22052016,0,17906,56.44,,,,,,/22052016,60,,,,,,,18494,56.85/22052016,120,,,17918,71.91,,,,/22052016,180,,,,,,,18494,56.82/22052016,240,,,,,,,18494,56.82/22052016,300,,,17918,72.02,,,,/22052016,360,17906,56.44,,,,,,/22052016,480,,,17918,72.16,,,,/22052016,540,17906,56.41,,,,,,/22052016,600,17906,56.44,,,,,,/22052016,660,,,,,,,18494,56.78/22052016,720,,,17918,72.36,,,,/22052016,780,,,,,,,18494,56.78/22052016,840,17906,56.44,,,,,,/22052016,900,17906,56.41,,,,,,/22052016,960,,,17918,72.53,,,,/22052016,1020,,,,,,,18494,56.78/22052016,1080,,,,,,,18494,56.78/22052016,1140,,,,,,,18494,56.78/22052016,1200,17906,56.41,,,,,,/22052016,1260,,,,,,,18494,56.75/22052016,1320,,,17918,72.92,,,,/22052016,1380,,,17918,72.95,,,,/22052016,1440,,,17918,72.97,,,,/22052016,1500,,,17918,73.00,,,,/22052016,1560,17906,56.41,,,,,,/22052016,1620,17906,56.41,,,,,,/22052016,1680,,,,,,,18494,56.75/22052016,1740,,,,,,,18494,56.75/22052016,1800,,,,,,,18494,56.75/22052016,1860,17906,56.41,,,,,,/22052016,1920,,,17918,72.97,,,,/22052016,1980,,,17918,72.95,,,,/22052016,2040,17906,56.41,,,,,,/22052016,2100,17906,56.41,,,,,,/22052016,2160,,,17918,72.92,,,,/22052016,2220,17906,56.41,,,,,,/22052016,2280,,,17918,72.86,,,,/22052016,2400,,,17918,72.86,,,,/22052016,2460,17906,56.41,,,,,,/22052016,2520,,,17918,72.83,,,,/22052016,2580,,,17918,72.81,,,,/22052016,2640,,,17918,72.81,,,,/22052016,2700,17906,56.41,,,,,,/22052016,2760,17906,56.41,,,,,,/22052016,2820,,,,,,,18494,56.69/22052016,2880,,,17918,72.83,,,,/22052016,2940,,,,,,,18494,56.75/22052016,3000,17906,56.41,,,,,,/22052016,3060,,,17918,72.97,,,,/22052016,3120,,,17918,73.03,,,,/22052016,3180,17906,56.41,,,,,,/22052016,3240,,,17918,73.11,,,,/22052016,3300,,,,,,,18494,56.75/22052016,3360,17906,56.41,,,,,,/22052016,3420,17906,56.38,,,,,,/22052016,3480,,,,,,,18494,56.75/22052016,3540,,,17918,73.39,,,,/22052016,3660,17906,56.41,,,,,,/22052016,3720,,,17918,73.50,,,,/22052016,3780,17906,56.41,,,,,,/22052016,3840,,,,,,,18494,56.78/22052016,3960,,,17918,73.78,,,,/22052016,4020,17906,56.41,,,,,,/22052016,4080,,,,,,,18494,56.82/22052016,4140,,,17918,73.97,,,,/22052016,4200,17906,56.44,,,,,,/22052016,4260,,,17918,74.03,,,,/22052016,4380,,,17918,74.11,,,,/22052016,4500,,,,,,,18494,56.85/22052016,4560,,,,,,,18494,56.88/22052016,4620,17906,56.44,,,,,,/22052016,4680,,,17918,74.42,,,,/22052016,4740,,,,,,,18494,56.85/22052016,4800,,,17918,74.55,,,,/22052016,4860,17906,56.47,,,,,,/22052016,4920,,,,,,,18494,56.85/22052016,4980,,,17918,74.75,,,,/22052016,5040,17906,56.47,,,,,,/22052016,5100,,,17918,74.86,,,,/22052016,5160,,,17918,74.94,,,,/22052016,5220,,,,,,,18494,56.88/22052016,5280,17906,56.47,,,,,,/22052016,5340,,,,,,,18494,56.85/22052016,5400,17906,56.47,,,,,,/22052016,5460,17906,56.47,,,,,,/22052016,5520,,,,,,,18494,56.88/22052016,5580,,,,,,,18494,56.88/22052016,5640,17906,56.47,,,,,,/22052016,5700,,,,,,,18494,56.88/22052016,5760,,,,,,,18494,56.91/22052016,5820,,,17918,75.68,,,,/