22062015,0,17906,55.38,,,,,,/22062015,60,,,,,17890,,,/22062015,120,17906,55.42,,,,,,/22062015,180,,,,,17890,,,/22062015,240,17906,55.45,,,,,,/22062015,300,17906,55.45,,,,,,/22062015,360,17906,55.48,,,,,,/22062015,420,,,,,17890,,,/22062015,480,17906,55.51,,,,,,/22062015,540,,,17918,58.26,,,,/22062015,600,,,,,17890,,,/22062015,660,,,,,17890,,,/22062015,720,,,17918,58.39,,,,/22062015,780,17906,55.57,,,,,,/22062015,840,17906,55.63,,,,,,/22062015,900,,,,,17890,,,/22062015,960,,,17918,58.48,,,,/22062015,1020,,,,,,,18494,55.26/22062015,1080,,,17918,58.57,,,,/22062015,1140,,,17918,58.57,,,,/22062015,1200,17906,55.70,,,,,,/22062015,1260,,,17918,58.66,,,,/22062015,1320,17906,55.73,,,,,,/22062015,1380,,,,,,,18494,55.45/22062015,1440,17906,55.76,,,,,,/22062015,1500,,,,,,,18494,55.51/22062015,1560,,,,,,,18494,55.51/22062015,1620,,,,,,,18494,55.54/22062015,1680,17906,55.82,,,,,,/22062015,1740,,,17918,58.88,,,,/22062015,1800,,,,,17890,,,/22062015,1860,,,,,17890,,,/22062015,1920,17906,55.88,,,,,,/22062015,1980,,,17918,59.03,,,,/22062015,2040,17906,55.88,,,,,,/22062015,2100,,,17918,59.03,,,,/22062015,2160,,,,,17890,,,/22062015,2220,17906,55.91,,,,,,/22062015,2280,,,,,,,18494,55.76/22062015,2340,17906,55.91,,,,,,/22062015,2400,,,,,,,18494,55.79/22062015,2460,,,17918,59.24,,,,/22062015,2520,,,,,17890,,,/22062015,2580,,,17918,59.34,,,,/22062015,2640,,,17918,59.40,,,,/22062015,2700,,,,,17890,,,/22062015,2760,17906,56.01,,,,,,/22062015,2820,17906,56.01,,,,,,/22062015,2880,,,,,17890,,,/22062015,2940,,,17918,59.55,,,,/22062015,3000,,,,,17890,,,/22062015,3060,,,,,17890,,,/22062015,3120,,,,,,,18494,55.88/22062015,3180,,,,,17890,,,/22062015,3240,,,,,,,18494,55.88/22062015,3300,,,,,17890,,,/22062015,3360,,,,,,,18494,55.95/22062015,3420,,,17918,59.91,,,,/22062015,3480,,,17918,59.95,,,,/22062015,3540,17906,56.10,,,,,,/22062015,3600,,,,,17890,,,/22062015,3660,,,,,,,18494,55.91/22062015,3720,,,,,17890,,,/22062015,3780,,,,,,,18494,55.95/22062015,3840,17906,56.13,,,,,,/22062015,3900,,,17918,60.25,,,,/22062015,3960,,,,,,,18494,55.95/22062015,4020,,,,,,,18494,55.95/22062015,4080,,,,,17890,,,/22062015,4140,,,17918,60.37,,,,/22062015,4200,17906,56.16,,,,,,/22062015,4260,17906,56.16,,,,,,/22062015,4320,,,,,,,18494,55.95/22062015,4380,,,17918,60.49,,,,/22062015,4440,,,,,,,18494,55.95/22062015,4500,,,,,17890,,,/22062015,4560,,,,,17890,,,/22062015,4620,,,17918,60.64,,,,/22062015,4680,,,17918,60.67,,,,/22062015,4740,,,,,,,18494,55.91/22062015,4800,,,,,,,18494,55.88/22062015,4860,,,,,17890,,,/22062015,4920,,,,,,,18494,55.91/22062015,4980,,,,,17890,,,/22062015,5040,,,17918,60.98,,,,/22062015,5100,,,17918,61.01,,,,/22062015,5160,,,17918,61.01,,,,/22062015,5220,,,,,17890,,,/22062015,5280,,,17918,61.07,,,,/22062015,5340,,,,,,,18494,55.88/22062015,5400,,,17918,61.25,,,,/22062015,5460,,,,,17890,,,/22062015,5520,,,17918,61.31,,,,/22062015,5580,,,,,,,18494,55.88/22062015,5640,17906,56.38,,,,,,/22062015,5700,,,,,,,18494,55.88/22062015,5760,17906,56.44,,,,,,/22062015,5820,17906,56.44,,,,,,/22062015,5880,,,,,17890,,,/22062015,5940,,,,,17890,,,/22062015,6000,,,,,,,18494,55.88/22062015,6060,,,,,17890,,,/22062015,6120,,,,,,,18494,55.88/22062015,6180,,,,,,,18494,55.91/22062015,6240,,,17918,61.85,,,,/22062015,6300,,,,,17890,,,/22062015,6360,17906,56.60,,,,,,/22062015,6420,,,,,,,18494,55.91/22062015,6480,,,17918,62.12,,,,/22062015,6540,,,17918,62.12,,,,/22062015,6600,,,17918,62.18,,,,/22062015,6660,,,,,,,18494,55.91/22062015,6720,,,,,17890,,,/22062015,6780,17906,56.69,,,,,,/22062015,6840,,,17918,62.33,,,,/22062015,6900,,,,,,,18494,55.88/22062015,6960,,,,,,,18494,55.88/22062015,7020,17906,56.72,,,,,,/22062015,7080,17906,56.69,,,,,,/22062015,7140,,,,,17890,,,/22062015,7200,,,17918,62.51,,,,/22062015,7260,,,,,17890,,,/22062015,7320,,,,,,,18494,55.88/22062015,7380,,,,,17890,,,/22062015,7440,,,17918,62.72,,,,/22062015,7500,,,,,,,18494,55.88/22062015,7560,,,,,17890,,,/22062015,7620,17906,56.72,,,,,,/22062015,7680,,,,,17890,,,/22062015,7740,17906,56.72,,,,,,/22062015,7800,,,,,,,18494,55.82/22062015,7860,17906,56.72,,,,,,/22062015,7920,,,17918,63.08,,,,/22062015,7980,,,,,17890,,,/22062015,8040,17906,56.72,,,,,,/22062015,8100,,,,,17890,,,/22062015,8160,,,,,17890,,,/22062015,8220,17906,56.69,,,,,,/22062015,8280,,,,,,,18494,55.82/22062015,8340,,,,,17890,,,/22062015,8400,,,17918,63.25,,,,/22062015,8460,,,17918,63.34,,,,/22062015,8520,17906,56.66,,,,,,/22062015,8580,,,17918,63.43,,,,/22062015,8640,,,17918,63.58,,,,/22062015,8700,17906,56.69,,,,,,/22062015,8760,,,,,17890,,,/22062015,8820,,,,,,,18494,55.82/22062015,8880,17906,56.69,,,,,,/22062015,8940,17906,56.66,,,,,,/22062015,9000,,,,,,,18494,55.82/22062015,9060,,,,,17890,,,/22062015,9060,,,17918,63.91,,,,/22062015,9120,,,,,17890,,,/22062015,9180,17906,56.66,,,,,,/22062015,9240,17906,56.66,,,,,,/22062015,9300,17906,56.66,,,,,,/22062015,9360,,,17918,64.21,,,,/22062015,9420,,,17918,64.23,,,,/22062015,9480,,,17918,64.26,,,,/22062015,9540,,,,,,,18494,55.76/22062015,9600,,,,,,,18494,55.76/22062015,9660,,,17918,64.26,,,,/22062015,9720,,,,,,,18494,55.79/22062015,9780,,,,,17890,,,/22062015,9840,17906,56.63,,,,,,/22062015,9900,,,17918,64.47,,,,/22062015,9960,,,,,17890,,,/22062015,10020,,,,,,,18494,55.76/22062015,10080,,,,,,,18494,55.76/22062015,10140,,,,,17890,,,/22062015,10200,,,17918,64.71,,,,/22062015,10260,,,17918,64.71,,,,/22062015,10320,17906,56.60,,,,,,/22062015,10380,17906,56.57,,,,,,/22062015,10440,,,17918,64.88,,,,/22062015,10500,,,,,17890,,,/22062015,10560,,,17918,64.91,,,,/22062015,10620,17906,56.51,,,,,,/22062015,10680,,,,,17890,,,/22062015,10740,17906,56.54,,,,,,/22062015,10800,,,17918,64.97,,,,/22062015,10860,,,17918,65