,,,/22082015,35760,,,,,,,18494,61.22/22082015,35820,,,,,,,18494,61.16/22082015,35880,,,,,17890,,,/22082015,35940,,,,,,,18494,61.10/22082015,36000,,,17918,71.85,,,,/22082015,36060,,,17918,71.80,,,,/22082015,36120,,,,,17890,,,/22082015,36180,,,,,17890,,,/22082015,36240,,,,,17890,,,/22082015,36300,,,,,,,18494,61.10/22082015,36360,17906,59.82,,,,,,/22082015,36420,17906,59.85,,,,,,/22082015,36480,,,17918,71.40,,,,/22082015,36540,,,,,,,18494,61.28/22082015,36600,,,,,,,18494,61.37/22082015,36660,,,,,17890,,,/22082015,36720,,,17918,71.26,,,,/22082015,36780,17906,59.70,,,,,,/22082015,36840,,,,,17890,,,/22082015,36900,17906,59.64,,,,,,/22082015,36960,,,,,17890,,,/22082015,37020,,,17918,71.09,,,,/22082015,37080,17906,59.58,,,,,,/22082015,37140,,,17918,71.06,,,,/22082015,37200,,,,,,,18494,61.85/22082015,37260,,,17918,71.01,,,,/22082015,37320,,,,,,,18494,61.73/22082015,37380,,,,,,,18494,61.67/22082015,37440,,,,,17890,,,/22082015,37500,,,17918,70.70,,,,/22082015,37560,,,,,17890,,,/22082015,37620,,,17918,70.55,,,,/22082015,37680,,,,,,,18494,61.37/22082015,37740,,,,,,,18494,61.34/22082015,37800,,,,,17890,,,/22082015,37860,,,,,,,18494,61.31/22082015,37920,,,17918,70.36,,,,/22082015,37980,,,,,,,18494,61.25/22082015,38040,,,17918,70.30,,,,/22082015,38100,17906,59.79,,,,,,/22082015,38160,,,,,17890,,,/22082015,38220,,,,,17890,,,/22082015,38280,17906,59.82,,,,,,/22082015,38340,,,,,,,18494,61.16/22082015,38400,,,,,17890,,,/22082015,38460,,,,,17890,,,/22082015,38520,,,17918,69.90,,,,/22082015,38580,,,,,,,18494,61.16/22082015,38640,,,17918,69.79,,,,/22082015,38700,17906,59.91,,,,,,/22082015,38760,,,,,17890,,,/22082015,38820,,,,,17890,,,/22082015,38880,,,,,17890,,,/22082015,38940,,,17918,69.56,,,,/22082015,39000,,,17918,69.47,,,,/22082015,39060,17906,59.95,,,,,,/22082015,39120,,,,,17890,,,/22082015,39180,,,,,,,18494,61.25/22082015,39240,17906,59.95,,,,,,/22082015,39300,,,,,,,18494,61.25/22082015,39360,,,17918,69.10,,,,/22082015,39420,,,17918,69.07,,,,/22082015,39480,17906,59.98,,,,,,/22082015,39540,,,17918,68.90,,,,/22082015,39600,17906,59.98,,,,,,/22082015,39660,17906,59.98,,,,,,/22082015,39720,17906,59.98,,,,,,/22082015,39780,,,,,17890,,,/22082015,39840,,,17918,68.58,,,,/22082015,39900,17906,59.95,,,,,,/22082015,39960,,,17918,68.38,,,,/22082015,40020,,,,,,,18494,61.25/22082015,40080,17906,59.95,,,,,,/22082015,40140,,,,,,,18494,61.22/22082015,40200,,,,,17890,,,/22082015,40260,17906,59.91,,,,,,/22082015,40320,,,,,,,18494,61.19/22082015,40380,,,,,,,18494,61.19/22082015,40440,,,,,17890,,,/22082015,40500,17906,59.91,,,,,,/22082015,40560,,,,,,,18494,61.13/22082015,40620,,,,,17890,,,/22082015,40680,,,,,,,18494,61.07/22082015,40740,,,,,17890,,,/22082015,40800,,,,,,,18494,60.98/22082015,40860,17906,59.76,,,,,,/22082015,40920,,,,,,,18494,60.85/22082015,40980,17906,59.64,,,,,,/22082015,41040,,,,,,,18494,60.73/22082015,41100,,,,,,,18494,60.70/22082015,41160,,,,,17890,,,/22082015,41220,17906,59.52,,,,,,/22082015,41280,,,17918,67.05,,,,/22082015,41340,,,,,17890,,,/22082015,41400,,,,,17890,,,/22082015,41460,17906,59.46,,,,,,/22082015,41520,,,,,,,18494,60.43/22082015,41580,17906,59.55,,,,,,/22082015,41640,,,17918,66.53,,,,/22082015,41700,17906,59.64,,,,,,/22082015,41760,,,17918,66.41,,,,/22082015,41820,,,,,,,18494,60.40/22082015,41880,17906,59.85,,,,,,/22082015,41940,,,17918,66.18,