22062016,60,,,17918,88.38,,,,/22062016,120,,,,,,,18494,71.18/22062016,180,17906,69.44,,,,,,/22062016,240,,,,,,,18494,71.12/22062016,300,,,17918,88.43,,,,/22062016,360,17906,69.44,,,,,,/22062016,420,,,,,,,18494,71.06/22062016,480,,,,,,,18494,71.04/22062016,540,,,17918,88.46,,,,/22062016,600,,,,,,,18494,71.01/22062016,660,,,,,,,18494,71.01/22062016,720,17906,69.41,,,,,,/22062016,780,17906,69.41,,,,,,/22062016,840,,,17918,88.51,,,,/22062016,900,17906,69.41,,,,,,/22062016,960,17906,69.44,,,,,,/22062016,1020,,,,,,,18494,71.01/22062016,1080,,,17918,88.51,,,,/22062016,1140,,,17918,88.53,,,,/22062016,1200,,,,,,,18494,70.98/22062016,1260,,,,,,,18494,70.98/22062016,1320,17906,69.47,,,,,,/22062016,1380,,,17918,88.55,,,,/22062016,1440,,,17918,88.55,,,,/22062016,1500,,,,,,,18494,70.98/22062016,1560,17906,69.50,,,,,,/22062016,1620,,,17918,88.58,,,,/22062016,1680,17906,69.53,,,,,,/22062016,1740,,,17918,88.60,,,,/22062016,1800,,,,,,,18494,70.98/22062016,1860,17906,69.53,,,,,,/22062016,1920,,,17918,88.60,,,,/22062016,1980,17906,69.53,,,,,,/22062016,2100,,,,,,,18494,70.98/22062016,2160,,,,,,,18494,70.98/22062016,2220,,,17918,88.65,,,,/22062016,2280,,,17918,88.65,,,,/22062016,2340,17906,69.59,,,,,,/22062016,2400,,,,,,,18494,70.95/22062016,2460,,,,,,,18494,70.98/22062016,2520,,,,,,,18494,70.95/22062016,2580,,,17918,88.65,,,,/22062016,2640,17906,69.59,,,,,,/22062016,2700,,,,,,,18494,70.95/22062016,2760,17906,69.61,,,,,,/22062016,2820,,,,,,,18494,70.95/22062016,2880,17906,69.61,,,,,,/22062016,2940,,,17918,88.73,,,,/22062016,3000,,,17918,88.75,,,,/22062016,3060,17906,69.61,,,,,,/22062016,3120,,,17918,88.75,,,,/22062016,3180,,,17918,88.75,,,,/22062016,3240,17906,69.61,,,,,,/22062016,3300,17906,69.61,,,,,,/22062016,3360,17906,69.61,,,,,,/22062016,3420,,,17918,88.80,,,,/22062016,3480,,,,,,,18494,70.95/22062016,3540,17906,69.64,,,,,,/22062016,3600,,,,,,,18494,70.95/22062016,3660,17906,69.64,,,,,,/22062016,3720,17906,69.64,,,,,,/22062016,3780,17906,69.67,,,,,,/22062016,3840,,,17918,88.82,,,,/22062016,3900,17906,69.64,,,,,,/22062016,3960,,,,,,,18494,70.95/22062016,4020,,,17918,88.85,,,,/22062016,4080,,,,,,,18494,70.95/22062016,4140,,,17918,88.85,,,,/22062016,4200,,,,,,,18494,70.95/22062016,4260,17906,69.67,,,,,,/22062016,4320,,,17918,88.85,,,,/22062016,4380,,,,,,,18494,70.98/22062016,4440,,,17918,88.87,,,,/22062016,4500,,,17918,88.87,,,,/22062016,4560,17906,69.70,,,,,,/22062016,4620,,,,,,,18494,70.95/22062016,4680,,,17918,88.90,,,,/22062016,4740,,,17918,88.90,,,,/22062016,4800,,,17918,88.90,,,,/22062016,4860,,,17918,88.90,,,,/22062016,4920,17906,69.70,,,,,,/22062016,4980,17906,69.70,,,,,,/22062016,5040,,,,,,,18494,70.98/22062016,5100,,,,,,,18494,70.95/22062016,5160,,,17918,88.95,,,,/22062016,5220,17906,69.70,,,,,,/22062016,5280,,,,,,,18494,70.95/22062016,5340,17906,69.70,,,,,,/22062016,5400,17906,69.73,,,,,,/22062016,5460,,,,,,,18494,70.98/22062016,5520,17906,69.73,,,,,,/22062016,5580,17906,69.73,,,,,,/22062016,5640,17906,69.73,,,,,,/22062016,5700,,,,,,,18494,70.98/22062016,5760,,,17918,89.00,,,,/22062016,5820,17906,69.76,,,,,,/22062016,5880,17906,69.76,,,,,,/22062016,5940,,,17918,89.02,,,,/22062016,6000,17906,69.76,,,,,,/22062016,6060,,,,,,,18494,71.01/22062016,6120,17906,69.76,,,,,,/22062016,6180,,,,,,,18494,71.01/22062016,6240,,,17918,89.04,,,,/22062016,6300,17906,69.76,,,,,,/22062016,6360,,,17918,89.04,,,,/22062016,6420,17906,69.79,,,,,,/22062016,6480,,,,,,,18494,71.01/22062016,6540,17906,69.79,,,,,,/22062016,6600,,,,,,,18494,71.01/22062016,6660,17906,69.79,,,,,,/22062016,6720,,,,,,,18494,71.01/22062016,6780,,,17918,89.07,,,,/22062016,6840,,,,,,,18494,71.01/22062016,6900,,,,,,,18494,71.01/22062016,6960,17906,69.79,,,,,,/22062016,7020,,,17918,89.09,,,,/22062016,7080,,,,,,,18494,71.01/22062016,7140,17906,69.81,,,,,,/22062016,7200,17906,69.81,,,,,,/22062016,7260,17906,69.81,,,,,,/22062016,7320,,,,,,,18494,71.01/22062016,7380,17906,69.81,,,,,,/22062016,7440,,,,,,,18494,71.04/22062016,7500,17906,69.81,,,,,,/22062016,7560,,,,,,,18494,71.01/22062016,7620,,,,,,,18494,71.01/22062016,7740,17906,69.81,,,,,,/22062016,7800,,,,,,,18494,71.04/22062016,7860,17906,69.84,,,,,,/22062016,7920,,,,,,,18494,71.01/22062016,7980,17906,69.84,,,,,,/22062016,8040,17906,69.81,,,,,,/22062016,8100,,,,,,,18494,71.01/22062016,8160,,,17918,89.24,,,,/22062016,8220,,,17918,89.24,,,,/22062016,8280,17906,69.84,,,,,,/22062016,8340,17906,69.84,,,,,,/22062016,8400,,,17918,89.24,,,,/22062016,8460,,,17918,89.26,,,,/22062016,8520,,,,,,,18494,71.04/22062016,8580,17906,69.87,,,,,,/22062016,8640,17906,69.87,,,,,,/22062016,8700,,,,,,,18494,71.01/22062016,8760,,,17918,89.29,,,,/22062016,8820,,,,,,,18494,71.01/22062016,8880,17906,69.87,,,,,,/22062016,8940,,,,,,,18494,71.06/22062016,9060,,,17918,89.34,,,,/22062016,9120,,,17918,89.34,,,,/22062016,9180,,,17918,89.34,,,,/22062016,9240,17906,69.84,,,,,,/22062016,9300,,,17918,89.34,,,,/22062016,9360,17906,69.84,,,,,,/22062016,9420,,,,,,,18494,71.20/22062016,9480,17906,69.81,,,,,,/22062016,9540,17906,69.81,,,,,,/22062016,9600,,,,,,,18494,71.23/22062016,9660,17906,69.81,,,,,,/22062016,9720,17906,69.79,,,,,,/22062016,9780,17906,69.79,,,,,,/22062016,9840,,,17918,89.39,,,,/22062016,9900,,,,,,,18494,71.32/22062016,9960,,,,,,,18494,71.32/22062016,10020,,,17918,89.39,,,,/22062016,10080,17906,69.79,,,,,,/22062016,10140,17906,69.79,,,,,,/22062016,10200,,,,,,,18494,71.40/22062016,10260,17906,69.79,,,,,,/22062016,10320,,,,,,,18494,71.40/22062016,10380,,,17918,89.39,,,,/22062016,10440,17906,69.79,,,,,,/22062016,10500,,,17918,89.39,,,,/22062016,10560,17906,69.81,,,,,,/22062016,10620,17906,69.81,,,,,,/22062016,10680,17906,69.79,,,,,,/22062016,10740,17906,69.81,,,,,,/22062016,10800,,,17918,89.39,,,,/22062016,10860,,,,,,,18494,71.54/22062016,10920,,,,,,,18494,71.54/22062016,11040