.00,,,,/22062015,10920,,,,,17890,,,/22062015,10980,,,,,,,18494,55.70/22062015,11040,,,17918,65.06,,,,/22062015,11100,,,,,17890,,,/22062015,11160,17906,56.51,,,,,,/22062015,11220,17906,56.47,,,,,,/22062015,11280,,,,,17890,,,/22062015,11340,,,,,,,18494,55.82/22062015,11400,,,,,,,18494,55.85/22062015,11460,,,,,17890,,,/22062015,11520,17906,56.44,,,,,,/22062015,11580,,,17918,65.41,,,,/22062015,11640,,,,,17890,,,/22062015,11700,,,17918,65.50,,,,/22062015,11760,17906,56.35,,,,,,/22062015,11820,,,,,,,18494,55.73/22062015,11880,,,17918,65.62,,,,/22062015,11940,17906,56.26,,,,,,/22062015,12000,,,,,17890,,,/22062015,12060,,,,,,,18494,55.63/22062015,12120,,,,,,,18494,55.63/22062015,12180,,,,,17890,,,/22062015,12240,,,,,17890,,,/22062015,12300,,,17918,65.85,,,,/22062015,12360,17906,56.04,,,,,,/22062015,12420,,,,,17890,,,/22062015,12480,,,,,17890,,,/22062015,12540,,,,,,,18494,55.54/22062015,12600,,,,,17890,,,/22062015,12660,,,,,,,18494,55.54/22062015,12720,17906,55.85,,,,,,/22062015,12780,,,,,17890,,,/22062015,12840,,,,,17890,,,/22062015,12900,,,,,,,18494,55.48/22062015,12960,,,17918,66.15,,,,/22062015,13020,17906,55.70,,,,,,/22062015,13080,17906,55.70,,,,,,/22062015,13140,,,,,,,18494,55.45/22062015,13200,,,17918,66.32,,,,/22062015,13260,,,,,17890,,,/22062015,13320,,,,,17890,,,/22062015,13380,,,,,17890,,,/22062015,13440,,,,,17890,,,/22062015,13500,,,,,,,18494,55.35/22062015,13560,,,,,17890,,,/22062015,13620,17906,55.51,,,,,,/22062015,13740,17906,55.48,,,,,,/22062015,13800,,,,,,,18494,55.29/22062015,13860,,,17918,66.67,,,,/22062015,13920,,,17918,66.64,,,,/22062015,13980,,,,,17890,,,/22062015,14040,,,,,,,18494,55.26/22062015,14100,,,,,17890,,,/22062015,14160,,,,,,,18494,55.23/22062015,14220,,,17918,66.70,,,,/22062015,14280,17906,55.29,,,,,,/22062015,14340,,,17918,66.76,,,,/22062015,14400,17906,55.26,,,,,,/22062015,14460,,,,,,,18494,55.17/22062015,14520,17906,55.23,,,,,,/22062015,14580,,,17918,66.88,,,,/22062015,14640,,,,,,,18494,55.13/22062015,14700,,,17918,66.96,,,,/22062015,14760,,,,,17890,,,/22062015,14820,,,,,,,18494,55.07/22062015,14880,,,,,,,18494,55.10/22062015,14940,17906,55.13,,,,,,/22062015,15000,,,17918,67.02,,,,/22062015,15060,17906,55.07,,,,,,/22062015,15120,,,,,17890,,,/22062015,15180,,,,,17890,,,/22062015,15240,,,,,,,18494,55.04/22062015,15300,,,,,17890,,,/22062015,15360,,,17918,67.25,,,,/22062015,15420,,,,,17890,,,/22062015,15480,,,17918,67.31,,,,/22062015,15540,17906,54.95,,,,,,/22062015,15600,,,,,17890,,,/22062015,15660,,,17918,67.25,,,,/22062015,15720,,,,,17890,,,/22062015,15780,17906,54.92,,,,,,/22062015,15840,,,17918,67.31,,,,/22062015,15900,,,,,,,18494,54.92/22062015,15960,,,,,17890,,,/22062015,16020,17906,54.88,,,,,,/22062015,16080,,,17918,67.40,,,,/22062015,16140,,,,,,,18494,54.88/22062015,16200,,,,,17890,,,/22062015,16260,17906,54.82,,,,,,/22062015,16320,,,,,17890,,,/22062015,16380,17906,54.79,,,,,,/22062015,16440,17906,54.76,,,,,,/22062015,16500,,,,,,,18494,54.82/22062015,16560,17906,54.76,,,,,,/22062015,16620,,,,,17890,,,/22062015,16680,,,17918,67.60,,,,/22062015,16740,,,,,17890,,,/22062015,16800,,,,,,,18494,54.79/22062015,16860,17906,54.70,,,,,,/22062015,16920,,,17918,67.54,,,,/22062015,16980,17906,54.63,,,,,,/22062015,17040,,,,,17890,,,/22062015,17100,17906,54.63,,,,,,/22062015,17160,,,,,,,18494,54.76/22062015,17220,,,,,17890,,,/22062015,17280,17906,54.63,,,,,,/22062015,17340,17906,54.60,,,,,,/22062015,17400,17906,54.57,,,,,,/22062015,17460,,,17918,67.89,,,,/22062015,17520,17906,54.57,,,,,,/22062015,17580,,,,,,,18494,54.70/22062015,17640,,,,,17890,,,/22062015,17700,,,,,17890,,,/22062015,17760,,,17918,68.09,,,,/22062015,17820,17906,54.51,,,,,,/22062015,17880,,,,,17890,,,/22062015,17940,,,,,17890,,,/22062015,18000,,,,,,,18494,54.67/22062015,18060,,,,,17890,,,/22062015,18120,,,,,,,18494,54.63/22062015,18180,,,17918,68.44,,,,/22062015,18240,,,,,,,18494,54.63/22062015,18300,,,,,,,18494,54.60/22062015,18360,17906,54.38,,,,,,/22062015,18420,,,17918,68.64,,,,/22062015,18480,,,17918,68.70,,,,/22062015,18540,,,,,17890,,,/22062015,18600,,,,,,,18494,54.57/22062015,18660,,,,,17890,,,/22062015,18720,,,,,17890,,,/22062015,18780,17906,54.29,,,,,,/22062015,18840,,,,,17890,,,/22062015,18900,,,17918,68.96,,,,/22062015,18960,,,,,17890,,,/22062015,19020,,,,,17890,,,/22062015,19080,,,,,17890,,,/22062015,19140,,,,,17890,,,/22062015,19200,,,17918,69.16,,,,/22062015,19260,,,17918,69.19,,,,/22062015,19320,,,,,,,18494,54.51/22062015,19380,17906,54.23,,,,,,/22062015,19440,,,17918,69.33,,,,/22062015,19500,,,,,17890,,,/22062015,19560,,,17918,69.36,,,,/22062015,19620,,,,,17890,,,/22062015,19680,,,17918,69.39,,,,/22062015,19740,,,17918,69.41,,,,/22062015,19800,,,17918,69.47,,,,/22062015,19860,,,,,,,18494,54.45/22062015,19920,,,17918,69.56,,,,/22062015,19980,17906,54.13,,,,,,/22062015,20040,,,,,,,18494,54.41/22062015,20100,,,,,17890,,,/22062015,20160,,,,,,,18494,54.38/22062015,20220,,,,,17890,,,/22062015,20280,,,17918,69.76,,,,/22062015,20340,,,,,17890,,,/22062015,20400,,,17918,69.87,,,,/22062015,20460,17906,54.07,,,,,,/22062015,20520,,,17918,69.90,,,,/22062015,20580,,,17918,69.96,,,,/22062015,20640,,,,,,,18494,54.32/22062015,20700,,,,,17890,,,/22062015,20760,17906,54.01,,,,,,/22062015,20820,17906,54.01,,,,,,/22062015,20880,,,,,17890,,,/22062015,21000,,,,,17890,,,/22062015,21120,,,,,,,18494,54.29/22062015,21180,17906,53.94,,,,,,/22062015,21240,,,,,17890,,,/22062015,21300,17906,53.94,,,,,,/22062015,21360,,,,,17890,,,/22062015,21420,,,,,17890,,,/22062015,21480,17906,53.94,,,,,,/22062015,21540,,,,,,,18494,54.23/22062015,21600,,,,,,,18494,54.23/22062015,21660,17906,53.91,,,,,,/22062015,21720,,,,,17890,,,/22062015,21780,17906