,,,/22082015,42000,,,,,17890,,,/22082015,42060,,,,,17890,,,/22082015,42120,,,17918,65.71,,,,/22082015,42180,17906,60.25,,,,,,/22082015,42240,,,,,,,18494,60.04/22082015,42300,17906,60.70,,,,,,/22082015,42360,,,,,,,18494,59.91/22082015,42420,17906,63.11,,,,,,/22082015,42480,,,17918,65.15,,,,/22082015,42540,17906,64.18,,,,,,/22082015,42600,,,,,,,18494,59.91/22082015,42660,,,17918,64.91,,,,/22082015,42720,,,,,,,18494,60.61/22082015,42780,,,,,,,18494,61.10/22082015,42840,,,,,17890,,,/22082015,42900,,,17918,64.68,,,,/22082015,42960,17906,64.32,,,,,,/22082015,43020,,,,,17890,,,/22082015,43080,,,17918,64.38,,,,/22082015,43140,,,17918,64.29,,,,/22082015,43200,,,17918,64.21,,,,/22082015,43260,,,17918,64.03,,,,/22082015,43320,,,,,17890,,,/22082015,43380,17906,64.74,,,,,,/22082015,43440,,,,,,,18494,63.97/22082015,43500,,,,,17890,,,/22082015,43560,,,17918,63.40,,,,/22082015,43620,17906,64.94,,,,,,/22082015,43680,17906,65.06,,,,,,/22082015,43740,,,,,17890,,,/22082015,43800,17906,65.24,,,,,,/22082015,43860,17906,65.38,,,,,,/22082015,43920,,,,,,,18494,63.73/22082015,43980,17906,65.62,,,,,,/22082015,44040,,,17918,62.42,,,,/22082015,44100,,,,,17890,,,/22082015,44160,,,,,,,18494,63.20/22082015,44220,,,,,,,18494,63.05/22082015,44280,,,,,,,18494,62.90/22082015,44340,,,,,17890,,,/22082015,44400,,,,,,,18494,62.57/22082015,44460,17906,65.47,,,,,,/22082015,44520,,,,,17890,,,/22082015,44580,,,,,17890,,,/22082015,44640,17906,65.12,,,,,,/22082015,44700,,,,,17890,,,/22082015,44760,,,17918,61.46,,,,/22082015,44820,,,,,17890,,,/22082015,44880,,,,,,,18494,61.46/22082015,44940,17906,64.00,,,,,,/22082015,45000,,,,,17890,,,/22082015,45060,,,17918,60.88,,,,/22082015,45120,,,,,,,18494,60.95/22082015,45180,,,,,17890,,,/22082015,45240,17906,62.87,,,,,,/22082015,45300,,,17918,60.31,,,,/22082015,45360,,,,,,,18494,60.43/22082015,45420,,,,,17890,,,/22082015,45480,17906,62.06,,,,,,/22082015,45540,17906,61.88,,,,,,/22082015,45600,17906,61.64,,,,,,/22082015,45660,,,,,17890,,,/22082015,45720,,,,,,,18494,59.76/22082015,45780,,,,,17890,,,/22082015,45840,17906,60.88,,,,,,/22082015,45900,,,,,,,18494,59.49/22082015,45960,,,,,17890,,,/22082015,46020,,,,,17890,,,/22082015,46080,,,,,,,18494,59.24/22082015,46140,,,,,17890,,,/22082015,46200,,,17918,58.33,,,,/22082015,46260,17906,59.98,,,,,,/22082015,46320,17906,59.82,,,,,,/22082015,46380,17906,59.61,,,,,,/22082015,46440,,,,,17890,,,/22082015,46500,17906,59.43,,,,,,/22082015,46560,,,,,,,18494,58.66/22082015,46620,,,,,17890,,,/22082015,46680,,,,,,,18494,58.54/22082015,46740,,,,,,,18494,58.45/22082015,46800,17906,58.85,,,,,,/22082015,46860,,,,,17890,,,/22082015,46920,17906,58.60,,,,,,/22082015,46980,,,,,,,18494,58.14/22082015,47040,,,,,17890,,,/22082015,47100,,,,,17890,,,/22082015,47160,,,17918,56.66,,,,/22082015,47220,17906,58.17,,,,,,/22082015,47280,,,17918,56.29,,,,/22082015,47340,,,17918,56.13,,,,/22082015,47400,17906,57.96,,,,,,/22082015,47460,17906,57.87,,,,,,/22082015,47520,,,17918,56.16,,,,/22082015,47580,,,,,17890,,,/22082015,47640,,,17918,56.01,,,,/22082015,47700,17906,57.50,,,,,,/22082015,47760,17906,57.43,,,,,,/22082015,47820,,,17918,55.70,,,,/22082015,47880,,,,,17890,,,/22082015,47940,17906,57.31,,,,,,/22082015,48060,,,,,17890,,,/22082015,48120,17906,57.16,,,,,,/22082015,48180,,,,,,,18494,57.16/22082015,48240,,,,,,,18494,57.12/22082015,48