,17906,69.81,,,,,,/22062016,11100,,,,,,,18494,71.57/22062016,11220,17906,69.81,,,,,,/22062016,11280,,,17918,89.44,,,,/22062016,11340,17906,69.81,,,,,,/22062016,11400,,,,,,,18494,71.60/22062016,11460,,,17918,89.44,,,,/22062016,11520,,,,,,,18494,71.63/22062016,11580,,,17918,89.46,,,,/22062016,11640,,,17918,89.46,,,,/22062016,11700,,,,,,,18494,71.63/22062016,11760,17906,69.81,,,,,,/22062016,11880,17906,69.81,,,,,,/22062016,11940,,,17918,89.53,,,,/22062016,12000,,,,,,,18494,71.66/22062016,12060,17906,69.81,,,,,,/22062016,12120,17906,69.81,,,,,,/22062016,12180,,,,,,,18494,71.66/22062016,12240,,,17918,89.58,,,,/22062016,12300,17906,69.81,,,,,,/22062016,12360,17906,69.81,,,,,,/22062016,12420,,,17918,89.63,,,,/22062016,12480,17906,69.81,,,,,,/22062016,12540,17906,69.81,,,,,,/22062016,12600,,,17918,89.63,,,,/22062016,12660,,,,,,,18494,71.68/22062016,12720,,,,,,,18494,71.68/22062016,12780,,,17918,89.63,,,,/22062016,12840,,,,,,,18494,71.68/22062016,12900,,,17918,89.65,,,,/22062016,12960,,,,,,,18494,71.71/22062016,13020,,,17918,89.63,,,,/22062016,13080,17906,69.79,,,,,,/22062016,13140,17906,69.79,,,,,,/22062016,13200,,,,,,,18494,71.71/22062016,13260,,,17918,89.63,,,,/22062016,13320,,,,,,,18494,71.74/22062016,13380,,,17918,89.65,,,,/22062016,13440,17906,69.79,,,,,,/22062016,13500,17906,69.79,,,,,,/22062016,13560,,,,,,,18494,71.74/22062016,13620,17906,69.79,,,,,,/22062016,13680,,,17918,89.70,,,,/22062016,13740,,,17918,89.73,,,,/22062016,13800,,,17918,89.73,,,,/22062016,13860,,,17918,89.73,,,,/22062016,13920,,,17918,89.73,,,,/22062016,13980,,,17918,89.73,,,,/22062016,14040,,,17918,89.73,,,,/22062016,14100,,,,,,,18494,71.77/22062016,14160,,,17918,89.73,,,,/22062016,14220,,,17918,89.73,,,,/22062016,14280,,,,,,,18494,71.77/22062016,14340,17906,69.76,,,,,,/22062016,14460,,,17918,89.78,,,,/22062016,14520,,,17918,89.80,,,,/22062016,14580,,,,,,,18494,71.80/22062016,14640,17906,69.79,,,,,,/22062016,14700,,,,,,,18494,71.80/22062016,14820,,,,,,,18494,71.80/22062016,14880,17906,69.76,,,,,,/22062016,14940,,,17918,89.82,,,,/22062016,15000,17906,69.76,,,,,,/22062016,15060,,,,,,,18494,71.80/22062016,15120,17906,69.76,,,,,,/22062016,15180,17906,69.76,,,,,,/22062016,15240,17906,69.76,,,,,,/22062016,15300,,,17918,89.87,,,,/22062016,15360,,,17918,89.87,,,,/22062016,15420,17906,69.76,,,,,,/22062016,15480,,,17918,89.90,,,,/22062016,15540,17906,69.76,,,,,,/22062016,15600,,,,,,,18494,71.83/22062016,15660,,,17918,89.92,,,,/22062016,15720,17906,69.76,,,,,,/22062016,15780,17906,69.76,,,,,,/22062016,15840,,,17918,89.95,,,,/22062016,15900,,,,,,,18494,71.85/22062016,15960,,,17918,89.97,,,,/22062016,16020,,,17918,89.97,,,,/22062016,16080,,,,,,,18494,71.88/22062016,16140,,,,,,,18494,71.88/22062016,16200,17906,69.73,,,,,,/22062016,16260,,,,,,,18494,71.88/22062016,16320,17906,69.73,,,,,,/22062016,16380,,,,,,,18494,71.91/22062016,16440,,,17918,90.04,,,,/22062016,16500,,,,,,,18494,71.91/22062016,16560,,,17918,90.07,,,,/22062016,16620,17906,69.73,,,,,,/22062016,16680,,,,,,,18494,71.91/22062016,16740,,,,,,,18494,71.91/22062016,16800,17906,69.73,,,,,,/22062016,16860,,,17918,90.12,,,,/22062016,16920,,,17918,90.12,,,,/22062016,16980,,,,,,,18494,71.94/22062016,17040,,,,,,,18494,71.97/22062016,17100,17906,69.73,,,,,,/22062016,17160,,,,,,,18494,71.97/22062016,17220,,,17918,90.14,,,,/22062016,17280,,,,,,,18494,71.97/22062016,17340,,,,,,,18494,71.97/22062016,17400,,,,,,,18494,71.99/22062016,17460,17906,69.73,,,,,,/22062016,17520,,,17918,90.16,,,,/22062016,17580,17906,69.73,,,,,,/22062016,17640,,,17918,90.16,,,,/22062016,17700,,,,,,,18494,72.02/22062016,17760,,,17918,90.16,,,,/22062016,17820,,,17918,90.16,,,,/22062016,17880,,,,,,,18494,71.99/22062016,17940,17906,69.73,,,,,,/22062016,18000,,,,,,,18494,72.02/22062016,18060,17906,69.73,,,,,,/22062016,18120,17906,69.70,,,,,,/22062016,18180,,,,,,,18494,72.02/22062016,18240,,,17918,90.21,,,,/22062016,18300,17906,69.73,,,,,,/22062016,18360,,,,,,,18494,72.02/22062016,18420,,,,,,,18494,72.05/22062016,18540,17906,69.73,,,,,,/22062016,18600,,,,,,,18494,72.05/22062016,18660,,,17918,90.28,,,,/22062016,18720,,,,,,,18494,72.05/22062016,18780,,,,,,,18494,72.05/22062016,18840,17906,69.73,,,,,,/22062016,18900,,,,,,,18494,72.05/22062016,18960,17906,69.70,,,,,,/22062016,19020,,,17918,90.31,,,,/22062016,19080,17906,69.73,,,,,,/22062016,19140,17906,69.73,,,,,,/22062016,19200,,,17918,90.31,,,,/22062016,19260,,,17918,90.31,,,,/22062016,19320,,,,,,,18494,72.05/22062016,19440,17906,69.73,,,,,,/22062016,19500,17906,69.73,,,,,,/22062016,19560,,,17918,90.31,,,,/22062016,19620,,,,,,,18494,72.05/22062016,19680,17906,69.73,,,,,,/22062016,19740,,,17918,90.31,,,,/22062016,19800,,,17918,90.33,,,,/22062016,19860,,,,,,,18494,72.05/22062016,19920,17906,69.73,,,,,,/22062016,19980,,,17918,90.33,,,,/22062016,20040,17906,69.73,,,,,,/22062016,20100,,,17918,90.33,,,,/22062016,20160,,,,,,,18494,72.05/22062016,20220,,,17918,90.36,,,,/22062016,20280,,,17918,90.36,,,,/22062016,20340,,,17918,90.36,,,,/22062016,20400,,,,,,,18494,72.05/22062016,20460,17906,69.73,,,,,,/22062016,20520,,,17918,90.41,,,,/22062016,20580,,,17918,90.41,,,,/22062016,20640,17906,69.70,,,,,,/22062016,20700,,,17918,90.41,,,,/22062016,20760,,,,,,,18494,72.08/22062016,20880,17906,69.70,,,,,,/22062016,20940,17906,69.70,,,,,,/22062016,21000,,,,,,,18494,72.08/22062016,21060,,,,,,,18494,72.08/22062016,21120,,,17918,90.45,,,,/22062016,21180,,,,,,,18494,72.11/22062016,21240,,,,,,,18494,72.11/22062016,21300,17906,69.70,,,,,,/22062016,21360,,,17918,90.48,,,,/22062016,21420,17906,69.70,,,,,,/22062016,21480,17906,69.70,,,,,,/22062016,21540,,,17918,90.50,,,,/22062016,21600,17906,69.67,,,,,,/22062016,21660,,,,,,,18494,72.13/22062016,21720,17906,69.70,,,,,,/22062016,21780,17906,69.67,,,,,,/22062016,21840,,,,,,,18494,72.13/22062016,21