,53.94,,,,,,/22062015,21840,,,,,17890,,,/22062015,21900,,,,,,,18494,54.19/22062015,21960,17906,53.91,,,,,,/22062015,22020,,,,,17890,,,/22062015,22080,,,,,,,18494,54.19/22062015,22140,,,17918,70.67,,,,/22062015,22200,,,17918,70.70,,,,/22062015,22260,17906,53.88,,,,,,/22062015,22320,,,17918,70.87,,,,/22062015,22380,,,,,,,18494,54.19/22062015,22440,,,17918,70.95,,,,/22062015,22500,,,17918,71.01,,,,/22062015,22560,17906,53.82,,,,,,/22062015,22620,,,17918,71.04,,,,/22062015,22680,,,,,,,18494,54.13/22062015,22740,,,,,,,18494,54.13/22062015,22800,,,17918,71.15,,,,/22062015,22860,17906,53.79,,,,,,/22062015,22920,,,,,17890,,,/22062015,22980,,,,,,,18494,54.13/22062015,23040,,,17918,71.37,,,,/22062015,23100,,,,,,,18494,54.10/22062015,23160,17906,53.75,,,,,,/22062015,23220,,,,,,,18494,54.07/22062015,23280,,,17918,71.49,,,,/22062015,23340,,,,,,,18494,54.10/22062015,23400,,,17918,71.52,,,,/22062015,23460,17906,53.75,,,,,,/22062015,23520,,,,,17890,,,/22062015,23580,,,,,17890,,,/22062015,23640,,,,,,,18494,54.10/22062015,23700,,,17918,71.68,,,,/22062015,23760,,,,,,,18494,54.10/22062015,23820,,,,,17890,,,/22062015,23880,17906,53.75,,,,,,/22062015,23940,,,17918,71.85,,,,/22062015,24000,,,,,17890,,,/22062015,24060,,,17918,71.91,,,,/22062015,24120,,,17918,71.94,,,,/22062015,24180,,,,,17890,,,/22062015,24240,,,,,,,18494,54.07/22062015,24300,17906,53.69,,,,,,/22062015,24360,17906,53.69,,,,,,/22062015,24420,,,17918,71.99,,,,/22062015,24480,,,,,17890,,,/22062015,24540,,,,,,,18494,54.07/22062015,24600,17906,53.69,,,,,,/22062015,24660,,,,,,,18494,54.04/22062015,24720,,,,,17890,,,/22062015,24780,,,,,17890,,,/22062015,24840,,,,,17890,,,/22062015,24900,,,17918,72.27,,,,/22062015,24960,17906,53.66,,,,,,/22062015,25020,,,,,17890,,,/22062015,25080,,,17918,72.33,,,,/22062015,25140,,,,,,,18494,54.07/22062015,25200,,,,,,,18494,54.07/22062015,25260,,,17918,72.53,,,,/22062015,25320,,,,,17890,,,/22062015,25380,,,,,17890,,,/22062015,25440,,,,,,,18494,54.07/22062015,25500,,,,,,,18494,54.07/22062015,25560,,,17918,72.72,,,,/22062015,25620,,,17918,72.75,,,,/22062015,25680,,,,,17890,,,/22062015,25740,17906,53.66,,,,,,/22062015,25800,17906,53.63,,,,,,/22062015,25860,,,,,17890,,,/22062015,25920,,,,,17890,,,/22062015,25980,,,,,,,18494,54.07/22062015,26040,,,17918,72.97,,,,/22062015,26100,,,17918,73.00,,,,/22062015,26160,,,,,,,18494,54.07/22062015,26220,,,,,,,18494,54.07/22062015,26280,,,17918,73.14,,,,/22062015,26340,17906,53.63,,,,,,/22062015,26400,,,17918,73.17,,,,/22062015,26460,,,,,17890,,,/22062015,26580,,,,,17890,,,/22062015,26640,,,17918,73.31,,,,/22062015,26700,17906,53.60,,,,,,/22062015,26760,17906,53.60,,,,,,/22062015,26820,17906,53.60,,,,,,/22062015,26880,,,17918,73.39,,,,/22062015,26940,,,,,17890,,,/22062015,27000,17906,53.60,,,,,,/22062015,27060,,,,,17890,,,/22062015,27120,,,,,17890,,,/22062015,27180,,,17918,73.53,,,,/22062015,27240,,,17918,73.53,,,,/22062015,27300,,,17918,73.61,,,,/22062015,27360,,,,,17890,,,/22062015,27420,,,,,17890,,,/22062015,27480,,,,,,,18494,54.07/22062015,27540,,,17918,73.72,,,,/22062015,27600,,,,,,,18494,54.04/22062015,27660,17906,53.56,,,,,,/22062015,27720,,,17918,73.81,,,,/22062015,27780,17906,53.56,,,,,,/22062015,27840,17906,53.53,,,,,,/22062015,27900,,,,,,,18494,54.04/22062015,27960,,,,,17890,,,/22062015,28020,,,,,,,18494,54.04/22062015,28080,17906,53.53,,,,,,/22062015,28140,17906,53.50,,,,,,/22062015,28200,,,,,17890,,,/22062015,28260,,,,,17890,,,/22062015,28320,17906,53.53,,,,,,/22062015,28380,,,,,,,18494,54.07/22062015,28440,,,,,17890,,,/22062015,28500,,,,,17890,,,/22062015,28620,,,17918,74.20,,,,/22062015,28680,,,,,17890,,,/22062015,28740,,,,,,,18494,54.10/22062015,28800,,,,,,,18494,54.07/22062015,28860,17906,53.47,,,,,,/22062015,28980,,,17918,74.22,,,,/22062015,29040,,,,,,,18494,54.07/22062015,29100,,,,,,,18494,54.07/22062015,29160,17906,53.47,,,,,,/22062015,29220,17906,53.47,,,,,,/22062015,29280,,,17918,74.33,,,,/22062015,29340,,,,,,,18494,54.07/22062015,29460,,,,,17890,,,/22062015,29520,,,,,,,18494,54.07/22062015,29580,17906,53.44,,,,,,/22062015,29640,,,17918,74.44,,,,/22062015,29700,,,17918,74.47,,,,/22062015,29760,,,,,,,18494,54.10/22062015,29820,,,,,17890,,,/22062015,29880,,,,,,,18494,54.10/22062015,29940,,,17918,74.58,,,,/22062015,30000,,,17918,74.58,,,,/22062015,30060,,,17918,74.61,,,,/22062015,30120,,,,,,,18494,54.19/22062015,30180,,,17918,74.66,,,,/22062015,30240,,,,,17890,,,/22062015,30300,17906,53.41,,,,,,/22062015,30360,,,,,17890,,,/22062015,30420,,,,,,,18494,54.88/22062015,30480,,,17918,74.72,,,,/22062015,30540,,,,,17890,,,/22062015,30600,,,,,17890,,,/22062015,30660,,,,,,,18494,55.63/22062015,30720,,,,,17890,,,/22062015,30780,,,17918,74.88,,,,/22062015,30840,,,,,,,18494,56.10/22062015,30900,,,17918,74.91,,,,/22062015,30960,,,17918,74.94,,,,/22062015,31020,,,17918,74.91,,,,/22062015,31140,,,17918,74.97,,,,/22062015,31260,,,17918,75.02,,,,/22062015,31320,,,,,17890,,,/22062015,31380,,,17918,75.08,,,,/22062015,31440,,,,,17890,,,/22062015,31500,,,,,17890,,,/22062015,31560,17906,53.22,,,,,,/22062015,31620,,,,,17890,,,/22062015,31680,,,17918,75.10,,,,/22062015,31740,,,,,,,18494,55.57/22062015,31800,,,17918,75.19,,,,/22062015,31860,,,,,,,18494,55.57/22062015,31920,17906,53.19,,,,,,/22062015,31980,,,,,17890,,,/22062015,32040,,,,,,,18494,55.60/22062015,32100,,,,,,,18494,55.60/22062015,32220,17906,53.19,,,,,,/22062015,32280,,,,,,,18494,55.63/22062015,32340,17906,53.19,,,,,,/22062015,32400,,,17918,75.41,,,,/22062015,32460,,,,,17890,,,/22062015,32520,,,,,17890,,,/22062015,32580,17906,53.15,,,,,,/22062015,32640,,,,,17890,,,/22062015,32700,,,17918,75.49,,,,/22062015,32760,,,17918,75.54,,,,/22062015,32820