300,,,,,,,18494,57.03/22082015,48360,,,,,,,18494,56.97/22082015,48420,,,17918,54.73,,,,/22082015,48480,,,,,,,18494,56.91/22082015,48540,,,,,,,18494,56.88/22082015,48600,17906,56.66,,,,,,/22082015,48660,,,17918,54.76,,,,/22082015,48720,,,,,,,18494,56.75/22082015,48780,,,,,,,18494,56.75/22082015,48840,,,,,,,18494,56.72/22082015,48900,,,,,17890,,,/22082015,48960,,,17918,54.41,,,,/22082015,49020,,,,,17890,,,/22082015,49080,,,17918,54.32,,,,/22082015,49140,17906,56.51,,,,,,/22082015,49200,,,,,17890,,,/22082015,49260,,,,,,,18494,56.72/22082015,49320,,,,,17890,,,/22082015,49380,,,17918,53.94,,,,/22082015,49440,,,,,,,18494,56.69/22082015,49500,,,,,17890,,,/22082015,49560,17906,56.35,,,,,,/22082015,49620,,,17918,53.06,,,,/22082015,49680,,,,,17890,,,/22082015,49740,,,17918,52.77,,,,/22082015,49800,17906,56.13,,,,,,/22082015,49860,,,17918,52.42,,,,/22082015,49920,,,17918,52.23,,,,/22082015,49980,,,,,,,18494,56.38/22082015,50040,,,,,,,18494,56.32/22082015,50100,17906,55.98,,,,,,/22082015,50160,,,,,17890,,,/22082015,50220,,,17918,51.41,,,,/22082015,50280,17906,55.85,,,,,,/22082015,50340,,,,,,,18494,56.13/22082015,50400,,,17918,50.93,,,,/22082015,50460,,,,,17890,,,/22082015,50520,,,17918,50.64,,,,/22082015,50580,,,17918,50.48,,,,/22082015,50640,17906,55.67,,,,,,/22082015,50700,,,,,,,18494,55.91/22082015,50760,17906,55.57,,,,,,/22082015,50820,,,,,,,18494,55.82/22082015,50880,,,,,17890,,,/22082015,50940,,,,,17890,,,/22082015,51000,,,,,,,18494,55.67/22082015,51120,,,,,17890,,,/22082015,51180,,,17918,49.03,,,,/22082015,51240,,,,,,,18494,55.42/22082015,51300,17906,55.13,,,,,,/22082015,51360,17906,55.07,,,,,,/22082015,51420,,,,,17890,,,/22082015,51480,,,,,,,18494,55.13/22082015,51540,,,17918,48.70,,,,/22082015,51600,,,,,,,18494,55.01/22082015,51720,,,,,,,18494,54.92/22082015,51780,,,17918,48.51,,,,/22082015,51840,,,,,17890,,,/22082015,51900,17906,54.70,,,,,,/22082015,51960,,,,,17890,,,/22082015,52020,,,17918,47.73,,,,/22082015,52080,,,,,17890,,,/22082015,52140,,,,,,,18494,54.85/22082015,52200,17906,54.60,,,,,,/22082015,52260,,,,,17890,,,/22082015,52320,,,17918,47.04,,,,/22082015,52380,,,,,,,18494,54.73/22082015,52440,,,,,,,18494,54.70/22082015,52500,,,,,17890,,,/22082015,52560,,,,,,,18494,54.67/22082015,52620,17906,54.41,,,,,,/22082015,52680,,,,,,,18494,54.63/22082015,52740,,,17918,46.62,,,,/22082015,52800,,,,,17890,,,/22082015,52860,,,17918,46.32,,,,/22082015,52920,,,17918,46.23,,,,/22082015,52980,,,,,17890,,,/22082015,53040,,,,,17890,,,/22082015,53100,17906,54.23,,,,,,/22082015,53160,17906,54.19,,,,,,/22082015,53220,,,,,,,18494,54.35/22082015,53280,,,17918,46.09,,,,/22082015,53340,,,,,,,18494,54.26/22082015,53400,,,,,17890,,,/22082015,53460,,,17918,45.90,,,,/22082015,53520,,,,,17890,,,/22082015,53580,,,,,17890,,,/22082015,53640,,,,,,,18494,54.01/22082015,53700,17906,53.91,,,,,,/22082015,53760,17906,53.85,,,,,,/22082015,53820,,,,,17890,,,/22082015,53880,,,,,,,18494,53.85/22082015,53940,17906,53.79,,,,,,/22082015,54000,,,17918,44.97,,,,/22082015,54060,17906,53.69,,,,,,/22082015,54120,,,,,,,18494,53.69/22082015,54180,,,,,17890,,,/22082015,54240,,,17918,44.78,,,,/22082015,54300,,,,,17890,,,/22082015,54360,,,,,,,18494,53.72/22082015,54420,17906,53.56,,,,,,/22082015,54480,,,,,17890,,,/22082015,54540,17906,53.63,,,,,,/22082015,54600,,,17918,44.84,,,,/22082015,54660,,,