900,,,17918,90.55,,,,/22062016,21960,,,17918,90.55,,,,/22062016,22020,17906,69.67,,,,,,/22062016,22080,17906,69.67,,,,,,/22062016,22140,17906,69.67,,,,,,/22062016,22200,,,17918,90.60,,,,/22062016,22260,17906,69.70,,,,,,/22062016,22320,,,,,,,18494,72.13/22062016,22380,,,,,,,18494,72.16/22062016,22440,,,17918,90.62,,,,/22062016,22500,,,,,,,18494,72.13/22062016,22560,17906,69.67,,,,,,/22062016,22620,17906,69.70,,,,,,/22062016,22680,,,,,,,18494,72.13/22062016,22740,,,17918,90.65,,,,/22062016,22860,17906,69.67,,,,,,/22062016,22920,17906,69.67,,,,,,/22062016,22980,,,,,,,18494,72.16/22062016,23040,17906,69.67,,,,,,/22062016,23100,,,17918,90.74,,,,/22062016,23160,,,,,,,18494,72.19/22062016,23220,,,,,,,18494,72.19/22062016,23280,,,17918,90.74,,,,/22062016,23340,,,,,,,18494,72.19/22062016,23400,,,17918,90.77,,,,/22062016,23460,,,,,,,18494,72.19/22062016,23520,,,,,,,18494,72.19/22062016,23580,17906,69.64,,,,,,/22062016,23640,17906,69.61,,,,,,/22062016,23700,17906,69.64,,,,,,/22062016,23820,17906,69.64,,,,,,/22062016,23880,,,17918,90.79,,,,/22062016,23940,,,17918,90.84,,,,/22062016,24000,,,17918,90.82,,,,/22062016,24060,17906,69.61,,,,,,/22062016,24120,,,17918,90.84,,,,/22062016,24180,17906,69.61,,,,,,/22062016,24240,,,,,,,18494,72.25/22062016,24240,,,17918,90.84,,,,/22062016,24300,,,,,,,18494,72.25/22062016,24360,,,,,,,18494,72.22/22062016,24420,,,,,,,18494,72.25/22062016,24480,,,17918,90.84,,,,/22062016,24540,17906,69.61,,,,,,/22062016,24600,17906,69.61,,,,,,/22062016,24660,,,,,,,18494,72.25/22062016,24720,,,,,,,18494,72.25/22062016,24780,,,,,,,18494,72.27/22062016,24840,,,17918,90.89,,,,/22062016,24900,,,,,,,18494,72.27/22062016,24960,,,,,,,18494,72.30/22062016,25020,17906,69.59,,,,,,/22062016,25080,,,,,,,18494,72.27/22062016,25140,,,17918,90.86,,,,/22062016,25200,17906,69.59,,,,,,/22062016,25260,,,17918,90.89,,,,/22062016,25320,17906,69.59,,,,,,/22062016,25380,,,17918,90.89,,,,/22062016,25440,,,17918,90.89,,,,/22062016,25500,17906,69.59,,,,,,/22062016,25560,,,17918,90.89,,,,/22062016,25620,,,17918,90.89,,,,/22062016,25680,17906,69.59,,,,,,/22062016,25740,,,17918,90.89,,,,/22062016,25800,17906,69.59,,,,,,/22062016,25860,,,,,,,18494,72.36/22062016,25920,,,,,,,18494,72.36/22062016,25980,,,17918,90.91,,,,/22062016,26040,,,17918,90.94,,,,/22062016,26100,,,17918,90.94,,,,/22062016,26160,17906,69.59,,,,,,/22062016,26220,,,,,,,18494,72.36/22062016,26280,,,,,,,18494,72.36/22062016,26340,17906,69.59,,,,,,/22062016,26400,17906,69.56,,,,,,/22062016,26520,17906,69.59,,,,,,/22062016,26580,17906,69.59,,,,,,/22062016,26640,17906,69.56,,,,,,/22062016,26700,,,,,,,18494,72.39/22062016,26760,,,17918,91.03,,,,/22062016,26820,17906,69.53,,,,,,/22062016,26880,17906,69.56,,,,,,/22062016,26940,,,,,,,18494,72.44/22062016,27000,17906,69.53,,,,,,/22062016,27060,,,,,,,18494,72.44/22062016,27120,17906,69.53,,,,,,/22062016,27180,,,,,,,18494,72.44/22062016,27240,17906,69.53,,,,,,/22062016,27300,,,17918,91.15,,,,/22062016,27360,17906,69.53,,,,,,/22062016,27420,,,,,,,18494,72.47/22062016,27480,17906,69.53,,,,,,/22062016,27540,,,17918,91.22,,,,/22062016,27600,,,17918,91.22,,,,/22062016,27660,17906,69.53,,,,,,/22062016,27720,,,17918,91.22,,,,/22062016,27780,17906,69.56,,,,,,/22062016,27840,,,17918,91.27,,,,/22062016,27900,17906,69.56,,,,,,/22062016,27960,,,17918,91.27,,,,/22062016,28020,,,17918,91.30,,,,/22062016,28140,17906,69.59,,,,,,/22062016,28200,,,,,,,18494,72.55/22062016,28260,17906,69.61,,,,,,/22062016,28320,17906,69.64,,,,,,/22062016,28380,,,,,,,18494,72.61/22062016,28440,17906,69.64,,,,,,/22062016,28560,17906,69.64,,,,,,/22062016,28620,17906,69.64,,,,,,/22062016,28680,17906,69.67,,,,,,/22062016,28740,,,17918,91.34,,,,/22062016,28800,,,17918,91.32,,,,/22062016,28860,,,17918,91.37,,,,/22062016,28920,,,17918,91.37,,,,/22062016,28980,,,,,,,18494,72.64/22062016,29040,,,17918,91.37,,,,/22062016,29100,17906,69.73,,,,,,/22062016,29160,17906,69.73,,,,,,/22062016,29220,,,17918,91.37,,,,/22062016,29280,,,17918,91.39,,,,/22062016,29340,,,,,,,18494,72.64/22062016,29400,,,,,,,18494,72.67/22062016,29460,,,17918,91.41,,,,/22062016,29520,17906,69.73,,,,,,/22062016,29580,,,,,,,18494,72.67/22062016,29640,17906,69.73,,,,,,/22062016,29700,,,,,,,18494,72.69/22062016,29760,,,,,,,18494,72.67/22062016,29880,17906,69.70,,,,,,/22062016,29940,,,17918,91.41,,,,/22062016,30000,,,17918,91.46,,,,/22062016,30060,,,17918,91.44,,,,/22062016,30120,,,17918,91.44,,,,/22062016,30180,,,,,,,18494,72.72/22062016,30240,,,,,,,18494,72.72/22062016,30300,17906,69.99,,,,,,/22062016,30360,17906,69.99,,,,,,/22062016,30420,,,17918,91.51,,,,/22062016,30480,17906,69.99,,,,,,/22062016,30540,,,17918,91.56,,,,/22062016,30600,,,17918,91.61,,,,/22062016,30660,,,17918,91.61,,,,/22062016,30720,17906,70.01,,,,,,/22062016,30780,17906,70.10,,,,,,/22062016,30840,,,17918,91.63,,,,/22062016,30900,17906,70.13,,,,,,/22062016,30960,,,,,,,18494,72.78/22062016,31020,,,,,,,18494,72.78/22062016,31080,,,,,,,18494,72.78/22062016,31140,,,,,,,18494,72.81/22062016,31200,,,17918,91.70,,,,/22062016,31260,,,,,,,18494,72.81/22062016,31320,,,17918,91.75,,,,/22062016,31380,,,,,,,18494,72.83/22062016,31440,,,17918,91.80,,,,/22062016,31500,,,17918,91.80,,,,/22062016,31560,,,,,,,18494,72.86/22062016,31620,17906,70.27,,,,,,/22062016,31680,,,,,,,18494,72.92/22062016,31740,17906,70.44,,,,,,/22062016,31800,,,,,,,18494,72.95/22062016,31860,17906,70.50,,,,,,/22062016,31920,17906,70.53,,,,,,/22062016,31980,,,17918,91.89,,,,/22062016,32040,,,,,,,18494,72.95/22062016,32100,17906,70.64,,,,,,/22062016,32160,,,,,,,18494,73.00/22062016,32220,,,,,,,18494,72.97/22062016,32280,17906,70.72,,,,,,/22062016,32340,,,17918,91.94,,,,/22062016,32400,,,17918,91.94,,,,/22062016,32460,17906,70.75,,,,,,/22062016,32520,17906,70.78,,,,,,/22062016,32580,,,17918,91.94,,,,/22062016,