,17906,53.12,,,,,,/22062015,32880,,,17918,75.57,,,,/22062015,32940,,,17918,75.57,,,,/22062015,33000,,,,,,,18494,55.82/22062015,33060,17906,53.03,,,,,,/22062015,33120,,,,,17890,,,/22062015,33180,17906,52.96,,,,,,/22062015,33240,,,17918,75.68,,,,/22062015,33300,,,,,17890,,,/22062015,33360,17906,52.87,,,,,,/22062015,33420,17906,52.87,,,,,,/22062015,33480,,,,,,,18494,55.26/22062015,33540,17906,52.87,,,,,,/22062015,33600,,,17918,75.73,,,,/22062015,33660,,,17918,75.76,,,,/22062015,33720,,,,,17890,,,/22062015,33780,,,,,17890,,,/22062015,33840,,,,,,,18494,54.51/22062015,33900,,,,,,,18494,54.41/22062015,33960,,,17918,75.79,,,,/22062015,34020,,,17918,75.82,,,,/22062015,34080,,,,,,,18494,54.19/22062015,34140,,,,,,,18494,54.13/22062015,34200,,,17918,75.84,,,,/22062015,34260,,,,,,,18494,54.04/22062015,34320,17906,52.71,,,,,,/22062015,34380,17906,52.68,,,,,,/22062015,34440,,,,,,,18494,53.88/22062015,34500,,,,,,,18494,53.82/22062015,34560,,,,,,,18494,53.75/22062015,34620,,,,,,,18494,53.75/22062015,34680,,,17918,75.93,,,,/22062015,34740,,,17918,75.95,,,,/22062015,34800,,,17918,75.95,,,,/22062015,34860,,,,,,,18494,53.60/22062015,34920,,,,,,,18494,53.53/22062015,34980,,,,,,,18494,53.47/22062015,35040,,,17918,75.93,,,,/22062015,35100,,,,,17890,,,/22062015,35160,,,,,,,18494,53.41/22062015,35220,,,,,17890,,,/22062015,35280,,,,,17890,,,/22062015,35340,17906,52.46,,,,,,/22062015,35400,17906,52.46,,,,,,/22062015,35520,17906,52.42,,,,,,/22062015,35580,,,,,17890,,,/22062015,35640,17906,52.39,,,,,,/22062015,35700,,,17918,76.04,,,,/22062015,35760,,,,,,,18494,53.12/22062015,35820,,,,,17890,,,/22062015,35880,17906,52.33,,,,,,/22062015,35940,,,17918,76.06,,,,/22062015,36000,,,17918,76.09,,,,/22062015,36060,,,,,,,18494,53.00/22062015,36120,,,,,,,18494,53.00/22062015,36180,,,,,17890,,,/22062015,36240,17906,52.30,,,,,,/22062015,36300,,,,,17890,,,/22062015,36360,,,17918,76.12,,,,/22062015,36420,,,17918,76.14,,,,/22062015,36480,,,,,,,18494,52.90/22062015,36540,,,17918,76.14,,,,/22062015,36600,,,17918,76.12,,,,/22062015,36660,17906,52.30,,,,,,/22062015,36720,,,,,17890,,,/22062015,36780,,,,,17890,,,/22062015,36840,,,17918,76.09,,,,/22062015,36900,,,,,17890,,,/22062015,36960,17906,52.33,,,,,,/22062015,37020,,,17918,76.09,,,,/22062015,37080,,,,,17890,,,/22062015,37140,,,,,,,18494,52.93/22062015,37200,,,,,17890,,,/22062015,37260,17906,52.39,,,,,,/22062015,37320,,,,,,,18494,52.96/22062015,37380,,,17918,76.06,,,,/22062015,37440,,,,,,,18494,53.00/22062015,37500,,,,,17890,,,/22062015,37560,,,,,17890,,,/22062015,37620,,,,,17890,,,/22062015,37680,17906,52.46,,,,,,/22062015,37740,,,,,,,18494,53.03/22062015,37800,,,,,17890,,,/22062015,37860,,,,,,,18494,53.03/22062015,37920,,,,,,,18494,53.06/22062015,37980,,,,,17890,,,/22062015,38040,17906,52.52,,,,,,/22062015,38100,,,17918,75.98,,,,/22062015,38160,,,,,17890,,,/22062015,38220,,,,,17890,,,/22062015,38280,,,,,,,18494,53.09/22062015,38340,17906,52.55,,,,,,/22062015,38400,,,,,17890,,,/22062015,38460,,,,,,,18494,53.12/22062015,38520,,,,,,,18494,53.12/22062015,38580,,,17918,75.90,,,,/22062015,38640,17906,52.55,,,,,,/22062015,38700,,,17918,75.84,,,,/22062015,38760,17906,52.58,,,,,,/22062015,38820,,,,,,,18494,53.12/22062015,38880,,,17918,75.84,,,,/22062015,38940,,,17918,75.87,,,,/22062015,39000,,,,,,,18494,53.15/22062015,39060,,,,,17890,,,/22062015,39120,,,,,17890,,,/22062015,39180,,,17918,75.87,,,,/22062015,39240,,,,,,,18494,53.19/22062015,39300,17906,52.62,,,,,,/22062015,39360,,,,,17890,,,/22062015,39420,,,,,,,18494,53.19/22062015,39480,,,,,,,18494,53.19/22062015,39540,,,17918,75.90,,,,/22062015,39600,,,17918,75.90,,,,/22062015,39660,,,,,17890,,,/22062015,39720,,,,,17890,,,/22062015,39780,17906,52.65,,,,,,/22062015,39840,,,,,,,18494,53.25/22062015,39900,,,,,17890,,,/22062015,39960,,,17918,75.79,,,,/22062015,40020,,,,,,,18494,53.25/22062015,40080,,,17918,75.76,,,,/22062015,40140,,,,,,,18494,53.28/22062015,40200,,,17918,75.68,,,,/22062015,40260,,,,,,,18494,53.31/22062015,40320,,,,,17890,,,/22062015,40380,,,,,17890,,,/22062015,40440,,,17918,75.54,,,,/22062015,40500,17906,52.68,,,,,,/22062015,40620,,,,,,,18494,53.38/22062015,40680,,,,,,,18494,53.38/22062015,40740,,,17918,75.49,,,,/22062015,40800,17906,52.68,,,,,,/22062015,40860,,,,,17890,,,/22062015,40920,,,17918,75.49,,,,/22062015,40980,,,,,,,18494,53.44/22062015,41040,,,,,17890,,,/22062015,41100,,,,,17890,,,/22062015,41160,17906,52.74,,,,,,/22062015,41220,,,17918,75.54,,,,/22062015,41280,,,17918,75.54,,,,/22062015,41400,,,,,,,18494,53.50/22062015,41460,,,,,,,18494,53.53/22062015,41520,,,17918,75.60,,,,/22062015,41580,17906,52.74,,,,,,/22062015,41640,,,17918,75.60,,,,/22062015,41700,,,,,,,18494,53.56/22062015,41760,17906,52.74,,,,,,/22062015,41820,17906,52.74,,,,,,/22062015,41880,,,17918,75.73,,,,/22062015,41940,17906,52.74,,,,,,/22062015,42000,17906,52.77,,,,,,/22062015,42060,,,,,17890,,,/22062015,42120,17906,52.74,,,,,,/22062015,42180,,,,,,,18494,53.63/22062015,42240,,,,,17890,,,/22062015,42300,17906,52.77,,,,,,/22062015,42360,,,,,,,18494,53.69/22062015,42420,,,17918,76.04,,,,/22062015,42480,,,,,17890,,,/22062015,42540,,,,,,,18494,53.72/22062015,42600,17906,52.77,,,,,,/22062015,42660,,,17918,76.25,,,,/22062015,42720,,,17918,76.23,,,,/22062015,42780,,,,,17890,,,/22062015,42840,,,,,,,18494,53.72/22062015,42900,,,,,,,18494,53.75/22062015,42960,,,,,17890,,,/22062015,43020,,,,,17890,,,/22062015,43080,17906,52.81,,,,,,/22062015,43140,17906,52.77,,,,,,/22062015,43200,,,,,,,18494,53.82/22062015,43260,17906,52.81,,,,,,/22062015,43320,,,17918,76.31,,,,/22062015,43380,,,,,,,18494,53.85/22062015,43440,,,17918,76.33,,,,/22062015,43500,17906,52.81,,,,,,/22062015,43560,17