,,,,18494,54.07/22082015,54720,,,,,,,18494,54.13/22082015,54780,,,,,17890,,,/22082015,54840,17906,53.82,,,,,,/22082015,54900,,,,,,,18494,54.19/22082015,54960,17906,53.88,,,,,,/22082015,55020,,,,,17890,,,/22082015,55080,,,17918,44.74,,,,/22082015,55140,,,,,17890,,,/22082015,55200,,,,,,,18494,54.29/22082015,55260,,,,,17890,,,/22082015,55320,17906,53.97,,,,,,/22082015,55380,,,,,17890,,,/22082015,55440,,,,,,,18494,54.38/22082015,55500,,,,,,,18494,54.38/22082015,55560,,,,,,,18494,54.41/22082015,55620,,,17918,44.05,,,,/22082015,55680,,,,,,,18494,54.45/22082015,55740,,,,,17890,,,/22082015,55800,,,,,,,18494,54.51/22082015,55860,,,17918,44.18,,,,/22082015,55920,,,17918,44.18,,,,/22082015,55980,,,17918,44.11,,,,/22082015,56040,17906,53.91,,,,,,/22082015,56100,,,17918,43.95,,,,/22082015,56160,,,17918,43.85,,,,/22082015,56220,,,,,17890,,,/22082015,56280,17906,53.79,,,,,,/22082015,56340,,,,,17890,,,/22082015,56400,17906,53.75,,,,,,/22082015,56460,17906,53.72,,,,,,/22082015,56520,17906,53.66,,,,,,/22082015,56580,,,17918,43.58,,,,/22082015,56640,,,,,,,18494,54.04/22082015,56700,,,,,17890,,,/22082015,56760,,,,,,,18494,53.97/22082015,56820,,,17918,43.11,,,,/22082015,56880,17906,53.50,,,,,,/22082015,56940,17906,53.47,,,,,,/22082015,57000,17906,53.44,,,,,,/22082015,57060,17906,53.41,,,,,,/22082015,57120,,,17918,42.81,,,,/22082015,57180,17906,53.34,,,,,,/22082015,57240,17906,53.31,,,,,,/22082015,57300,,,,,17890,,,/22082015,57360,,,17918,42.45,,,,/22082015,57420,,,,,17890,,,/22082015,57480,,,,,,,18494,53.60/22082015,57540,17906,53.15,,,,,,/22082015,57600,,,17918,41.54,,,,/22082015,57660,17906,53.12,,,,,,/22082015,57720,,,,,17890,,,/22082015,57780,17906,53.06,,,,,,/22082015,57840,,,17918,41.44,,,,/22082015,57900,,,17918,41.14,,,,/22082015,57960,,,,,17890,,,/22082015,58020,,,,,17890,,,/22082015,58080,17906,52.90,,,,,,/22082015,58140,17906,52.90,,,,,,/22082015,58200,,,17918,40.39,,,,/22082015,58260,,,,,17890,,,/22082015,58320,17906,52.81,,,,,,/22082015,58380,,,17918,40.36,,,,/22082015,58440,,,,,17890,,,/22082015,58500,17906,52.74,,,,,,/22082015,58560,,,,,,,18494,53.09/22082015,58620,17906,52.68,,,,,,/22082015,58680,17906,52.68,,,,,,/22082015,58740,,,17918,40.23,,,,/22082015,58800,,,17918,40.23,,,,/22082015,58860,,,,,17890,,,/22082015,58920,,,,,,,18494,52.93/22082015,58980,,,,,17890,,,/22082015,59040,17906,52.55,,,,,,/22082015,59100,,,17918,39.85,,,,/22082015,59160,,,,,17890,,,/22082015,59220,,,17918,39.89,,,,/22082015,59280,,,,,17890,,,/22082015,59340,,,17918,39.62,,,,/22082015,59340,17906,52.46,,,,,,/22082015,59460,,,,,,,18494,52.77/22082015,59520,,,,,,,18494,52.74/22082015,59580,,,,,17890,,,/22082015,59640,,,,,17890,,,/22082015,59700,17906,52.33,,,,,,/22082015,59760,,,,,,,18494,52.65/22082015,59820,17906,52.30,,,,,,/22082015,59880,,,,,17890,,,/22082015,59940,,,,,17890,,,/22082015,60000,,,,,,,18494,52.58/22082015,60060,17906,52.27,,,,,,/22082015,60120,17906,52.27,,,,,,/22082015,60180,,,,,17890,,,/22082015,60240,,,,,,,18494,52.58/22082015,60300,,,,,,,18494,52.55/22082015,60360,,,,,,,18494,52.58/22082015,60420,,,17918,37.53,,,,/22082015,60480,,,,,,,18494,52.55/22082015,60540,,,17918,37.36,,,,/22082015,60600,,,,,17890,,,/22082015,60720,,,,,17890,,,/22082015,60780,,,,,,,18494,52.55/22082015,60840,,,17918,37.23,,,,/22082015,60960,17906,52.27,,,,,,/22082015,61020,,,,,,,18