32640,,,,,,,18494,73.06/22062016,32700,,,,,,,18494,73.08/22062016,32760,,,17918,91.89,,,,/22062016,32820,,,,,,,18494,73.11/22062016,32880,,,,,,,18494,73.14/22062016,32940,,,,,,,18494,73.14/22062016,33000,,,,,,,18494,73.20/22062016,33060,,,17918,91.84,,,,/22062016,33120,,,,,,,18494,73.20/22062016,33180,,,,,,,18494,73.22/22062016,33240,,,17918,91.82,,,,/22062016,33300,,,,,,,18494,73.28/22062016,33360,17906,71.32,,,,,,/22062016,33420,17906,71.46,,,,,,/22062016,33480,17906,71.52,,,,,,/22062016,33540,,,17918,91.75,,,,/22062016,33600,,,17918,91.75,,,,/22062016,33660,,,,,,,18494,73.61/22062016,33720,17906,71.71,,,,,,/22062016,33780,,,,,,,18494,73.81/22062016,33840,,,,,,,18494,74.00/22062016,33900,17906,71.85,,,,,,/22062016,33960,,,17918,91.65,,,,/22062016,34020,,,17918,91.65,,,,/22062016,34080,,,17918,91.63,,,,/22062016,34140,17906,71.97,,,,,,/22062016,34200,17906,72.02,,,,,,/22062016,34260,,,17918,91.61,,,,/22062016,34320,17906,72.08,,,,,,/22062016,34380,,,17918,91.56,,,,/22062016,34440,,,17918,91.56,,,,/22062016,34500,17906,72.30,,,,,,/22062016,34560,17906,72.41,,,,,,/22062016,34620,,,,,,,18494,74.55/22062016,34680,,,,,,,18494,74.50/22062016,34740,,,17918,91.46,,,,/22062016,34800,,,,,,,18494,74.55/22062016,34860,17906,72.55,,,,,,/22062016,34920,,,17918,91.39,,,,/22062016,34980,,,,,,,18494,74.83/22062016,35040,,,,,,,18494,74.91/22062016,35100,,,,,,,18494,74.99/22062016,35160,,,,,,,18494,75.08/22062016,35220,,,,,,,18494,75.19/22062016,35280,,,,,,,18494,75.35/22062016,35340,,,,,,,18494,75.57/22062016,35400,17906,73.11,,,,,,/22062016,35460,,,,,,,18494,75.71/22062016,35520,17906,73.22,,,,,,/22062016,35580,,,17918,90.98,,,,/22062016,35640,,,,,,,18494,75.93/22062016,35700,17906,73.45,,,,,,/22062016,35760,,,,,,,18494,76.04/22062016,35880,,,,,,,18494,76.14/22062016,35940,,,17918,90.79,,,,/22062016,36000,17906,73.86,,,,,,/22062016,36060,17906,73.97,,,,,,/22062016,36120,17906,74.08,,,,,,/22062016,36180,,,17918,90.65,,,,/22062016,36240,17906,74.22,,,,,,/22062016,36300,,,17918,90.60,,,,/22062016,36360,17906,74.33,,,,,,/22062016,36420,17906,74.39,,,,,,/22062016,36480,,,17918,90.50,,,,/22062016,36540,17906,74.61,,,,,,/22062016,36600,17906,74.69,,,,,,/22062016,36660,,,,,,,18494,76.39/22062016,36720,,,17918,90.45,,,,/22062016,36780,17906,74.88,,,,,,/22062016,36840,,,17918,90.41,,,,/22062016,36900,,,17918,90.33,,,,/22062016,36960,,,,,,,18494,76.36/22062016,37020,,,,,,,18494,76.36/22062016,37080,,,,,,,18494,76.36/22062016,37140,17906,75.24,,,,,,/22062016,37200,17906,75.27,,,,,,/22062016,37320,17906,75.35,,,,,,/22062016,37380,17906,75.41,,,,,,/22062016,37440,,,17918,89.97,,,,/22062016,37500,,,,,,,18494,76.33/22062016,37560,17906,75.57,,,,,,/22062016,37620,17906,75.60,,,,,,/22062016,37680,,,17918,89.78,,,,/22062016,37740,,,,,,,18494,76.31/22062016,37800,,,17918,89.65,,,,/22062016,37860,,,,,,,18494,76.31/22062016,37920,,,17918,89.58,,,,/22062016,37980,,,,,,,18494,76.33/22062016,38040,,,17918,89.44,,,,/22062016,38100,,,17918,89.39,,,,/22062016,38160,,,,,,,18494,76.42/22062016,38220,,,17918,89.36,,,,/22062016,38280,,,17918,89.29,,,,/22062016,38340,17906,75.98,,,,,,/22062016,38400,17906,76.01,,,,,,/22062016,38460,,,17918,89.24,,,,/22062016,38520,,,17918,89.14,,,,/22062016,38580,17906,76.14,,,,,,/22062016,38640,17906,76.20,,,,,,/22062016,38700,17906,76.23,,,,,,/22062016,38760,,,,,,,18494,76.44/22062016,38820,,,17918,88.92,,,,/22062016,38880,,,17918,88.85,,,,/22062016,38940,,,17918,88.85,,,,/22062016,39000,,,,,,,18494,76.39/22062016,39060,17906,76.33,,,,,,/22062016,39120,17906,76.36,,,,,,/22062016,39180,,,,,,,18494,76.50/22062016,39240,,,17918,88.63,,,,/22062016,39300,,,,,,,18494,76.53/22062016,39360,,,17918,88.55,,,,/22062016,39420,17906,76.42,,,,,,/22062016,39480,,,17918,88.43,,,,/22062016,39540,17906,76.42,,,,,,/22062016,39600,17906,76.44,,,,,,/22062016,39660,17906,76.44,,,,,,/22062016,39720,,,,,,,18494,76.74/22062016,39780,17906,76.44,,,,,,/22062016,39840,,,,,,,18494,76.93/22062016,39900,,,17918,88.01,,,,/22062016,39960,,,,,,,18494,76.99/22062016,40020,,,17918,87.91,,,,/22062016,40080,17906,76.55,,,,,,/22062016,40140,,,17918,87.77,,,,/22062016,40200,,,,,,,18494,77.26/22062016,40260,17906,76.61,,,,,,/22062016,40320,,,,,,,18494,77.31/22062016,40380,17906,76.61,,,,,,/22062016,40440,17906,76.63,,,,,,/22062016,40500,,,,,,,18494,77.50/22062016,40560,17906,76.66,,,,,,/22062016,40620,,,17918,87.02,,,,/22062016,40680,17906,76.66,,,,,,/22062016,40740,,,17918,86.87,,,,/22062016,40800,17906,76.69,,,,,,/22062016,40860,,,17918,86.72,,,,/22062016,40920,,,,,,,18494,77.72/22062016,40980,,,,,,,18494,77.74/22062016,41040,,,,,,,18494,77.80/22062016,41100,17906,76.74,,,,,,/22062016,41160,,,17918,86.40,,,,/22062016,41220,,,,,,,18494,77.85/22062016,41280,,,,,,,18494,77.88/22062016,41400,,,17918,86.12,,,,/22062016,41460,,,,,,,18494,77.96/22062016,41520,17906,76.77,,,,,,/22062016,41580,,,17918,85.87,,,,/22062016,41640,17906,76.80,,,,,,/22062016,41700,17906,76.82,,,,,,/22062016,41760,,,17918,85.72,,,,/22062016,41820,17906,76.85,,,,,,/22062016,41880,,,17918,85.57,,,,/22062016,41940,17906,76.88,,,,,,/22062016,42000,,,17918,85.36,,,,/22062016,42060,,,,,,,18494,78.17/22062016,42120,,,,,,,18494,78.17/22062016,42180,,,17918,85.14,,,,/22062016,42240,,,,,,,18494,78.17/22062016,42300,17906,76.96,,,,,,/22062016,42360,,,17918,85.01,,,,/22062016,42420,,,17918,84.91,,,,/22062016,42480,,,,,,,18494,78.23/22062016,42540,17906,76.99,,,,,,/22062016,42600,,,,,,,18494,78.23/22062016,42660,17906,77.01,,,,,,/22062016,42720,,,,,,,18494,78.25/22062016,42780,17906,77.01,,,,,,/22062016,42840,17906,77.04,,,,,,/22062016,42900,,,17918,84.60,,,,/22062016,42960,17906,77.07,,,,,,/22062016,43020,17906,77.07,,,,,,/22062016,43080,17906,77.09,,,,,,/22062016,43140,,,17918,84.37,,,,/22062016,43200,,,17918,84.32,,,,/22062016