906,52.81,,,,,,/22062015,43620,,,,,17890,,,/22062015,43680,,,17918,76.39,,,,/22062015,43740,17906,52.81,,,,,,/22062015,43800,,,,,,,18494,53.94/22062015,43860,,,,,17890,,,/22062015,43920,17906,52.84,,,,,,/22062015,43980,17906,52.87,,,,,,/22062015,44040,17906,52.84,,,,,,/22062015,44100,17906,52.87,,,,,,/22062015,44160,,,17918,76.25,,,,/22062015,44220,17906,52.84,,,,,,/22062015,44280,,,,,17890,,,/22062015,44340,,,,,,,18494,54.04/22062015,44400,17906,52.87,,,,,,/22062015,44460,,,,,,,18494,54.07/22062015,44520,17906,52.87,,,,,,/22062015,44580,,,,,,,18494,54.10/22062015,44640,17906,52.90,,,,,,/22062015,44700,17906,52.90,,,,,,/22062015,44760,17906,52.90,,,,,,/22062015,44820,,,17918,75.63,,,,/22062015,44880,17906,52.90,,,,,,/22062015,44940,17906,52.90,,,,,,/22062015,45000,17906,52.93,,,,,,/22062015,45060,,,,,17890,,,/22062015,45120,,,,,17890,,,/22062015,45180,,,17918,75.49,,,,/22062015,45240,17906,52.93,,,,,,/22062015,45300,17906,52.93,,,,,,/22062015,45360,,,,,17890,,,/22062015,45420,,,,,,,18494,54.26/22062015,45480,,,,,,,18494,54.26/22062015,45540,,,17918,75.24,,,,/22062015,45600,,,,,,,18494,54.29/22062015,45660,,,,,17890,,,/22062015,45720,,,,,,,18494,54.29/22062015,45780,17906,53.00,,,,,,/22062015,45840,,,,,17890,,,/22062015,45900,,,,,,,18494,54.32/22062015,45960,,,17918,74.88,,,,/22062015,46020,,,,,17890,,,/22062015,46080,17906,53.03,,,,,,/22062015,46140,,,,,,,18494,54.38/22062015,46200,,,17918,74.75,,,,/22062015,46260,17906,53.09,,,,,,/22062015,46320,,,,,,,18494,54.45/22062015,46380,,,17918,74.66,,,,/22062015,46440,,,,,17890,,,/22062015,46500,17906,53.15,,,,,,/22062015,46560,,,17918,74.39,,,,/22062015,46620,,,,,17890,,,/22062015,46680,,,,,17890,,,/22062015,46740,,,,,,,18494,54.57/22062015,46800,,,,,17890,,,/22062015,46860,,,17918,73.92,,,,/22062015,46920,,,17918,73.84,,,,/22062015,46980,,,17918,73.75,,,,/22062015,47040,,,,,,,18494,54.60/22062015,47100,17906,53.44,,,,,,/22062015,47160,,,17918,73.59,,,,/22062015,47220,,,17918,73.50,,,,/22062015,47280,17906,53.44,,,,,,/22062015,47340,,,17918,73.42,,,,/22062015,47400,,,,,,,18494,55.10/22062015,47460,,,,,17890,,,/22062015,47520,,,,,17890,,,/22062015,47580,,,,,17890,,,/22062015,47640,,,,,,,18494,55.85/22062015,47700,,,,,17890,,,/22062015,47760,,,,,17890,,,/22062015,47820,,,17918,73.14,,,,/22062015,47880,,,,,,,18494,56.82/22062015,48000,,,,,17890,,,/22062015,48060,17906,53.60,,,,,,/22062015,48120,,,17918,72.81,,,,/22062015,48180,,,,,17890,,,/22062015,48300,,,,,17890,,,/22062015,48360,17906,53.79,,,,,,/22062015,48420,,,17918,72.50,,,,/22062015,48480,,,,,17890,,,/22062015,48540,,,,,,,18494,56.69/22062015,48600,,,,,17890,,,/22062015,48660,,,,,,,18494,56.47/22062015,48720,,,17918,72.30,,,,/22062015,48780,,,,,17890,,,/22062015,48840,,,,,,,18494,56.32/22062015,48900,17906,54.10,,,,,,/22062015,49020,17906,54.16,,,,,,/22062015,49140,17906,54.23,,,,,,/22062015,49200,17906,54.26,,,,,,/22062015,49260,,,,,,,18494,55.95/22062015,49320,,,,,17890,,,/22062015,49380,,,,,17890,,,/22062015,49440,,,,,17890,,,/22062015,49500,,,17918,71.63,,,,/22062015,49560,,,,,17890,,,/22062015,49620,17906,54.45,,,,,,/22062015,49680,,,17918,71.57,,,,/22062015,49740,,,,,17890,,,/22062015,49800,,,,,17890,,,/22062015,49860,17906,54.51,,,,,,/22062015,49920,,,,,17890,,,/22062015,49980,,,,,,,18494,55.82/22062015,50040,,,,,17890,,,/22062015,50100,,,,,17890,,,/22062015,50160,,,17918,71.32,,,,/22062015,50220,,,,,,,18494,55.88/22062015,50280,,,,,17890,,,/22062015,50340,,,17918,71.20,,,,/22062015,50400,17906,54.60,,,,,,/22062015,50460,,,,,,,18494,55.88/22062015,50520,,,,,17890,,,/22062015,50580,,,17918,71.01,,,,/22062015,50640,17906,54.60,,,,,,/22062015,50700,17906,54.60,,,,,,/22062015,50760,17906,54.60,,,,,,/22062015,50820,,,,,,,18494,55.88/22062015,50880,,,,,17890,,,/22062015,50940,,,,,17890,,,/22062015,51000,,,17918,70.67,,,,/22062015,51060,,,17918,70.58,,,,/22062015,51120,,,,,17890,,,/22062015,51180,,,,,17890,,,/22062015,51240,,,,,17890,,,/22062015,51300,,,,,,,18494,55.88/22062015,51360,,,,,17890,,,/22062015,51420,,,,,,,18494,55.85/22062015,51480,,,,,,,18494,55.82/22062015,51540,,,17918,69.96,,,,/22062015,51600,,,,,,,18494,55.82/22062015,51660,,,,,,,18494,55.82/22062015,51720,17906,54.57,,,,,,/22062015,51780,,,17918,69.53,,,,/22062015,51840,17906,54.57,,,,,,/22062015,51900,,,,,17890,,,/22062015,51960,,,,,,,18494,55.76/22062015,52020,17906,54.51,,,,,,/22062015,52080,,,,,,,18494,55.73/22062015,52140,,,17918,68.67,,,,/22062015,52200,17906,54.45,,,,,,/22062015,52260,,,17918,68.58,,,,/22062015,52320,,,17918,68.52,,,,/22062015,52380,,,,,,,18494,55.63/22062015,52440,,,17918,68.38,,,,/22062015,52500,,,,,17890,,,/22062015,52560,17906,54.01,,,,,,/22062015,52620,,,,,17890,,,/22062015,52680,,,,,,,18494,55.35/22062015,52740,,,,,,,18494,55.26/22062015,52800,,,,,,,18494,55.20/22062015,52860,,,,,17890,,,/22062015,52920,,,17918,68.52,,,,/22062015,52980,17906,53.44,,,,,,/22062015,53040,,,17918,68.61,,,,/22062015,53100,17906,53.34,,,,,,/22062015,53160,,,,,17890,,,/22062015,53220,17906,53.25,,,,,,/22062015,53280,,,17918,69.01,,,,/22062015,53340,,,,,17890,,,/22062015,53400,,,,,17890,,,/22062015,53460,17906,53.22,,,,,,/22062015,53520,17906,53.19,,,,,,/22062015,53580,,,,,17890,,,/22062015,53640,17906,53.19,,,,,,/22062015,53700,,,,,,,18494,54.95/22062015,53760,17906,53.22,,,,,,/22062015,53820,,,,,,,18494,54.95/22062015,53880,,,,,17890,,,/22062015,53940,,,,,17890,,,/22062015,54000,,,,,,,18494,54.95/22062015,54060,,,17918,69.59,,,,/22062015,54180,,,,,,,18494,54.95/22062015,54240,,,,,,,18494,54.95/22062015,54300,17906,53.25,,,,,,/22062015,54360,17906,53.28,,,,,,/22062015,54420,,,17918,69.64,,,,/22062015,54480,,,,,17890,,,/22062015,54