494,52.58/22082015,61080,17906,52.30,,,,,,/22082015,61140,,,,,,,18494,52.58/22082015,61200,,,,,17890,,,/22082015,61260,,,,,,,18494,52.62/22082015,61320,,,,,17890,,,/22082015,61380,17906,52.36,,,,,,/22082015,61440,,,,,,,18494,52.68/22082015,61500,17906,52.42,,,,,,/22082015,61560,,,,,,,18494,52.68/22082015,61620,,,,,,,18494,52.71/22082015,61680,,,17918,36.88,,,,/22082015,61740,,,,,17890,,,/22082015,61800,,,,,,,18494,52.74/22082015,61860,,,17918,36.78,,,,/22082015,61920,,,17918,36.40,,,,/22082015,61980,,,,,,,18494,52.81/22082015,62040,17906,52.65,,,,,,/22082015,62100,,,,,17890,,,/22082015,62160,,,,,,,18494,52.90/22082015,62220,,,17918,35.92,,,,/22082015,62280,17906,52.77,,,,,,/22082015,62340,,,,,,,18494,52.96/22082015,62400,17906,52.87,,,,,,/22082015,62460,,,,,17890,,,/22082015,62520,,,17918,35.26,,,,/22082015,62580,,,17918,35.23,,,,/22082015,62640,,,,,17890,,,/22082015,62700,17906,53.03,,,,,,/22082015,62760,,,,,,,18494,53.19/22082015,62820,,,,,,,18494,53.25/22082015,62880,17906,53.12,,,,,,/22082015,62940,17906,53.22,,,,,,/22082015,63000,,,,,,,18494,53.34/22082015,63060,,,,,17890,,,/22082015,63120,17906,53.31,,,,,,/22082015,63180,,,,,17890,,,/22082015,63240,17906,53.41,,,,,,/22082015,63300,,,,,,,18494,53.56/22082015,63360,17906,53.47,,,,,,/22082015,63420,,,,,17890,,,/22082015,63480,,,17918,34.29,,,,/22082015,63540,,,,,17890,,,/22082015,63600,,,,,17890,,,/22082015,63660,,,,,,,18494,53.75/22082015,63720,,,,,,,18494,53.79/22082015,63780,17906,53.75,,,,,,/22082015,63840,,,,,17890,,,/22082015,63900,,,17918,33.70,,,,/22082015,63960,,,,,,,18494,53.94/22082015,64020,,,17918,33.84,,,,/22082015,64080,,,,,17890,,,/22082015,64140,17906,53.91,,,,,,/22082015,64200,,,,,17890,,,/22082015,64260,,,,,,,18494,54.07/22082015,64320,,,,,17890,,,/22082015,64380,,,,,,,18494,54.13/22082015,64440,,,17918,33.90,,,,/22082015,64500,,,,,,,18494,54.19/22082015,64620,,,,,,,18494,54.26/22082015,64680,,,,,,,18494,54.29/22082015,64740,17906,54.23,,,,,,/22082015,64800,17906,54.26,,,,,,/22082015,64860,,,,,17890,,,/22082015,64920,17906,54.29,,,,,,/22082015,64980,17906,54.32,,,,,,/22082015,65040,,,17918,33.42,,,,/22082015,65100,17906,54.38,,,,,,/22082015,65160,,,,,17890,,,/22082015,65220,,,17918,33.21,,,,/22082015,65280,,,,,17890,,,/22082015,65340,17906,54.48,,,,,,/22082015,65400,,,17918,33.21,,,,/22082015,65460,17906,54.51,,,,,,/22082015,65520,,,,,17890,,,/22082015,65580,17906,54.51,,,,,,/22082015,65640,17906,54.54,,,,,,/22082015,65700,,,17918,33.14,,,,/22082015,65760,,,,,17890,,,/22082015,65820,,,,,,,18494,54.70/22082015,65880,17906,54.63,,,,,,/22082015,65940,,,,,,,18494,54.70/22082015,66000,,,,,17890,,,/22082015,66060,,,,,,,18494,54.76/22082015,66120,,,,,17890,,,/22082015,66180,,,,,,,18494,54.79/22082015,66240,,,,,17890,,,/22082015,66300,17906,54.79,,,,,,/22082015,66360,,,,,17890,,,/22082015,66420,17906,54.82,,,,,,/22082015,66480,,,17918,32.79,,,,/22082015,66540,,,,,,,18494,54.88/22082015,66600,,,,,17890,,,/22082015,66660,17906,54.85,,,,,,/22082015,66720,17906,54.88,,,,,,/22082015,66780,,,17918,32.58,,,,/22082015,66840,,,,,,,18494,54.98/22082015,66900,,,,,,,18494,54.98/22082015,66960,17906,54.95,,,,,,/22082015,67020,17906,54.95,,,,,,/22082015,67080,17906,54.98,,,,,,/22082015,67140,,,,,,,18494,55.04/22082015,67200,17906,55.01,,,,,,/22082015,67260,17906,55.01,,,,,,/22082015,67320,,,