,43260,,,,,,,18494,78.33/22062016,43320,,,,,,,18494,78.33/22062016,43380,,,17918,84.09,,,,/22062016,43440,,,17918,84.07,,,,/22062016,43500,,,17918,83.99,,,,/22062016,43560,,,17918,83.89,,,,/22062016,43620,17906,77.15,,,,,,/22062016,43680,,,17918,83.68,,,,/22062016,43740,,,17918,83.53,,,,/22062016,43800,,,,,,,18494,78.39/22062016,43860,,,,,,,18494,78.39/22062016,43920,17906,77.15,,,,,,/22062016,43980,,,,,,,18494,78.39/22062016,44040,17906,77.15,,,,,,/22062016,44100,17906,77.15,,,,,,/22062016,44160,17906,77.18,,,,,,/22062016,44220,,,,,,,18494,78.41/22062016,44280,17906,77.15,,,,,,/22062016,44340,,,17918,82.96,,,,/22062016,44400,,,,,,,18494,78.39/22062016,44460,,,17918,82.76,,,,/22062016,44520,17906,77.18,,,,,,/22062016,44580,,,17918,82.70,,,,/22062016,44640,,,17918,82.65,,,,/22062016,44700,,,,,,,18494,78.39/22062016,44760,,,,,,,18494,78.39/22062016,44820,17906,77.20,,,,,,/22062016,44880,,,,,,,18494,78.39/22062016,44940,,,17918,82.39,,,,/22062016,45000,17906,77.26,,,,,,/22062016,45060,,,17918,82.29,,,,/22062016,45120,,,,,,,18494,78.44/22062016,45180,17906,77.31,,,,,,/22062016,45240,,,,,,,18494,78.49/22062016,45300,,,,,,,18494,78.49/22062016,45360,17906,77.34,,,,,,/22062016,45420,17906,77.34,,,,,,/22062016,45480,,,17918,81.85,,,,/22062016,45540,,,,,,,18494,78.49/22062016,45600,,,,,,,18494,78.49/22062016,45660,,,,,,,18494,78.49/22062016,45720,,,,,,,18494,78.47/22062016,45780,,,17918,81.61,,,,/22062016,45840,,,,,,,18494,78.44/22062016,45900,,,,,,,18494,78.44/22062016,45960,,,,,,,18494,78.44/22062016,46020,,,17918,81.53,,,,/22062016,46080,17906,77.31,,,,,,/22062016,46140,,,,,,,18494,78.44/22062016,46200,17906,77.31,,,,,,/22062016,46260,17906,77.31,,,,,,/22062016,46320,,,17918,81.30,,,,/22062016,46380,17906,77.31,,,,,,/22062016,46440,,,,,,,18494,78.44/22062016,46500,,,17918,81.09,,,,/22062016,46560,,,17918,81.04,,,,/22062016,46620,,,,,,,18494,78.44/22062016,46680,17906,77.26,,,,,,/22062016,46740,,,17918,80.93,,,,/22062016,46800,,,,,,,18494,78.44/22062016,46860,,,17918,80.70,,,,/22062016,46920,,,,,,,18494,78.44/22062016,46980,17906,77.23,,,,,,/22062016,47040,,,,,,,18494,78.44/22062016,47100,17906,77.20,,,,,,/22062016,47160,,,17918,80.43,,,,/22062016,47220,,,17918,80.46,,,,/22062016,47280,,,,,,,18494,78.36/22062016,47340,,,17918,80.35,,,,/22062016,47400,17906,77.20,,,,,,/22062016,47460,17906,77.20,,,,,,/22062016,47520,,,,,,,18494,78.33/22062016,47580,,,17918,80.09,,,,/22062016,47640,,,,,,,18494,78.31/22062016,47700,17906,77.20,,,,,,/22062016,47760,17906,77.20,,,,,,/22062016,47820,17906,77.18,,,,,,/22062016,47880,,,17918,79.64,,,,/22062016,47940,,,,,,,18494,78.23/22062016,48000,17906,77.12,,,,,,/22062016,48060,,,,,,,18494,78.17/22062016,48120,,,17918,79.27,,,,/22062016,48180,,,,,,,18494,78.12/22062016,48240,,,17918,79.13,,,,/22062016,48300,17906,77.07,,,,,,/22062016,48360,,,,,,,18494,78.09/22062016,48420,,,,,,,18494,78.06/22062016,48480,17906,77.04,,,,,,/22062016,48540,17906,76.99,,,,,,/22062016,48600,,,,,,,18494,78.01/22062016,48660,17906,76.96,,,,,,/22062016,48720,,,,,,,18494,77.96/22062016,48780,,,17918,78.15,,,,/22062016,48840,,,,,,,18494,77.96/22062016,48900,,,17918,78.09,,,,/22062016,48960,17906,76.91,,,,,,/22062016,49080,17906,76.91,,,,,,/22062016,49140,,,,,,,18494,77.93/22062016,49260,17906,76.85,,,,,,/22062016,49500,17906,76.80,,,,,,/22062016,49560,,,17918,77.04,,,,/22062016,49620,,,,,,,18494,77.85/22062016,49680,,,17918,76.93,,,,/22062016,49740,,,,,,,18494,77.85/22062016,49800,,,17918,76.80,,,,/22062016,49860,,,,,,,18494,77.80/22062016,49920,,,,,,,18494,77.77/22062016,49980,,,17918,76.72,,,,/22062016,50040,,,17918,76.66,,,,/22062016,50100,,,17918,76.61,,,,/22062016,50160,,,,,,,18494,77.69/22062016,50220,17906,76.69,,,,,,/22062016,50280,,,17918,76.42,,,,/22062016,50340,,,,,,,18494,77.61/22062016,50400,17906,76.66,,,,,,/22062016,50460,,,17918,76.23,,,,/22062016,50520,17906,76.66,,,,,,/22062016,50580,,,,,,,18494,77.58/22062016,50640,17906,76.66,,,,,,/22062016,50700,17906,76.66,,,,,,/22062016,50760,,,17918,75.93,,,,/22062016,50820,,,,,,,18494,77.55/22062016,50880,,,17918,75.79,,,,/22062016,50940,,,17918,75.76,,,,/22062016,51000,17906,76.66,,,,,,/22062016,51060,,,17918,75.73,,,,/22062016,51120,,,17918,75.71,,,,/22062016,51180,,,,,,,18494,77.47/22062016,51240,,,17918,75.63,,,,/22062016,51300,,,17918,75.49,,,,/22062016,51360,,,17918,75.35,,,,/22062016,51420,17906,76.58,,,,,,/22062016,51480,,,,,,,18494,77.42/22062016,51540,,,,,,,18494,77.42/22062016,51600,17906,76.50,,,,,,/22062016,51660,,,,,,,18494,77.39/22062016,51720,,,17918,74.86,,,,/22062016,51780,,,,,,,18494,77.34/22062016,51840,,,17918,74.72,,,,/22062016,51900,17906,76.39,,,,,,/22062016,51960,,,,,,,18494,77.31/22062016,52020,,,17918,74.58,,,,/22062016,52080,,,17918,74.50,,,,/22062016,52140,17906,76.33,,,,,,/22062016,52200,,,,,,,18494,77.26/22062016,52260,,,17918,74.36,,,,/22062016,52320,,,17918,74.31,,,,/22062016,52380,,,17918,74.31,,,,/22062016,52440,,,,,,,18494,77.20/22062016,52500,17906,76.31,,,,,,/22062016,52560,,,,,,,18494,77.18/22062016,52620,,,,,,,18494,77.18/22062016,52680,17906,76.31,,,,,,/22062016,52740,,,,,,,18494,77.15/22062016,52800,,,,,,,18494,77.15/22062016,52860,,,,,,,18494,77.15/22062016,52920,17906,76.28,,,,,,/22062016,52980,,,17918,74.03,,,,/22062016,53040,,,17918,74.00,,,,/22062016,53100,17906,76.25,,,,,,/22062016,53160,,,17918,73.86,,,,/22062016,53220,17906,76.23,,,,,,/22062016,53340,17906,76.20,,,,,,/22062016,53400,17906,76.14,,,,,,/22062016,53460,,,17918,73.31,,,,/22062016,53520,17906,76.09,,,,,,/22062016,53580,17906,76.04,,,,,,/22062016,53640,,,17918,73.08,,,,/22062016,53700,,,,,,,18494,77.04/22062016,53760,,,,,,,18494,76.99/22062016,53820,,,17918,72.64,,,,/22062016,53880,,,,,,,18494,76.99/22062016,53940,,,,,,,18494,76.93/22062016,54000,,,17918,72.55,,,,/22062016