22052016,5880,,,,,,,18494,56.91/22052016,5940,,,17918,75.84,,,,/22052016,6000,17906,56.47,,,,,,/22052016,6060,17906,56.51,,,,,,/22052016,6120,,,17918,76.01,,,,/22052016,6180,17906,56.51,,,,,,/22052016,6240,,,,,,,18494,56.94/22052016,6300,17906,56.51,,,,,,/22052016,6360,,,17918,76.39,,,,/22052016,6420,17906,56.51,,,,,,/22052016,6480,,,,,,,18494,56.91/22052016,6540,,,,,,,18494,56.91/22052016,6600,,,,,,,18494,56.94/22052016,6660,17906,56.54,,,,,,/22052016,6720,,,,,,,18494,56.94/22052016,6780,,,,,,,18494,56.94/22052016,6840,,,,,,,18494,56.97/22052016,6900,,,,,,,18494,56.97/22052016,6960,,,17918,77.09,,,,/22052016,7020,,,17918,77.20,,,,/22052016,7080,,,,,,,18494,57.00/22052016,7140,,,,,,,18494,57.00/22052016,7200,,,17918,77.42,,,,/22052016,7260,,,,,,,18494,57.00/22052016,7320,,,17918,77.53,,,,/22052016,7380,,,,,,,18494,57.00/22052016,7440,17906,56.54,,,,,,/22052016,7500,,,17918,77.72,,,,/22052016,7560,,,17918,77.80,,,,/22052016,7620,17906,56.54,,,,,,/22052016,7680,,,17918,77.93,,,,/22052016,7740,,,,,,,18494,57.03/22052016,7800,,,,,,,18494,57.06/22052016,7860,17906,56.57,,,,,,/22052016,7920,,,17918,78.20,,,,/22052016,7980,17906,56.57,,,,,,/22052016,8040,,,,,,,18494,57.06/22052016,8100,,,17918,78.33,,,,/22052016,8160,,,,,,,18494,57.06/22052016,8220,,,,,,,18494,57.06/22052016,8280,17906,56.57,,,,,,/22052016,8340,17906,56.57,,,,,,/22052016,8400,17906,56.57,,,,,,/22052016,8460,,,17918,78.73,,,,/22052016,8520,,,,,,,18494,57.06/22052016,8580,,,17918,78.84,,,,/22052016,8640,17906,56.57,,,,,,/22052016,8700,,,,,,,18494,57.09/22052016,8760,17906,56.60,,,,,,/22052016,8820,,,17918,79.08,,,,/22052016,8880,,,,,,,18494,57.09/22052016,8940,,,17918,79.19,,,,/22052016,9000,,,,,,,18494,57.09/22052016,9060,17906,56.60,,,,,,/22052016,9120,17906,56.57,,,,,,/22052016,9180,,,17918,79.40,,,,/22052016,9240,,,,,,,18494,57.09/22052016,9300,,,17918,79.48,,,,/22052016,9360,,,,,,,18494,57.09/22052016,9420,,,17918,79.59,,,,/22052016,9480,17906,56.57,,,,,,/22052016,9540,,,,,,,18494,57.09/22052016,9600,,,17918,79.75,,,,/22052016,9660,,,,,,,18494,57.06/22052016,9720,,,17918,79.80,,,,/22052016,9780,,,17918,79.82,,,,/22052016,9840,17906,56.60,,,,,,/22052016,9900,,,,,,,18494,57.06/22052016,9960,,,,,,,18494,57.06/22052016,10020,,,,,,,18494,57.06/22052016,10080,,,17918,80.12,,,,/22052016,10140,17906,56.57,,,,,,/22052016,10200,17906,56.57,,,,,,/22052016,10260,,,,,,,18494,57.06/22052016,10320,,,,,,,18494,57.06/22052016,10380,,,17918,80.41,,,,/22052016,10440,,,,,,,18494,57.06/22052016,10500,,,,,,,18494,57.06/22052016,10560,17906,56.57,,,,,,/22052016,10620,,,,,,,18494,57.09/22052016,10680,17906,56.60,,,,,,/22052016,10740,,,17918,80.70,,,,/22052016,10800,,,,,,,18494,57.06/22052016,10860,,,17918,80.80,,,,/22052016,10920,,,17918,80.85,,,,/22052016,10980,,,17918,80.88,,,,/22052016,11040,17906,56.60,,,,,,/22052016,11100,,,,,,,18494,57.06/22052016,11160,17906,56.60,,,,,,/22052016,11220,,,17918,81.06,,,,/22052016,11280,17906,56.