,,17890,,,/22082015,67380,,,17918,32.44,,,,/22082015,67440,,,,,17890,,,/22082015,67500,17906,55.07,,,,,,/22082015,67560,17906,55.07,,,,,,/22082015,67620,17906,55.07,,,,,,/22082015,67680,17906,55.07,,,,,,/22082015,67740,,,,,,,18494,55.17/22082015,67800,17906,55.10,,,,,,/22082015,67860,17906,55.10,,,,,,/22082015,67920,,,17918,32.44,,,,/22082015,67980,,,,,,,18494,55.20/22082015,68100,,,17918,32.51,,,,/22082015,68160,,,17918,32.44,,,,/22082015,68220,,,,,17890,,,/22082015,68280,17906,55.23,,,,,,/22082015,68340,17906,55.26,,,,,,/22082015,68400,17906,55.26,,,,,,/22082015,68460,17906,55.26,,,,,,/22082015,68520,,,,,17890,,,/22082015,68580,17906,55.32,,,,,,/22082015,68640,,,17918,32.08,,,,/22082015,68700,,,,,17890,,,/22082015,68760,17906,55.35,,,,,,/22082015,68820,,,,,17890,,,/22082015,68880,,,,,,,18494,55.35/22082015,68940,,,,,17890,,,/22082015,69000,,,,,,,18494,55.38/22082015,69060,,,,,17890,,,/22082015,69120,,,,,17890,,,/22082015,69180,,,,,,,18494,55.45/22082015,69240,17906,55.45,,,,,,/22082015,69300,,,17918,31.94,,,,/22082015,69360,,,,,17890,,,/22082015,69420,,,,,,,18494,55.45/22082015,69480,17906,55.51,,,,,,/22082015,69540,,,,,,,18494,55.48/22082015,69600,,,17918,31.66,,,,/22082015,69660,,,,,,,18494,55.51/22082015,69720,,,,,,,18494,55.48/22082015,69780,,,,,17890,,,/22082015,69840,,,,,17890,,,/22082015,69900,,,,,,,18494,55.54/22082015,69960,,,17918,31.52,,,,/22082015,70020,17906,55.57,,,,,,/22082015,70080,,,,,17890,,,/22082015,70140,,,,,17890,,,/22082015,70200,,,17918,31.66,,,,/22082015,70260,17906,55.57,,,,,,/22082015,70320,,,,,,,18494,55.51/22082015,70380,,,,,17890,,,/22082015,70440,,,,,,,18494,55.51/22082015,70500,17906,55.54,,,,,,/22082015,70560,,,,,17890,,,/22082015,70620,,,17918,31.59,,,,/22082015,70680,,,,,17890,,,/22082015,70740,,,,,,,18494,55.51/22082015,70800,17906,55.51,,,,,,/22082015,70860,,,,,,,18494,55.51/22082015,70920,,,,,17890,,,/22082015,70980,,,,,17890,,,/22082015,71040,,,17918,31.52,,,,/22082015,71100,,,17918,31.59,,,,/22082015,71160,,,,,,,18494,55.60/22082015,71220,,,,,17890,,,/22082015,71280,,,17918,31.70,,,,/22082015,71340,,,,,,,18494,55.60/22082015,71400,,,,,17890,,,/22082015,71460,,,,,,,18494,55.60/22082015,71520,17906,55.54,,,,,,/22082015,71580,,,,,,,18494,55.63/22082015,71640,17906,55.51,,,,,,/22082015,71700,,,,,17890,,,/22082015,71760,,,,,,,18494,55.63/22082015,71820,17906,55.51,,,,,,/22082015,71880,,,17918,31.59,,,,/22082015,71940,,,,,17890,,,/22082015,72000,,,,,,,18494,55.70/22082015,72060,17906,55.51,,,,,,/22082015,72120,,,,,17890,,,/22082015,72180,,,17918,31.73,,,,/22082015,72240,,,,,17890,,,/22082015,72300,,,17918,31.87,,,,/22082015,72360,,,17918,31.87,,,,/22082015,72420,,,,,17890,,,/22082015,72480,,,,,,,18494,55.76/22082015,72540,,,17918,31.87,,,,/22082015,72600,17906,55.54,,,,,,/22082015,72660,17906,55.54,,,,,,/22082015,72720,,,,,,,18494,55.82/22082015,72780,,,,,,,18494,55.82/22082015,72840,,,,,17890,,,/22082015,72900,17906,55.54,,,,,,/22082015,72960,,,,,,,18494,55.82/22082015,73020,17906,55.54,,,,,,/22082015,73080,17906,55.51,,,,,,/22082015,73140,,,17918,32.15,,,,/22082015,73200,17906,55.51,,,,,,/22082015,73260,,,,,,,18494,55.85/22082015,73320,,,,,,,18494,55.85/22082015,73380,,,,,,,18494,55.85/22082015,73440,,,17918,32.44,,,,/22082015,73500,,,,,,,18494,55.85/22082015,73560,,,,,,,18494,55.82/22082015,73620,,,,,,,18