,54060,,,,,,,18494,76.88/22062016,54120,,,17918,72.44,,,,/22062016,54180,,,17918,72.39,,,,/22062016,54240,,,17918,72.27,,,,/22062016,54300,,,17918,72.25,,,,/22062016,54360,17906,75.65,,,,,,/22062016,54420,,,,,,,18494,76.80/22062016,54480,,,17918,71.94,,,,/22062016,54540,,,,,,,18494,76.77/22062016,54600,,,,,,,18494,76.74/22062016,54660,,,17918,71.49,,,,/22062016,54720,17906,75.41,,,,,,/22062016,54780,,,17918,71.29,,,,/22062016,54840,,,,,,,18494,76.55/22062016,54900,,,17918,71.20,,,,/22062016,54960,17906,75.24,,,,,,/22062016,55020,,,,,,,18494,76.44/22062016,55080,17906,75.19,,,,,,/22062016,55140,,,17918,70.87,,,,/22062016,55200,17906,75.08,,,,,,/22062016,55260,,,17918,70.75,,,,/22062016,55320,17906,74.97,,,,,,/22062016,55380,,,,,,,18494,76.33/22062016,55440,17906,74.86,,,,,,/22062016,55500,,,,,,,18494,76.25/22062016,55560,,,17918,70.47,,,,/22062016,55620,17906,74.77,,,,,,/22062016,55680,,,,,,,18494,76.14/22062016,55740,17906,74.72,,,,,,/22062016,55800,,,17918,70.33,,,,/22062016,55860,17906,74.69,,,,,,/22062016,55920,,,17918,70.27,,,,/22062016,55980,,,,,,,18494,76.01/22062016,56040,,,,,,,18494,75.98/22062016,56100,17906,74.61,,,,,,/22062016,56160,,,17918,70.30,,,,/22062016,56220,17906,74.69,,,,,,/22062016,56280,17906,74.75,,,,,,/22062016,56340,,,,,,,18494,75.87/22062016,56400,,,17918,70.33,,,,/22062016,56460,,,17918,70.30,,,,/22062016,56520,17906,75.57,,,,,,/22062016,56580,17906,75.98,,,,,,/22062016,56640,,,,,,,18494,75.73/22062016,56700,17906,76.96,,,,,,/22062016,56760,17906,77.45,,,,,,/22062016,56820,,,17918,70.21,,,,/22062016,56880,17906,78.06,,,,,,/22062016,56940,17906,78.44,,,,,,/22062016,57000,,,17918,70.41,,,,/22062016,57060,,,17918,70.44,,,,/22062016,57120,,,,,,,18494,76.06/22062016,57180,,,,,,,18494,76.09/22062016,57240,,,17918,70.38,,,,/22062016,57300,,,17918,70.44,,,,/22062016,57360,,,,,,,18494,76.12/22062016,57420,17906,79.24,,,,,,/22062016,57480,,,,,,,18494,76.06/22062016,57540,17906,79.21,,,,,,/22062016,57600,,,17918,70.38,,,,/22062016,57660,17906,79.19,,,,,,/22062016,57720,,,,,,,18494,76.04/22062016,57780,17906,79.16,,,,,,/22062016,57840,17906,79.13,,,,,,/22062016,57900,,,17918,69.96,,,,/22062016,57960,,,,,,,18494,75.98/22062016,58020,,,,,,,18494,75.93/22062016,58080,17906,79.03,,,,,,/22062016,58140,,,17918,69.61,,,,/22062016,58200,17906,78.95,,,,,,/22062016,58260,,,,,,,18494,75.84/22062016,58320,,,,,,,18494,75.79/22062016,58380,17906,78.81,,,,,,/22062016,58440,,,17918,69.39,,,,/22062016,58500,17906,78.73,,,,,,/22062016,58560,,,17918,69.27,,,,/22062016,58620,,,17918,69.24,,,,/22062016,58680,17906,78.68,,,,,,/22062016,58740,17906,78.63,,,,,,/22062016,58800,,,17918,69.21,,,,/22062016,58860,,,,,,,18494,75.52/22062016,58920,,,17918,69.04,,,,/22062016,58980,17906,78.49,,,,,,/22062016,59040,,,17918,68.93,,,,/22062016,59100,,,,,,,18494,75.41/22062016,59160,,,,,,,18494,75.41/22062016,59220,17906,78.39,,,,,,/22062016,59280,,,17918,68.61,,,,/22062016,59280,,,,,,,18494,75.35/22062016,59340,,,,,,,18494,75.30/22062016,59400,,,17918,68.38,,,,/22062016,59520,17906,78.20,,,,,,/22062016,59580,,,,,,,18494,75.19/22062016,59640,17906,78.17,,,,,,/22062016,59700,17906,78.15,,,,,,/22062016,59760,17906,78.12,,,,,,/22062016,59820,,,17918,67.92,,,,/22062016,59940,17906,78.06,,,,,,/22062016,60000,17906,78.01,,,,,,/22062016,60060,,,,,,,18494,75.08/22062016,60120,,,,,,,18494,75.05/22062016,60180,,,17918,67.28,,,,/22062016,60240,,,,,,,18494,75.02/22062016,60300,,,17918,67.08,,,,/22062016,60360,,,,,,,18494,74.99/22062016,60420,17906,77.80,,,,,,/22062016,60480,,,17918,66.90,,,,/22062016,60540,,,,,,,18494,74.94/22062016,60600,,,17918,66.73,,,,/22062016,60660,,,,,,,18494,74.88/22062016,60720,,,17918,66.56,,,,/22062016,60780,17906,77.58,,,,,,/22062016,60840,17906,77.53,,,,,,/22062016,60900,17906,77.47,,,,,,/22062016,60960,,,17918,66.47,,,,/22062016,61020,17906,77.47,,,,,,/22062016,61080,,,,,,,18494,74.75/22062016,61140,,,17918,66.44,,,,/22062016,61200,17906,77.36,,,,,,/22062016,61260,,,17918,66.41,,,,/22062016,61320,17906,77.34,,,,,,/22062016,61380,,,17918,66.47,,,,/22062016,61440,,,,,,,18494,74.69/22062016,61500,,,17918,66.47,,,,/22062016,61560,17906,77.26,,,,,,/22062016,61620,,,,,,,18494,74.69/22062016,61680,,,,,,,18494,74.66/22062016,61740,,,,,,,18494,74.64/22062016,61800,17906,77.18,,,,,,/22062016,61860,,,17918,66.03,,,,/22062016,61920,17906,77.12,,,,,,/22062016,61980,17906,77.07,,,,,,/22062016,62100,,,17918,65.62,,,,/22062016,62160,,,17918,65.33,,,,/22062016,62220,,,17918,65.18,,,,/22062016,62280,,,,,,,18494,74.44/22062016,62340,,,17918,64.91,,,,/22062016,62400,,,17918,64.77,,,,/22062016,62460,,,17918,64.62,,,,/22062016,62520,,,,,,,18494,74.22/22062016,62580,,,17918,64.38,,,,/22062016,62640,,,17918,64.18,,,,/22062016,62700,,,,,,,18494,74.06/22062016,62760,,,,,,,18494,73.97/22062016,62820,17906,76.33,,,,,,/22062016,62880,,,,,,,18494,73.89/22062016,62940,,,,,,,18494,73.84/22062016,63000,,,,,,,18494,73.75/22062016,63060,,,,,,,18494,73.70/22062016,63120,,,17918,63.55,,,,/22062016,63180,17906,75.98,,,,,,/22062016,63240,,,,,,,18494,73.59/22062016,63360,,,17918,63.17,,,,/22062016,63420,,,17918,63.08,,,,/22062016,63480,17906,75.79,,,,,,/22062016,63540,17906,75.76,,,,,,/22062016,63600,,,,,,,18494,73.50/22062016,63660,,,,,,,18494,73.50/22062016,63720,17906,75.71,,,,,,/22062016,63780,17906,75.63,,,,,,/22062016,63840,17906,75.65,,,,,,/22062016,63900,,,,,,,18494,73.47/22062016,63960,,,17918,62.18,,,,/22062016,64020,17906,75.57,,,,,,/22062016,64080,17906,75.54,,,,,,/22062016,64140,,,17918,62.00,,,,/22062016,64200,,,,,,,18494,73.42/22062016,64260,17906,75.43,,,,,,/22062016,64320,,,,,,,18494,73.39/22062016,64380,17906,75.41,,,,,,/22062016,64440,,,,,,,18494,73.39/22062016,64500,17906,75.35,,,,,,/22062016,64560,,,,,,,18494,73.39/22062016,64620,,,17918,61.31,,,,/22062