57,,,,,,/22052016,11340,,,17918,81.14,,,,/22052016,11400,,,,,,,18494,57.03/22052016,11460,,,17918,81.25,,,,/22052016,11520,17906,56.60,,,,,,/22052016,11580,,,17918,81.30,,,,/22052016,11640,,,,,,,18494,57.06/22052016,11700,,,17918,81.35,,,,/22052016,11760,,,17918,81.38,,,,/22052016,11820,,,17918,81.40,,,,/22052016,11880,,,,,,,18494,57.03/22052016,11940,,,17918,81.48,,,,/22052016,12000,,,,,,,18494,57.03/22052016,12060,17906,56.60,,,,,,/22052016,12120,,,17918,81.56,,,,/22052016,12180,17906,56.60,,,,,,/22052016,12240,,,17918,81.67,,,,/22052016,12300,,,17918,81.67,,,,/22052016,12360,,,,,,,18494,57.03/22052016,12420,,,17918,81.72,,,,/22052016,12480,,,,,,,18494,57.03/22052016,12540,17906,56.60,,,,,,/22052016,12600,17906,56.60,,,,,,/22052016,12660,,,,,,,18494,57.03/22052016,12720,,,17918,81.93,,,,/22052016,12780,17906,56.60,,,,,,/22052016,12840,,,,,,,18494,57.03/22052016,12900,17906,56.57,,,,,,/22052016,12960,,,17918,82.11,,,,/22052016,13020,,,,,,,18494,57.00/22052016,13080,,,17918,82.19,,,,/22052016,13140,,,17918,82.19,,,,/22052016,13200,,,,,,,18494,57.00/22052016,13260,,,17918,82.24,,,,/22052016,13320,17906,56.57,,,,,,/22052016,13380,17906,56.57,,,,,,/22052016,13440,,,,,,,18494,57.00/22052016,13500,,,,,,,18494,57.00/22052016,13560,17906,56.60,,,,,,/22052016,13680,17906,56.57,,,,,,/22052016,13740,17906,56.57,,,,,,/22052016,13800,17906,56.60,,,,,,/22052016,13860,,,17918,82.52,,,,/22052016,13920,,,17918,82.55,,,,/22052016,13980,,,,,,,18494,56.97/22052016,14040,17906,56.57,,,,,,/22052016,14100,,,,,,,18494,56.94/22052016,14160,,,17918,82.63,,,,/22052016,14220,17906,56.57,,,,,,/22052016,14280,17906,56.57,,,,,,/22052016,14340,,,,,,,18494,56.94/22052016,14400,17906,56.57,,,,,,/22052016,14460,,,,,,,18494,56.94/22052016,14520,17906,56.57,,,,,,/22052016,14580,,,17918,82.81,,,,/22052016,14640,,,,,,,18494,56.94/22052016,14700,17906,56.54,,,,,,/22052016,14760,,,17918,82.91,,,,/22052016,14820,17906,56.54,,,,,,/22052016,14880,,,17918,83.01,,,,/22052016,14940,,,17918,83.01,,,,/22052016,15000,,,,,,,18494,56.94/22052016,15060,,,17918,83.07,,,,/22052016,15120,,,,,,,18494,56.91/22052016,15180,17906,56.54,,,,,,/22052016,15240,,,,,,,18494,56.94/22052016,15300,,,17918,83.12,,,,/22052016,15360,,,,,,,18494,56.94/22052016,15420,,,17918,83.14,,,,/22052016,15480,17906,56.54,,,,,,/22052016,15540,,,17918,83.19,,,,/22052016,15600,,,17918,83.22,,,,/22052016,15660,17906,56.54,,,,,,/22052016,15720,,,,,,,18494,56.91/22052016,15780,,,17918,83.30,,,,/22052016,15840,,,17918,83.32,,,,/22052016,15900,,,,,,,18494,56.91/22052016,15960,,,17918,83.37,,,,/22052016,16020,,,,,,,18494,56.91/22052016,16080,17906,56.51,,,,,,/22052016,16140,,,,,,,18494,56.91/22052016,16200,,,17918,83.40,,,,/22052016,16260,17906,56.47,,,,,,/22052016,16320,,,,,,,18494,56.88/22052016,16380,,,17918,83.48,,,,/22052016,16440,17906,56.47,,,,,,/22052016,16500,,,,,,,18494,56.88/22052016,16560,,,17918,83.53,,,,/22052016,16620,,,17918,83.58,,,,/22052016,16680