494,55.82/22082015,73680,17906,55.54,,,,,,/22082015,73740,,,,,17890,,,/22082015,73800,17906,55.57,,,,,,/22082015,73860,17906,55.57,,,,,,/22082015,73920,,,,,,,18494,55.85/22082015,73980,17906,55.57,,,,,,/22082015,74040,17906,55.57,,,,,,/22082015,74100,17906,55.57,,,,,,/22082015,74160,17906,55.57,,,,,,/22082015,74220,,,17918,32.93,,,,/22082015,74280,,,17918,32.96,,,,/22082015,74340,,,17918,32.96,,,,/22082015,74400,,,,,17890,,,/22082015,74460,17906,55.57,,,,,,/22082015,74520,,,,,17890,,,/22082015,74580,,,17918,33.35,,,,/22082015,74640,,,,,,,18494,55.60/22082015,74700,,,17918,33.38,,,,/22082015,74760,,,,,17890,,,/22082015,74820,17906,55.45,,,,,,/22082015,74880,,,,,,,18494,55.48/22082015,74940,,,17918,33.66,,,,/22082015,75000,17906,55.42,,,,,,/22082015,75060,,,,,,,18494,55.45/22082015,75120,,,,,17890,,,/22082015,75180,,,,,,,18494,55.45/22082015,75240,,,17918,33.90,,,,/22082015,75300,,,,,17890,,,/22082015,75360,,,,,,,18494,55.42/22082015,75420,,,,,17890,,,/22082015,75480,,,,,,,18494,55.38/22082015,75540,,,,,17890,,,/22082015,75600,,,,,17890,,,/22082015,75660,,,17918,34.39,,,,/22082015,75720,,,,,,,18494,55.29/22082015,75780,,,17918,34.71,,,,/22082015,75840,,,,,,,18494,55.26/22082015,75900,,,,,17890,,,/22082015,75960,,,17918,34.88,,,,/22082015,76020,,,,,,,18494,55.26/22082015,76080,17906,55.07,,,,,,/22082015,76140,,,17918,35.16,,,,/22082015,76200,17906,55.04,,,,,,/22082015,76260,17906,55.01,,,,,,/22082015,76320,,,17918,35.54,,,,/22082015,76380,,,,,,,18494,55.10/22082015,76440,17906,55.01,,,,,,/22082015,76500,,,,,17890,,,/22082015,76560,,,17918,35.74,,,,/22082015,76620,,,,,,,18494,55.13/22082015,76680,,,,,17890,,,/22082015,76740,17906,55.01,,,,,,/22082015,76800,17906,55.01,,,,,,/22082015,76860,,,,,17890,,,/22082015,76920,,,17918,36.40,,,,/22082015,76980,,,17918,36.47,,,,/22082015,77040,,,,,,,18494,55.17/22082015,77100,,,17918,36.71,,,,/22082015,77160,,,,,17890,,,/22082015,77220,,,17918,36.81,,,,/22082015,77280,,,,,,,18494,55.20/22082015,77340,,,17918,36.92,,,,/22082015,77400,17906,54.92,,,,,,/22082015,77460,,,17918,37.02,,,,/22082015,77520,,,17918,37.05,,,,/22082015,77580,,,,,17890,,,/22082015,77640,,,17918,37.19,,,,/22082015,77700,17906,54.85,,,,,,/22082015,77760,,,,,17890,,,/22082015,77820,17906,54.82,,,,,,/22082015,77880,,,,,,,18494,55.42/22082015,77940,,,17918,37.64,,,,/22082015,78000,,,,,,,18494,55.45/22082015,78060,,,,,,,18494,55.45/22082015,78120,,,,,17890,,,/22082015,78180,,,,,,,18494,55.45/22082015,78240,,,17918,38.05,,,,/22082015,78300,,,17918,38.12,,,,/22082015,78360,,,17918,38.25,,,,/22082015,78420,,,,,17890,,,/22082015,78480,17906,54.95,,,,,,/22082015,78540,,,17918,38.36,,,,/22082015,78600,17906,55.01,,,,,,/22082015,78660,,,,,,,18494,55.51/22082015,78720,,,,,,,18494,55.51/22082015,78780,17906,55.01,,,,,,/22082015,78840,,,,,,,18494,55.54/22082015,78900,,,,,,,18494,55.54/22082015,78960,17906,55.07,,,,,,/22082015,79020,,,17918,38.87,,,,/22082015,79080,,,17918,38.94,,,,/22082015,79140,,,17918,39.07,,,,/22082015,79200,17906,55.13,,,,,,/22082015,79260,,,17918,39.14,,,,/22082015,79320,,,17918,39.24,,,,/22082015,79380,,,,,,,18494,55.63/22082015,79440,,,,,,,18494,55.63/22082015,79500,,,17918,39.41,,,,/22082015,79560,,,,,,,18494,55.63/22082015,79620,,,,,17890,,,/22082015,79680,,,,,17890,,,/22082015,79740,,,17918,39.58,,,,/22082015,79800,17906,55.29