540,,,17918,69.56,,,,/22062015,54600,17906,53.31,,,,,,/22062015,54660,,,,,17890,,,/22062015,54720,,,17918,69.30,,,,/22062015,54780,,,17918,69.19,,,,/22062015,54840,,,17918,69.07,,,,/22062015,54900,17906,53.34,,,,,,/22062015,54960,,,,,,,18494,54.95/22062015,55020,,,,,,,18494,54.98/22062015,55080,17906,53.38,,,,,,/22062015,55140,,,17918,68.75,,,,/22062015,55200,,,17918,68.67,,,,/22062015,55260,,,,,,,18494,55.01/22062015,55320,,,,,17890,,,/22062015,55380,,,17918,68.44,,,,/22062015,55440,,,,,,,18494,55.04/22062015,55500,,,17918,68.29,,,,/22062015,55560,,,,,,,18494,55.07/22062015,55620,17906,53.60,,,,,,/22062015,55680,,,,,17890,,,/22062015,55740,,,,,17890,,,/22062015,55800,,,,,17890,,,/22062015,55860,,,,,,,18494,55.10/22062015,55920,17906,53.69,,,,,,/22062015,55980,,,,,17890,,,/22062015,56040,,,17918,68.03,,,,/22062015,56100,,,,,,,18494,55.10/22062015,56160,,,,,17890,,,/22062015,56220,17906,53.72,,,,,,/22062015,56280,17906,53.72,,,,,,/22062015,56340,17906,53.72,,,,,,/22062015,56400,,,,,,,18494,55.17/22062015,56460,,,,,,,18494,55.17/22062015,56520,,,,,,,18494,55.17/22062015,56580,17906,53.75,,,,,,/22062015,56640,,,,,,,18494,55.17/22062015,56700,17906,53.75,,,,,,/22062015,56760,,,,,17890,,,/22062015,56820,17906,53.75,,,,,,/22062015,56880,,,,,,,18494,55.20/22062015,56940,,,17918,67.22,,,,/22062015,57000,,,,,17890,,,/22062015,57060,17906,53.75,,,,,,/22062015,57120,,,,,17890,,,/22062015,57180,17906,53.75,,,,,,/22062015,57240,,,,,17890,,,/22062015,57300,,,,,,,18494,55.23/22062015,57360,,,,,,,18494,55.26/22062015,57420,,,17918,66.88,,,,/22062015,57480,17906,53.79,,,,,,/22062015,57540,,,,,17890,,,/22062015,57600,,,,,,,18494,55.23/22062015,57660,,,17918,66.79,,,,/22062015,57720,,,17918,66.76,,,,/22062015,57780,17906,53.82,,,,,,/22062015,57840,,,,,17890,,,/22062015,57900,,,,,17890,,,/22062015,57960,17906,53.82,,,,,,/22062015,58020,,,,,17890,,,/22062015,58080,,,,,17890,,,/22062015,58140,17906,53.88,,,,,,/22062015,58200,17906,53.88,,,,,,/22062015,58260,17906,53.91,,,,,,/22062015,58320,,,17918,67.02,,,,/22062015,58380,,,,,,,18494,55.29/22062015,58440,,,,,,,18494,55.29/22062015,58500,,,,,,,18494,55.29/22062015,58560,17906,53.97,,,,,,/22062015,58620,,,,,,,18494,55.29/22062015,58680,17906,53.97,,,,,,/22062015,58740,,,17918,67.37,,,,/22062015,58800,,,,,,,18494,55.32/22062015,58860,,,,,,,18494,55.35/22062015,58920,,,,,17890,,,/22062015,58980,,,,,,,18494,55.35/22062015,59040,,,17918,67.77,,,,/22062015,59100,,,,,17890,,,/22062015,59160,,,,,,,18494,55.38/22062015,59220,17906,54.13,,,,,,/22062015,59280,,,,,,,18494,55.38/22062015,59340,17906,54.16,,,,,,/22062015,59400,17906,54.13,,,,,,/22062015,59460,,,17918,68.67,,,,/22062015,59520,,,,,17890,,,/22062015,59580,17906,54.19,,,,,,/22062015,59640,,,,,17890,,,/22062015,59700,17906,54.19,,,,,,/22062015,59760,,,,,17890,,,/22062015,59820,,,,,,,18494,55.45/22062015,59880,,,17918,69.59,,,,/22062015,59940,,,,,17890,,,/22062015,60000,,,17918,69.90,,,,/22062015,60060,,,,,17890,,,/22062015,60120,,,,,,,18494,55.51/22062015,60180,,,17918,70.33,,,,/22062015,60240,,,,,,,18494,55.51/22062015,60300,,,,,17890,,,/22062015,60360,,,,,17890,,,/22062015,60420,,,,,,,18494,55.54/22062015,60480,,,,,17890,,,/22062015,60540,,,,,17890,,,/22062015,60600,,,17918,70.92,,,,/22062015,60660,,,,,,,18494,55.54/22062015,60720,17906,54.19,,,,,,/22062015,60780,,,,,17890,,,/22062015,60840,17906,54.19,,,,,,/22062015,60900,,,17918,71.49,,,,/22062015,60960,,,,,17890,,,/22062015,61020,17906,54.19,,,,,,/22062015,61080,17906,54.23,,,,,,/22062015,61140,,,,,17890,,,/22062015,61200,,,17918,72.02,,,,/22062015,61260,17906,54.23,,,,,,/22062015,61320,17906,54.23,,,,,,/22062015,61380,17906,54.19,,,,,,/22062015,61440,,,,,,,18494,55.60/22062015,61500,,,,,,,18494,55.60/22062015,61560,,,,,17890,,,/22062015,61620,,,17918,72.58,,,,/22062015,61680,,,,,,,18494,55.63/22062015,61740,,,17918,72.78,,,,/22062015,61800,,,,,,,18494,55.63/22062015,61860,,,,,17890,,,/22062015,61920,,,,,17890,,,/22062015,61980,,,17918,73.11,,,,/22062015,62040,,,17918,73.20,,,,/22062015,62100,,,,,17890,,,/22062015,62160,17906,54.23,,,,,,/22062015,62220,,,17918,73.45,,,,/22062015,62280,,,,,,,18494,55.67/22062015,62340,17906,54.19,,,,,,/22062015,62400,,,,,,,18494,55.67/22062015,62460,,,,,,,18494,55.70/22062015,62520,,,17918,73.92,,,,/22062015,62580,,,17918,74.00,,,,/22062015,62700,17906,54.19,,,,,,/22062015,62760,,,,,,,18494,55.70/22062015,62820,,,,,,,18494,55.70/22062015,62880,,,17918,74.42,,,,/22062015,62940,,,,,,,18494,55.73/22062015,63000,17906,54.19,,,,,,/22062015,63060,,,,,,,18494,55.73/22062015,63120,17906,54.19,,,,,,/22062015,63180,,,,,,,18494,55.73/22062015,63240,17906,54.23,,,,,,/22062015,63300,17906,54.23,,,,,,/22062015,63360,17906,54.23,,,,,,/22062015,63420,,,,,,,18494,55.76/22062015,63480,17906,54.23,,,,,,/22062015,63540,,,17918,75.24,,,,/22062015,63600,,,,,17890,,,/22062015,63660,,,,,17890,,,/22062015,63720,,,,,,,18494,55.79/22062015,63780,,,,,17890,,,/22062015,63840,17906,54.26,,,,,,/22062015,63900,,,,,17890,,,/22062015,63960,,,17918,75.84,,,,/22062015,64020,17906,54.26,,,,,,/22062015,64080,,,,,,,18494,55.82/22062015,64140,,,17918,76.09,,,,/22062015,64200,,,,,,,18494,55.82/22062015,64260,17906,54.26,,,,,,/22062015,64320,,,,,,,18494,55.85/22062015,64380,17906,54.29,,,,,,/22062015,64440,17906,54.29,,,,,,/22062015,64500,,,,,,,18494,55.85/22062015,64560,,,,,17890,,,/22062015,64620,,,,,17890,,,/22062015,64680,17906,54.29,,,,,,/22062015,64740,,,,,17890,,,/22062015,64800,17906,54.32,,,,,,/22062015,64860,,,17918,77.09,,,,/22062015,64920,,,17918,77.15,,,,/22062015,64980,17906,54.29,,,,,,/22062015,65040,17906,54.29,,,,,,/22062015,65100,,,17918,77.45,,,,/22062015,65160