,17906,56.47,,,,,,/22052016,16740,,,17918,83.58,,,,/22052016,16800,17906,56.44,,,,,,/22052016,16860,,,,,,,18494,56.88/22052016,16920,17906,56.47,,,,,,/22052016,16980,,,,,,,18494,56.88/22052016,17040,17906,56.44,,,,,,/22052016,17100,,,,,,,18494,56.85/22052016,17160,,,,,,,18494,56.85/22052016,17220,17906,56.44,,,,,,/22052016,17280,,,17918,83.61,,,,/22052016,17340,17906,56.44,,,,,,/22052016,17400,,,17918,83.58,,,,/22052016,17460,,,17918,83.58,,,,/22052016,17520,,,,,,,18494,56.85/22052016,17580,,,,,,,18494,56.85/22052016,17640,17906,56.41,,,,,,/22052016,17700,,,,,,,18494,56.85/22052016,17760,17906,56.44,,,,,,/22052016,17820,,,17918,83.50,,,,/22052016,17880,,,17918,83.48,,,,/22052016,17940,,,17918,83.48,,,,/22052016,18000,,,,,,,18494,56.82/22052016,18060,,,,,,,18494,56.82/22052016,18120,,,17918,83.50,,,,/22052016,18180,,,17918,83.53,,,,/22052016,18240,,,17918,83.53,,,,/22052016,18300,,,17918,83.55,,,,/22052016,18360,,,17918,83.58,,,,/22052016,18420,,,,,,,18494,56.82/22052016,18480,,,,,,,18494,56.85/22052016,18540,17906,56.41,,,,,,/22052016,18600,17906,56.41,,,,,,/22052016,18660,,,,,,,18494,56.82/22052016,18720,,,17918,83.66,,,,/22052016,18780,,,,,,,18494,56.82/22052016,18840,,,,,,,18494,56.82/22052016,18900,,,17918,83.73,,,,/22052016,18960,17906,56.38,,,,,,/22052016,19020,17906,56.38,,,,,,/22052016,19080,,,17918,83.76,,,,/22052016,19140,17906,56.38,,,,,,/22052016,19200,,,,,,,18494,56.82/22052016,19260,,,,,,,18494,56.82/22052016,19320,,,17918,83.73,,,,/22052016,19380,,,17918,83.73,,,,/22052016,19440,17906,56.38,,,,,,/22052016,19500,17906,56.38,,,,,,/22052016,19560,,,,,,,18494,56.82/22052016,19620,17906,56.35,,,,,,/22052016,19680,17906,56.35,,,,,,/22052016,19740,,,,,,,18494,56.82/22052016,19800,17906,56.35,,,,,,/22052016,19860,,,,,,,18494,56.78/22052016,19920,,,17918,83.58,,,,/22052016,19980,,,17918,83.58,,,,/22052016,20040,,,,,,,18494,56.78/22052016,20100,17906,56.35,,,,,,/22052016,20160,,,17918,83.53,,,,/22052016,20220,,,17918,83.50,,,,/22052016,20280,,,,,,,18494,56.82/22052016,20340,,,,,,,18494,56.78/22052016,20400,17906,56.35,,,,,,/22052016,20460,17906,56.35,,,,,,/22052016,20520,,,17918,83.48,,,,/22052016,20580,,,,,,,18494,56.78/22052016,20640,,,,,,,18494,56.78/22052016,20700,17906,56.32,,,,,,/22052016,20760,,,,,,,18494,56.78/22052016,20820,,,,,,,18494,56.78/22052016,20880,,,17918,83.53,,,,/22052016,20940,17906,56.32,,,,,,/22052016,21000,,,17918,83.58,,,,/22052016,21060,17906,56.32,,,,,,/22052016,21120,,,17918,83.58,,,,/22052016,21180,17906,56.32,,,,,,/22052016,21240,,,,,,,18494,56.82/22052016,21300,,,17918,83.58,,,,/22052016,21360,,,17918,83.58,,,,/22052016,21420,17906,56.32,,,,,,/22052016,21480,,,,,,,18494,56.78/22052016,21540,17906,56.32,,,,,,/22052016,21600,,,,,,,18494,56.78/22052016,21660,17906,56.32,,,,,,/22052016,21720,,,17918,83.63,,,,/22052016,21780,17906,56.32,,,,,,/22052016,21840,,,17918,83.63,,,,/22052016,21900,,,,,,,18494,56.82/22052016,21960,,,17918,83.63,,,,/