016,64680,,,17918,61.13,,,,/22062016,64740,17906,75.21,,,,,,/22062016,64800,,,,,,,18494,73.34/22062016,64860,17906,75.16,,,,,,/22062016,64980,,,17918,60.52,,,,/22062016,65040,,,17918,60.43,,,,/22062016,65100,,,,,,,18494,73.22/22062016,65160,17906,74.94,,,,,,/22062016,65220,,,17918,60.25,,,,/22062016,65280,,,17918,60.07,,,,/22062016,65340,,,17918,60.01,,,,/22062016,65400,17906,74.75,,,,,,/22062016,65460,17906,74.69,,,,,,/22062016,65520,,,17918,59.64,,,,/22062016,65580,17906,74.55,,,,,,/22062016,65640,,,,,,,18494,72.97/22062016,65700,,,17918,59.49,,,,/22062016,65760,17906,74.33,,,,,,/22062016,65820,,,17918,59.09,,,,/22062016,65880,17906,74.20,,,,,,/22062016,65940,,,,,,,18494,72.78/22062016,66000,,,,,,,18494,72.72/22062016,66060,,,,,,,18494,72.64/22062016,66120,17906,73.92,,,,,,/22062016,66180,,,,,,,18494,72.44/22062016,66240,,,,,,,18494,72.30/22062016,66300,,,17918,57.46,,,,/22062016,66360,17906,73.59,,,,,,/22062016,66420,,,,,,,18494,71.97/22062016,66540,,,,,,,18494,71.77/22062016,66600,,,17918,57.00,,,,/22062016,66720,,,,,,,18494,71.57/22062016,66840,17906,73.00,,,,,,/22062016,66900,,,17918,56.85,,,,/22062016,66960,,,17918,56.88,,,,/22062016,67080,,,17918,56.91,,,,/22062016,67140,,,17918,56.94,,,,/22062016,67200,,,17918,56.94,,,,/22062016,67320,17906,72.64,,,,,,/22062016,67380,17906,72.58,,,,,,/22062016,67440,17906,72.55,,,,,,/22062016,67500,17906,72.53,,,,,,/22062016,67560,,,17918,56.82,,,,/22062016,67620,,,17918,56.88,,,,/22062016,67680,17906,72.44,,,,,,/22062016,67740,,,,,,,18494,71.09/22062016,67800,,,17918,56.94,,,,/22062016,67860,,,,,,,18494,71.04/22062016,67920,,,,,,,18494,71.04/22062016,67980,,,17918,56.97,,,,/22062016,68040,17906,72.30,,,,,,/22062016,68100,,,,,,,18494,71.01/22062016,68160,17906,72.30,,,,,,/22062016,68220,,,,,,,18494,70.98/22062016,68280,17906,72.25,,,,,,/22062016,68340,17906,72.22,,,,,,/22062016,68400,,,17918,57.19,,,,/22062016,68460,,,17918,57.19,,,,/22062016,68520,17906,72.19,,,,,,/22062016,68580,17906,72.19,,,,,,/22062016,68640,,,17918,57.46,,,,/22062016,68700,,,,,,,18494,71.01/22062016,68760,,,,,,,18494,71.01/22062016,68820,,,17918,57.68,,,,/22062016,68880,17906,72.19,,,,,,/22062016,68940,17906,72.16,,,,,,/22062016,69000,,,17918,57.83,,,,/22062016,69060,,,,,,,18494,71.04/22062016,69120,,,17918,58.05,,,,/22062016,69180,17906,72.19,,,,,,/22062016,69240,,,17918,58.14,,,,/22062016,69300,,,,,,,18494,71.06/22062016,69360,,,17918,58.17,,,,/22062016,69420,,,,,,,18494,71.04/22062016,69480,17906,72.25,,,,,,/22062016,69540,,,,,,,18494,71.01/22062016,69600,,,,,,,18494,71.04/22062016,69660,,,,,,,18494,71.01/22062016,69720,17906,72.19,,,,,,/22062016,69780,17906,72.13,,,,,,/22062016,69840,,,,,,,18494,70.98/22062016,69900,,,17918,58.23,,,,/22062016,69960,,,,,,,18494,70.89/22062016,70020,,,17918,58.26,,,,/22062016,70080,17906,71.91,,,,,,/22062016,70140,,,17918,58.42,,,,/22062016,70260,,,17918,58.54,,,,/22062016,70320,,,,,,,18494,70.75/22062016,70380,,,17918,58.60,,,,/22062016,70440,17906,71.88,,,,,,/22062016,70500,,,,,,,18494,70.78/22062016,70620,17906,71.91,,,,,,/22062016,70680,17906,71.91,,,,,,/22062016,70740,,,,,,,18494,70.75/22062016,70800,17906,71.94,,,,,,/22062016,70860,,,,,,,18494,70.64/22062016,70920,,,17918,59.03,,,,/22062016,70980,,,,,,,18494,70.44/22062016,71040,,,,,,,18494,70.38/22062016,71100,17906,71.88,,,,,,/22062016,71160,17906,71.85,,,,,,/22062016,71220,,,,,,,18494,70.21/22062016,71280,17906,71.83,,,,,,/22062016,71340,,,,,,,18494,70.07/22062016,71400,,,17918,59.21,,,,/22062016,71460,17906,71.74,,,,,,/22062016,71520,17906,71.68,,,,,,/22062016,71580,,,17918,59.31,,,,/22062016,71640,,,,,,,18494,69.70/22062016,71700,,,17918,59.40,,,,/22062016,71760,17906,71.57,,,,,,/22062016,71820,,,17918,59.55,,,,/22062016,71880,,,,,,,18494,69.50/22062016,71940,17906,71.46,,,,,,/22062016,72000,,,,,,,18494,69.44/22062016,72060,17906,71.43,,,,,,/22062016,72120,,,17918,59.98,,,,/22062016,72180,17906,71.37,,,,,,/22062016,72240,,,17918,60.19,,,,/22062016,72300,17906,71.35,,,,,,/22062016,72360,,,17918,60.31,,,,/22062016,72420,,,17918,60.31,,,,/22062016,72480,,,,,,,18494,69.36/22062016,72540,17906,71.29,,,,,,/22062016,72600,,,17918,60.58,,,,/22062016,72660,17906,71.29,,,,,,/22062016,72720,,,17918,60.76,,,,/22062016,72780,,,17918,60.95,,,,/22062016,72840,,,,,,,18494,69.30/22062016,72900,,,17918,61.16,,,,/22062016,72960,17906,71.18,,,,,,/22062016,73020,,,,,,,18494,69.24/22062016,73080,17906,71.15,,,,,,/22062016,73140,17906,71.12,,,,,,/22062016,73200,,,17918,61.79,,,,/22062016,73260,,,,,,,18494,69.24/22062016,73320,,,,,,,18494,69.24/22062016,73380,17906,71.09,,,,,,/22062016,73440,17906,71.06,,,,,,/22062016,73500,,,17918,62.03,,,,/22062016,73560,17906,71.06,,,,,,/22062016,73620,,,,,,,18494,69.33/22062016,73680,,,17918,62.27,,,,/22062016,73740,,,,,,,18494,69.36/22062016,73800,17906,71.06,,,,,,/22062016,73860,,,,,,,18494,69.39/22062016,73920,,,,,,,18494,69.39/22062016,73980,,,17918,62.60,,,,/22062016,74040,17906,71.06,,,,,,/22062016,74100,,,,,,,18494,69.41/22062016,74160,,,,,,,18494,69.44/22062016,74220,,,17918,62.81,,,,/22062016,74280,,,,,,,18494,69.50/22062016,74340,,,17918,63.08,,,,/22062016,74400,,,,,,,18494,69.59/22062016,74460,17906,71.18,,,,,,/22062016,74520,,,,,,,18494,69.70/22062016,74580,,,17918,63.46,,,,/22062016,74640,17906,71.23,,,,,,/22062016,74700,,,17918,63.67,,,,/22062016,74760,,,,,,,18494,69.93/22062016,74820,,,17918,63.94,,,,/22062016,74880,17906,71.29,,,,,,/22062016,74940,,,17918,64.15,,,,/22062016,75000,,,17918,64.35,,,,/22062016,75060,17906,71.37,,,,,,/22062016,75120,,,,,,,18494,70.33/22062016,75180,17906,71.46,,,,,,/22062016,75240,,,17918,64.77,,,,/22062016,75300,,,,,,,18494,70.50/22062016,75360,17906,71.52,,,,,,/22062016,75420,17906,71.57,,,,,,/22062016,75480,,,17918,65.03,,,,/22062016,75540,,,17918,65.09,,,,/22