,,,,,,,18494,55.91/22062015,65220,,,,,,,18494,55.91/22062015,65280,17906,54.29,,,,,,/22062015,65340,17906,54.26,,,,,,/22062015,65400,,,17918,77.80,,,,/22062015,65460,,,,,17890,,,/22062015,65520,,,17918,77.90,,,,/22062015,65580,,,17918,77.96,,,,/22062015,65640,,,17918,78.04,,,,/22062015,65700,,,17918,78.12,,,,/22062015,65760,17906,54.26,,,,,,/22062015,65820,,,,,17890,,,/22062015,65880,,,,,17890,,,/22062015,65940,17906,54.26,,,,,,/22062015,66000,,,17918,78.52,,,,/22062015,66060,,,17918,78.60,,,,/22062015,66120,,,,,17890,,,/22062015,66180,17906,54.26,,,,,,/22062015,66240,,,,,,,18494,55.98/22062015,66300,17906,54.26,,,,,,/22062015,66300,,,,,17890,,,/22062015,66360,,,17918,78.87,,,,/22062015,66420,,,,,17890,,,/22062015,66480,17906,54.19,,,,,,/22062015,66540,17906,54.16,,,,,,/22062015,66600,,,,,,,18494,56.01/22062015,66660,,,,,,,18494,55.98/22062015,66720,,,,,17890,,,/22062015,66780,17906,54.07,,,,,,/22062015,66840,,,,,,,18494,55.91/22062015,66900,,,,,,,18494,55.88/22062015,66960,17906,54.04,,,,,,/22062015,67020,,,,,17890,,,/22062015,67080,,,,,17890,,,/22062015,67140,17906,54.04,,,,,,/22062015,67200,17906,54.01,,,,,,/22062015,67260,,,,,,,18494,55.73/22062015,67320,17906,54.04,,,,,,/22062015,67380,,,,,,,18494,55.73/22062015,67440,,,,,17890,,,/22062015,67500,,,17918,79.90,,,,/22062015,67560,,,,,17890,,,/22062015,67620,17906,54.04,,,,,,/22062015,67680,,,17918,80.04,,,,/22062015,67740,,,,,17890,,,/22062015,67800,17906,54.07,,,,,,/22062015,67860,,,17918,80.20,,,,/22062015,67920,,,,,,,18494,55.63/22062015,67980,,,17918,80.22,,,,/22062015,68040,17906,54.07,,,,,,/22062015,68100,,,,,17890,,,/22062015,68160,,,17918,80.35,,,,/22062015,68220,17906,54.07,,,,,,/22062015,68280,17906,54.07,,,,,,/22062015,68340,,,,,17890,,,/22062015,68400,,,,,17890,,,/22062015,68460,,,,,,,18494,55.63/22062015,68520,17906,54.10,,,,,,/22062015,68580,,,,,,,18494,55.63/22062015,68640,17906,54.10,,,,,,/22062015,68700,,,17918,80.59,,,,/22062015,68760,,,,,17890,,,/22062015,68820,,,,,,,18494,55.63/22062015,68880,,,,,17890,,,/22062015,68940,,,,,17890,,,/22062015,69000,,,17918,80.72,,,,/22062015,69060,,,,,17890,,,/22062015,69120,,,,,,,18494,55.63/22062015,69180,17906,54.13,,,,,,/22062015,69240,,,,,17890,,,/22062015,69300,,,17918,80.85,,,,/22062015,69360,17906,54.13,,,,,,/22062015,69420,,,,,,,18494,55.60/22062015,69480,,,,,,,18494,55.60/22062015,69540,,,,,,,18494,55.60/22062015,69600,,,,,17890,,,/22062015,69660,,,,,17890,,,/22062015,69720,,,,,17890,,,/22062015,69780,17906,54.13,,,,,,/22062015,69840,,,,,17890,,,/22062015,69900,17906,54.13,,,,,,/22062015,69960,,,,,17890,,,/22062015,70020,,,17918,81.12,,,,/22062015,70080,,,,,,,18494,55.57/22062015,70140,,,,,17890,,,/22062015,70200,,,,,17890,,,/22062015,70260,17906,54.16,,,,,,/22062015,70320,,,,,17890,,,/22062015,70380,,,,,17890,,,/22062015,70440,,,,,17890,,,/22062015,70500,,,17918,81.17,,,,/22062015,70560,17906,54.19,,,,,,/22062015,70620,,,,,,,18494,55.57/22062015,70680,,,17918,81.12,,,,/22062015,70740,17906,54.16,,,,,,/22062015,70800,,,,,17890,,,/22062015,70860,,,,,,,18494,55.57/22062015,70920,17906,54.16,,,,,,/22062015,70980,,,,,17890,,,/22062015,71040,,,17918,81.27,,,,/22062015,71100,,,,,,,18494,55.57/22062015,71160,17906,54.19,,,,,,/22062015,71220,,,17918,81.30,,,,/22062015,71280,,,17918,81.30,,,,/22062015,71340,,,17918,81.27,,,,/22062015,71400,17906,54.19,,,,,,/22062015,71460,,,17918,81.27,,,,/22062015,71520,,,,,17890,,,/22062015,71580,,,17918,81.25,,,,/22062015,71640,,,,,,,18494,55.57/22062015,71700,,,17918,81.25,,,,/22062015,71760,17906,54.19,,,,,,/22062015,71820,,,,,,,18494,55.57/22062015,71880,,,,,17890,,,/22062015,71940,17906,54.19,,,,,,/22062015,72000,,,17918,81.19,,,,/22062015,72060,,,,,17890,,,/22062015,72120,,,,,17890,,,/22062015,72180,17906,54.19,,,,,,/22062015,72240,17906,54.23,,,,,,/22062015,72300,17906,54.23,,,,,,/22062015,72360,,,17918,81.22,,,,/22062015,72420,,,,,17890,,,/22062015,72480,,,,,17890,,,/22062015,72540,17906,54.23,,,,,,/22062015,72600,,,,,,,18494,55.57/22062015,72660,,,,,,,18494,55.54/22062015,72720,17906,54.23,,,,,,/22062015,72780,,,17918,81.33,,,,/22062015,72840,,,,,,,18494,55.57/22062015,72900,,,,,17890,,,/22062015,72960,,,17918,81.33,,,,/22062015,73020,,,,,17890,,,/22062015,73080,17906,54.26,,,,,,/22062015,73140,,,,,,,18494,55.57/22062015,73200,,,,,17890,,,/22062015,73260,,,,,,,18494,55.57/22062015,73320,,,17918,81.30,,,,/22062015,73380,,,17918,81.25,,,,/22062015,73440,,,,,,,18494,55.57/22062015,73500,,,17918,81.25,,,,/22062015,73560,,,,,17890,,,/22062015,73620,,,,,17890,,,/22062015,73680,,,17918,81.25,,,,/22062015,73740,,,17918,81.22,,,,/22062015,73800,,,,,,,18494,55.57/22062015,73860,17906,54.26,,,,,,/22062015,73920,,,,,,,18494,55.60/22062015,73980,17906,54.26,,,,,,/22062015,74040,,,17918,81.19,,,,/22062015,74100,,,17918,81.14,,,,/22062015,74160,,,,,17890,,,/22062015,74220,,,17918,81.12,,,,/22062015,74280,,,,,17890,,,/22062015,74340,,,,,,,18494,55.57/22062015,74400,,,17918,81.06,,,,/22062015,74460,,,,,,,18494,55.60/22062015,74520,17906,54.29,,,,,,/22062015,74580,,,,,17890,,,/22062015,74640,17906,54.29,,,,,,/22062015,74700,,,,,,,18494,55.60/22062015,74760,,,17918,80.91,,,,/22062015,74820,,,,,,,18494,55.60/22062015,74880,17906,54.29,,,,,,/22062015,74940,,,,,17890,,,/22062015,75000,17906,54.32,,,,,,/22062015,75060,17906,54.29,,,,,,/22062015,75120,,,,,17890,,,/22062015,75180,,,,,17890,,,/22062015,75240,,,17918,80.64,,,,/22062015,75300,,,,,,,18494,55.63/22062015,75360,,,,,,,18494,55.63/22062015,75420,17906,54.29,,,,,,/22062015,75480,,,17918,80.56,,,,/22062015,75540,,,,,,,18494,55.60/22062015,75600,,,17918,80.49,,,,/22062015,75660,,,17918,80.46,,,,/22062015,75720,17906,54.