22052016,22020,,,,,,,18494,56.78/22052016,22080,,,17918,83.63,,,,/22052016,22140,,,17918,83.63,,,,/22052016,22200,,,17918,83.61,,,,/22052016,22260,,,,,,,18494,56.78/22052016,22320,,,,,,,18494,56.78/22052016,22380,,,17918,83.61,,,,/22052016,22440,17906,56.29,,,,,,/22052016,22500,17906,56.29,,,,,,/22052016,22560,,,17918,83.61,,,,/22052016,22620,,,,,,,18494,56.82/22052016,22680,,,,,,,18494,56.82/22052016,22740,,,17918,83.66,,,,/22052016,22800,17906,56.29,,,,,,/22052016,22860,17906,56.26,,,,,,/22052016,22920,17906,56.26,,,,,,/22052016,22980,,,,,,,18494,56.82/22052016,23100,17906,56.29,,,,,,/22052016,23160,17906,56.29,,,,,,/22052016,23220,,,17918,83.63,,,,/22052016,23280,17906,56.26,,,,,,/22052016,23340,17906,56.26,,,,,,/22052016,23400,,,,,,,18494,56.85/22052016,23460,,,,,,,18494,56.85/22052016,23520,,,,,,,18494,56.85/22052016,23580,,,17918,83.66,,,,/22052016,23640,,,,,,,18494,56.85/22052016,23700,,,17918,83.63,,,,/22052016,23760,17906,56.26,,,,,,/22052016,23820,,,17918,83.63,,,,/22052016,23880,,,,,,,18494,56.85/22052016,23940,17906,56.26,,,,,,/22052016,24000,,,17918,83.63,,,,/22052016,24060,,,17918,83.66,,,,/22052016,24120,17906,56.26,,,,,,/22052016,24180,,,,,,,18494,56.85/22052016,24240,17906,56.26,,,,,,/22052016,24300,,,17918,83.68,,,,/22052016,24360,17906,56.29,,,,,,/22052016,24420,17906,56.26,,,,,,/22052016,24480,17906,56.29,,,,,,/22052016,24540,,,,,,,18494,56.88/22052016,24600,,,17918,83.76,,,,/22052016,24660,17906,56.26,,,,,,/22052016,24720,,,17918,83.79,,,,/22052016,24780,,,,,,,18494,56.88/22052016,24900,,,,,,,18494,56.88/22052016,24960,,,,,,,18494,56.88/22052016,25020,,,17918,83.89,,,,/22052016,25080,17906,56.26,,,,,,/22052016,25200,,,,,,,18494,56.88/22052016,25260,,,,,,,18494,56.88/22052016,25320,,,,,,,18494,56.88/22052016,25380,,,17918,83.97,,,,/22052016,25440,,,17918,83.99,,,,/22052016,25500,17906,56.26,,,,,,/22052016,25560,,,17918,84.04,,,,/22052016,25620,,,17918,84.07,,,,/22052016,25680,,,17918,84.09,,,,/22052016,25740,,,,,,,18494,56.91/22052016,25800,,,,,,,18494,56.91/22052016,25800,,,17918,84.12,,,,/22052016,25860,17906,56.26,,,,,,/22052016,25920,,,17918,84.14,,,,/22052016,25980,,,17918,84.20,,,,/22052016,26040,,,,,,,18494,56.94/22052016,26100,,,,,,,18494,56.94/22052016,26160,,,,,,,18494,56.94/22052016,26220,,,17918,84.30,,,,/22052016,26280,17906,56.26,,,,,,/22052016,26340,,,17918,84.37,,,,/22052016,26400,,,17918,84.40,,,,/22052016,26460,17906,56.26,,,,,,/22052016,26520,,,17918,84.45,,,,/22052016,26640,17906,56.29,,,,,,/22052016,26700,,,17918,84.50,,,,/22052016,26760,,,,,,,18494,56.94/22052016,26820,,,,,,,18494,56.94/22052016,26880,17906,56.26,,,,,,/22052016,26940,17906,56.26,,,,,,/22052016,27000,,,17918,84.60,,,,/22052016,27060,17906,56.26,,,,,,/22052016,27180,,,17918,84.65,,,,/22052016,27240,,,,,,,18494,56.94/22052016,27300,17906,56.26,,,,,,/22052016,27360,,,,,,,18494,56.94/22052016,27420,,,17918,84.76,,,,/22052016,27480,,,17918,84.78,,,,/22052016,27540,,,,,,,