062016,75600,17906,71.71,,,,,,/22062016,75660,,,,,,,18494,70.53/22062016,75720,,,,,,,18494,70.50/22062016,75840,,,,,,,18494,70.47/22062016,75900,,,,,,,18494,70.44/22062016,75960,17906,71.88,,,,,,/22062016,76020,,,17918,65.47,,,,/22062016,76080,17906,71.94,,,,,,/22062016,76140,,,,,,,18494,70.41/22062016,76200,17906,71.99,,,,,,/22062016,76260,17906,72.02,,,,,,/22062016,76320,,,17918,65.94,,,,/22062016,76380,,,,,,,18494,70.30/22062016,76440,17906,72.08,,,,,,/22062016,76500,,,,,,,18494,70.33/22062016,76560,17906,72.05,,,,,,/22062016,76620,,,17918,66.56,,,,/22062016,76680,17906,72.05,,,,,,/22062016,76740,17906,72.08,,,,,,/22062016,76800,,,,,,,18494,70.38/22062016,76860,17906,72.08,,,,,,/22062016,76920,,,17918,67.08,,,,/22062016,76980,,,17918,67.17,,,,/22062016,77040,17906,72.08,,,,,,/22062016,77100,,,17918,67.28,,,,/22062016,77160,,,,,,,18494,70.55/22062016,77220,,,17918,67.34,,,,/22062016,77280,,,,,,,18494,70.55/22062016,77340,17906,72.16,,,,,,/22062016,77460,,,17918,67.46,,,,/22062016,77520,,,17918,67.49,,,,/22062016,77580,,,,,,,18494,70.53/22062016,77640,,,,,,,18494,70.50/22062016,77700,17906,72.22,,,,,,/22062016,77760,,,,,,,18494,70.47/22062016,77820,,,17918,67.60,,,,/22062016,77880,,,17918,67.60,,,,/22062016,77940,,,17918,67.66,,,,/22062016,78000,17906,72.16,,,,,,/22062016,78060,17906,72.13,,,,,,/22062016,78120,,,,,,,18494,70.41/22062016,78180,,,,,,,18494,70.38/22062016,78240,17906,72.13,,,,,,/22062016,78300,,,,,,,18494,70.36/22062016,78360,,,17918,68.03,,,,/22062016,78420,,,,,,,18494,70.36/22062016,78480,,,,,,,18494,70.41/22062016,78540,17906,72.08,,,,,,/22062016,78600,,,,,,,18494,70.44/22062016,78660,17906,72.05,,,,,,/22062016,78720,,,,,,,18494,70.44/22062016,78780,,,,,,,18494,70.41/22062016,78840,,,17918,68.67,,,,/22062016,78900,,,,,,,18494,70.41/22062016,78960,,,,,,,18494,70.41/22062016,79020,,,17918,68.96,,,,/22062016,79080,,,17918,69.10,,,,/22062016,79140,,,,,,,18494,70.44/22062016,79200,,,,,,,18494,70.44/22062016,79260,,,17918,69.27,,,,/22062016,79320,,,17918,69.36,,,,/22062016,79380,,,17918,69.41,,,,/22062016,79440,,,,,,,18494,70.47/22062016,79500,17906,72.05,,,,,,/22062016,79560,,,17918,69.64,,,,/22062016,79620,,,,,,,18494,70.55/22062016,79680,17906,72.08,,,,,,/22062016,79740,,,17918,69.87,,,,/22062016,79800,,,,,,,18494,70.55/22062016,79860,17906,72.11,,,,,,/22062016,79920,,,17918,70.10,,,,/22062016,79980,17906,72.11,,,,,,/22062016,80040,,,,,,,18494,70.64/22062016,80100,,,,,,,18494,70.67/22062016,80160,17906,72.13,,,,,,/22062016,80220,,,17918,70.44,,,,/22062016,80280,,,,,,,18494,70.70/22062016,80340,17906,72.16,,,,,,/22062016,80400,17906,72.16,,,,,,/22062016,80460,,,17918,70.72,,,,/22062016,80520,,,17918,70.78,,,,/22062016,80580,,,17918,70.87,,,,/22062016,80640,17906,72.19,,,,,,/22062016,80700,,,,,,,18494,70.84/22062016,80760,,,,,,,18494,70.84/22062016,80820,17906,72.19,,,,,,/22062016,80880,,,17918,71.18,,,,/22062016,80940,17906,72.19,,,,,,/22062016,81000,,,,,,,18494,70.89/22062016,81060,17906,72.19,,,,,,/22062016,81120,,,17918,71.40,,,,/22062016,81180,,,,,,,18494,70.92/22062016,81240,,,17918,71.60,,,,/22062016,81300,17906,72.19,,,,,,/22062016,81360,17906,72.19,,,,,,/22062016,81420,17906,72.22,,,,,,/22062016,81480,17906,72.22,,,,,,/22062016,81540,,,,,,,18494,71.06/22062016,81600,,,17918,71.99,,,,/22062016,81660,17906,72.22,,,,,,/22062016,81720,17906,72.22,,,,,,/22062016,81780,,,17918,72.13,,,,/22062016,81840,17906,72.25,,,,,,/22062016,81900,,,17918,72.22,,,,/22062016,81960,,,17918,72.30,,,,/22062016,82020,17906,72.25,,,,,,/22062016,82080,17906,72.27,,,,,,/22062016,82140,,,,,,,18494,71.23/22062016,82200,17906,72.30,,,,,,/22062016,82260,17906,72.30,,,,,,/22062016,82320,,,17918,72.69,,,,/22062016,82380,17906,72.30,,,,,,/22062016,82440,,,,,,,18494,71.23/22062016,82500,17906,72.33,,,,,,/22062016,82560,,,,,,,18494,71.29/22062016,82620,,,,,,,18494,71.29/22062016,82680,17906,72.33,,,,,,/22062016,82740,,,,,,,18494,71.26/22062016,82800,,,,,,,18494,71.23/22062016,82860,,,,,,,18494,71.20/22062016,82920,17906,72.36,,,,,,/22062016,82980,,,,,,,18494,71.18/22062016,83040,17906,72.36,,,,,,/22062016,83100,,,,,,,18494,71.18/22062016,83160,,,,,,,18494,71.15/22062016,83280,,,,,,,18494,71.15/22062016,83400,17906,72.41,,,,,,/22062016,83520,17906,72.41,,,,,,/22062016,83580,17906,72.44,,,,,,/22062016,83640,,,,,,,18494,71.09/22062016,83700,,,,,,,18494,71.06/22062016,83760,,,,,,,18494,71.09/22062016,83820,17906,72.44,,,,,,/22062016,83940,17906,72.47,,,,,,/22062016,84000,,,,,,,18494,71.04/22062016,84060,17906,72.47,,,,,,/22062016,84120,,,,,,,18494,71.04/22062016,84180,,,,,,,18494,71.04/22062016,84240,17906,72.47,,,,,,/22062016,84300,,,,,,,18494,71.04/22062016,84360,17906,72.44,,,,,,/22062016,84420,,,,,,,18494,71.01/22062016,84480,17906,72.44,,,,,,/22062016,84540,,,,,,,18494,71.01/22062016,84600,,,,,,,18494,71.01/22062016,84660,17906,72.41,,,,,,/22062016,84720,17906,72.41,,,,,,/22062016,84780,,,17918,74.80,,,,/22062016,84840,,,17918,74.80,,,,/22062016,84900,,,,,,,18494,71.12/22062016,84960,,,,,,,18494,71.12/22062016,85020,,,,,,,18494,71.12/22062016,85080,,,17918,74.91,,,,/22062016,85140,,,17918,74.97,,,,/22062016,85200,,,17918,74.99,,,,/22062016,85260,,,17918,75.02,,,,/22062016,85320,17906,72.36,,,,,,/22062016,85380,,,,,,,18494,71.06/22062016,85440,17906,72.33,,,,,,/22062016,85500,,,,,,,18494,71.04/22062016,85560,17906,72.33,,,,,,/22062016,85620,,,,,,,18494,71.04/22062016,85680,,,,,,,18494,71.04/22062016,85740,17906,72.30,,,,,,/22062016,85800,,,17918,75.38,,,,/22062016,85860,,,17918,75.41,,,,/22062016,85920,,,,,,,18494,71.01/22062016,85980,,,,,,,18494,71.01/22062016,86040,,,17918,75.54,,,,/22062016,86100,17906,72.22,,,,,,/22062016,86160,,,17918,75.63,,,,/22062016,86220,,,,,,,18494,71.01/22062016,86280,17906,72.19,,,,,,/22062016,86340,,,,,,,18494,71.01/