,,,,,,/22082015,79860,17906,55.32,,,,,,/22082015,79920,,,17918,39.82,,,,/22082015,79980,,,,,17890,,,/22082015,80040,,,,,17890,,,/22082015,80100,17906,55.35,,,,,,/22082015,80160,,,,,17890,,,/22082015,80220,,,,,17890,,,/22082015,80280,,,,,17890,,,/22082015,80340,,,,,,,18494,55.76/22082015,80400,,,17918,40.23,,,,/22082015,80460,,,,,17890,,,/22082015,80520,,,,,17890,,,/22082015,80580,,,17918,40.43,,,,/22082015,80640,17906,55.45,,,,,,/22082015,80700,17906,55.48,,,,,,/22082015,80760,,,,,,,18494,55.79/22082015,80820,,,,,17890,,,/22082015,80880,,,,,17890,,,/22082015,80940,,,17918,40.87,,,,/22082015,81000,,,,,17890,,,/22082015,81060,17906,55.51,,,,,,/22082015,81120,,,,,,,18494,55.82/22082015,81180,,,17918,41.14,,,,/22082015,81240,,,,,,,18494,55.85/22082015,81300,,,,,17890,,,/22082015,81360,17906,55.57,,,,,,/22082015,81420,17906,55.57,,,,,,/22082015,81480,,,,,17890,,,/22082015,81540,,,,,,,18494,55.91/22082015,81600,17906,55.60,,,,,,/22082015,81660,,,,,17890,,,/22082015,81720,17906,55.60,,,,,,/22082015,81840,17906,55.57,,,,,,/22082015,81900,,,,,,,18494,55.95/22082015,81960,,,17918,42.11,,,,/22082015,82080,17906,55.54,,,,,,/22082015,82140,,,,,17890,,,/22082015,82200,,,17918,42.31,,,,/22082015,82320,,,,,17890,,,/22082015,82380,,,,,17890,,,/22082015,82440,17906,56.32,,,,,,/22082015,82500,,,,,17890,,,/22082015,82560,,,17918,42.58,,,,/22082015,82620,17906,56.75,,,,,,/22082015,82680,,,,,17890,,,/22082015,82740,17906,56.91,,,,,,/22082015,82800,,,17918,42.65,,,,/22082015,82860,,,,,,,18494,56.04/22082015,82920,,,,,,,18494,56.01/22082015,82980,17906,57.12,,,,,,/22082015,83040,,,,,17890,,,/22082015,83100,17906,57.19,,,,,,/22082015,83160,,,,,17890,,,/22082015,83220,,,17918,42.91,,,,/22082015,83280,17906,57.16,,,,,,/22082015,83340,,,,,17890,,,/22082015,83400,,,,,17890,,,/22082015,83460,,,,,17890,,,/22082015,83520,17906,57.00,,,,,,/22082015,83580,,,,,17890,,,/22082015,83640,,,17918,43.18,,,,/22082015,83700,,,,,17890,,,/22082015,83760,17906,56.85,,,,,,/22082015,83820,,,,,17890,,,/22082015,83880,,,,,17890,,,/22082015,83940,17906,56.82,,,,,,/22082015,84060,,,,,,,18494,56.13/22082015,84120,,,17918,43.45,,,,/22082015,84180,,,,,17890,,,/22082015,84240,,,,,,,18494,56.13/22082015,84300,17906,56.82,,,,,,/22082015,84360,,,,,,,18494,56.13/22082015,84420,17906,56.85,,,,,,/22082015,84480,,,17918,43.81,,,,/22082015,84540,,,17918,43.88,,,,/22082015,84600,,,,,,,18494,56.19/22082015,84660,,,,,,,18494,56.19/22082015,84720,,,,,17890,,,/22082015,84780,,,,,,,18494,56.19/22082015,84840,,,,,17890,,,/22082015,84900,17906,56.94,,,,,,/22082015,84960,,,,,17890,,,/22082015,85020,,,,,,,18494,56.26/22082015,85080,,,,,17890,,,/22082015,85140,17906,57.00,,,,,,/22082015,85200,17906,57.00,,,,,,/22082015,85260,,,17918,44.71,,,,/22082015,85320,,,17918,44.78,,,,/22082015,85380,17906,57.00,,,,,,/22082015,85440,,,17918,44.94,,,,/22082015,85500,,,,,,,18494,56.35/22082015,85560,,,,,,,18494,56.35/22082015,85620,,,17918,45.01,,,,/22082015,85680,,,,,,,18494,56.38/22082015,85740,,,17918,45.04,,,,/22082015,85800,,,,,,,18494,56.38/22082015,85860,,,17918,45.11,,,,/22082015,85920,,,,,,,18494,56.41/22082015,85980,17906,57.12,,,,,,/22082015,86040,,,17918,45.24,,,,/22082015,86100,,,,,17890,,,/22082015,86160,17906,57.12,,,,,,/22082015,86220,,,,,,,18494,56.44/22082015,86280,,,,,17890,,,/22082015,86340,,,17918,45.44,,,,/