32,,,,,,/22062015,75780,,,,,17890,,,/22062015,75840,17906,54.32,,,,,,/22062015,75900,17906,54.32,,,,,,/22062015,75960,17906,54.32,,,,,,/22062015,76020,,,,,,,18494,55.63/22062015,76080,,,,,17890,,,/22062015,76140,,,17918,80.25,,,,/22062015,76200,,,17918,80.25,,,,/22062015,76260,,,17918,80.22,,,,/22062015,76320,,,17918,80.20,,,,/22062015,76380,,,,,17890,,,/22062015,76440,17906,54.32,,,,,,/22062015,76500,,,17918,80.14,,,,/22062015,76560,,,,,,,18494,55.63/22062015,76620,17906,54.35,,,,,,/22062015,76680,,,17918,80.09,,,,/22062015,76740,,,,,17890,,,/22062015,76800,,,,,,,18494,55.63/22062015,76860,,,,,,,18494,55.63/22062015,76920,17906,54.35,,,,,,/22062015,76980,,,,,,,18494,55.63/22062015,77040,,,17918,80.01,,,,/22062015,77100,,,,,,,18494,55.67/22062015,77160,17906,54.35,,,,,,/22062015,77220,,,,,17890,,,/22062015,77280,,,,,17890,,,/22062015,77340,,,,,17890,,,/22062015,77400,,,17918,79.98,,,,/22062015,77460,17906,54.35,,,,,,/22062015,77520,,,17918,79.96,,,,/22062015,77580,,,,,,,18494,55.70/22062015,77640,,,17918,79.96,,,,/22062015,77700,17906,54.35,,,,,,/22062015,77760,,,17918,79.96,,,,/22062015,77820,17906,54.35,,,,,,/22062015,77880,,,,,,,18494,55.67/22062015,77940,17906,54.35,,,,,,/22062015,78000,,,17918,79.96,,,,/22062015,78060,,,17918,79.93,,,,/22062015,78120,,,,,,,18494,55.70/22062015,78180,,,,,17890,,,/22062015,78240,,,,,,,18494,55.70/22062015,78300,,,17918,79.93,,,,/22062015,78360,,,17918,79.90,,,,/22062015,78420,,,,,17890,,,/22062015,78480,17906,54.35,,,,,,/22062015,78540,,,,,17890,,,/22062015,78600,,,17918,79.82,,,,/22062015,78660,,,,,17890,,,/22062015,78720,,,,,,,18494,55.70/22062015,78780,,,,,,,18494,55.70/22062015,78840,,,,,,,18494,55.70/22062015,78900,,,,,17890,,,/22062015,78960,,,,,,,18494,55.73/22062015,79020,,,,,,,18494,55.70/22062015,79080,17906,54.35,,,,,,/22062015,79140,,,,,,,18494,55.70/22062015,79200,,,,,,,18494,55.73/22062015,79260,,,,,17890,,,/22062015,79320,,,,,17890,,,/22062015,79380,17906,54.38,,,,,,/22062015,79440,,,,,17890,,,/22062015,79500,17906,54.38,,,,,,/22062015,79560,,,,,,,18494,55.73/22062015,79620,,,,,,,18494,55.70/22062015,79680,17906,54.38,,,,,,/22062015,79740,,,,,17890,,,/22062015,79800,,,,,,,18494,55.73/22062015,79860,,,17918,79.45,,,,/22062015,79920,,,,,,,18494,55.73/22062015,79980,17906,54.35,,,,,,/22062015,80040,,,,,,,18494,55.73/22062015,80100,17906,54.38,,,,,,/22062015,80160,,,,,,,18494,55.73/22062015,80220,,,,,,,18494,55.73/22062015,80280,,,,,17890,,,/22062015,80340,17906,54.35,,,,,,/22062015,80400,,,17918,79.24,,,,/22062015,80460,,,,,,,18494,55.76/22062015,80520,,,,,17890,,,/22062015,80580,,,17918,79.16,,,,/22062015,80640,,,,,17890,,,/22062015,80700,,,,,,,18494,55.73/22062015,80760,17906,54.38,,,,,,/22062015,80820,,,17918,79.08,,,,/22062015,80880,17906,54.38,,,,,,/22062015,80940,,,,,,,18494,55.73/22062015,81000,,,17918,79.00,,,,/22062015,81060,,,,,17890,,,/22062015,81120,,,,,,,18494,55.73/22062015,81180,,,,,17890,,,/22062015,81240,17906,54.38,,,,,,/22062015,81300,,,,,17890,,,/22062015,81360,,,,,,,18494,55.73/22062015,81420,17906,54.38,,,,,,/22062015,81480,,,,,17890,,,/22062015,81540,,,,,17890,,,/22062015,81600,,,,,,,18494,55.76/22062015,81660,,,,,,,18494,55.76/22062015,81720,,,,,,,18494,55.73/22062015,81780,17906,54.38,,,,,,/22062015,81840,,,,,,,18494,55.76/22062015,81900,,,,,17890,,,/22062015,81960,,,,,17890,,,/22062015,82020,,,,,17890,,,/22062015,82080,,,,,17890,,,/22062015,82140,,,,,,,18494,55.76/22062015,82200,,,17918,79.00,,,,/22062015,82260,,,,,,,18494,55.73/22062015,82320,,,,,,,18494,55.76/22062015,82380,,,,,17890,,,/22062015,82440,,,,,17890,,,/22062015,82500,,,17918,79.00,,,,/22062015,82560,17906,54.35,,,,,,/22062015,82620,,,,,,,18494,55.76/22062015,82680,,,,,,,18494,55.76/22062015,82740,,,17918,78.95,,,,/22062015,82800,,,,,,,18494,55.76/22062015,82860,,,,,17890,,,/22062015,82920,17906,54.38,,,,,,/22062015,82980,,,,,17890,,,/22062015,83040,,,,,,,18494,55.76/22062015,83100,,,17918,79.08,,,,/22062015,83160,,,,,17890,,,/22062015,83220,,,,,,,18494,55.76/22062015,83280,,,,,,,18494,55.76/22062015,83340,,,,,17890,,,/22062015,83400,,,,,17890,,,/22062015,83460,,,,,,,18494,55.76/22062015,83520,17906,54.35,,,,,,/22062015,83580,17906,54.38,,,,,,/22062015,83640,,,17918,79.08,,,,/22062015,83700,,,,,,,18494,55.76/22062015,83760,17906,54.38,,,,,,/22062015,83820,,,,,17890,,,/22062015,83880,,,17918,79.08,,,,/22062015,83940,,,,,,,18494,55.76/22062015,84000,,,,,,,18494,55.76/22062015,84120,,,17918,79.08,,,,/22062015,84180,,,17918,79.08,,,,/22062015,84240,,,,,17890,,,/22062015,84300,,,,,,,18494,55.76/22062015,84360,17906,54.35,,,,,,/22062015,84420,,,17918,79.08,,,,/22062015,84480,17906,54.38,,,,,,/22062015,84540,17906,54.38,,,,,,/22062015,84600,,,17918,79.08,,,,/22062015,84660,,,,,,,18494,55.76/22062015,84720,,,,,17890,,,/22062015,84780,17906,54.35,,,,,,/22062015,84840,17906,54.38,,,,,,/22062015,84900,,,17918,79.05,,,,/22062015,84960,,,,,,,18494,55.76/22062015,85020,,,,,17890,,,/22062015,85080,17906,54.35,,,,,,/22062015,85140,,,17918,79.03,,,,/22062015,85200,,,,,,,18494,55.76/22062015,85260,,,17918,79.03,,,,/22062015,85320,,,17918,79.03,,,,/22062015,85380,17906,54.35,,,,,,/22062015,85440,17906,54.38,,,,,,/22062015,85500,,,,,,,18494,55.76/22062015,85560,17906,54.35,,,,,,/22062015,85620,,,17918,79.03,,,,/22062015,85680,17906,54.35,,,,,,/22062015,85740,17906,54.35,,,,,,/22062015,85800,,,,,,,18494,55.73/22062015,85860,,,,,17890,,,/22062015,85920,,,,,,,18494,55.76/22062015,85980,,,,,17890,,,/22062015,86040,,,,,,,18494,55.76/22062015,86100,,,17918,79.11,,,,/22062015,86160,,,,,,,18494,55.76/22062015,86220,,,,,17890,,,/22062015,86280,17906,54.32,,,,,,/22062015,86340,17906,54.35,,,,,,/