18494,56.94/22052016,27600,17906,56.29,,,,,,/22052016,27660,,,17918,84.83,,,,/22052016,27720,,,,,,,18494,56.94/22052016,27780,,,,,,,18494,56.94/22052016,27840,17906,56.29,,,,,,/22052016,27900,17906,56.26,,,,,,/22052016,27960,,,17918,84.91,,,,/22052016,28020,,,17918,84.93,,,,/22052016,28080,17906,56.26,,,,,,/22052016,28140,,,17918,85.01,,,,/22052016,28200,,,,,,,18494,56.97/22052016,28260,,,,,,,18494,56.97/22052016,28320,17906,56.26,,,,,,/22052016,28380,,,17918,85.09,,,,/22052016,28440,17906,56.29,,,,,,/22052016,28500,,,17918,85.11,,,,/22052016,28560,,,17918,85.14,,,,/22052016,28620,17906,56.26,,,,,,/22052016,28680,,,17918,85.16,,,,/22052016,28740,,,17918,85.16,,,,/22052016,28800,17906,56.26,,,,,,/22052016,28860,,,17918,85.19,,,,/22052016,28920,17906,56.26,,,,,,/22052016,28980,,,,,,,18494,56.97/22052016,29040,17906,56.26,,,,,,/22052016,29100,,,17918,85.21,,,,/22052016,29160,,,,,,,18494,56.97/22052016,29220,,,17918,85.24,,,,/22052016,29280,17906,56.26,,,,,,/22052016,29340,,,,,,,18494,57.00/22052016,29400,,,,,,,18494,56.97/22052016,29460,,,,,,,18494,56.97/22052016,29520,17906,56.26,,,,,,/22052016,29580,,,17918,85.36,,,,/22052016,29640,17906,56.26,,,,,,/22052016,29700,,,,,,,18494,57.00/22052016,29760,17906,56.29,,,,,,/22052016,29820,17906,56.29,,,,,,/22052016,29880,,,17918,85.47,,,,/22052016,30000,,,,,,,18494,57.00/22052016,30060,,,17918,85.52,,,,/22052016,30120,,,17918,85.52,,,,/22052016,30180,17906,56.26,,,,,,/22052016,30240,17906,56.29,,,,,,/22052016,30300,,,,,,,18494,57.00/22052016,30360,,,17918,85.62,,,,/22052016,30420,,,17918,85.64,,,,/22052016,30480,,,,,,,18494,56.97/22052016,30540,17906,56.26,,,,,,/22052016,30600,17906,56.26,,,,,,/22052016,30660,,,17918,85.72,,,,/22052016,30720,,,17918,85.72,,,,/22052016,30780,17906,56.29,,,,,,/22052016,30840,17906,56.26,,,,,,/22052016,30900,,,17918,85.77,,,,/22052016,30960,,,,,,,18494,57.00/22052016,31020,17906,56.29,,,,,,/22052016,31080,,,,,,,18494,57.00/22052016,31140,17906,56.26,,,,,,/22052016,31200,,,17918,85.89,,,,/22052016,31260,,,17918,85.92,,,,/22052016,31320,,,,,,,18494,57.00/22052016,31380,,,,,,,18494,57.00/22052016,31440,17906,56.26,,,,,,/22052016,31500,,,,,,,18494,57.03/22052016,31560,17906,56.26,,,,,,/22052016,31620,,,17918,86.02,,,,/22052016,31680,,,17918,86.07,,,,/22052016,31740,,,17918,86.07,,,,/22052016,31800,17906,56.26,,,,,,/22052016,31860,,,,,,,18494,57.00/22052016,31920,17906,56.26,,,,,,/22052016,31980,,,,,,,18494,57.03/22052016,32040,,,17918,86.10,,,,/22052016,32160,17906,56.29,,,,,,/22052016,32220,,,,,,,18494,57.03/22052016,32280,17906,56.26,,,,,,/22052016,32340,,,17918,86.15,,,,/22052016,32400,,,,,,,18494,57.03/22052016,32460,,,,,,,18494,57.00/22052016,32520,17906,56.26,,,,,,/22052016,32580,,,17918,86.17,,,,/22052016,32640,17906,56.26,,,,,,/22052016,32700,,,,,,,18494,57.03/22052016,32760,17906,56.26,,,,,,/22052016,32820,17906,56.26,,,,,,/22052016,32880,17906,56.26,,,,,,/22052016,32940,17906,56.26,,,,,,/22052016,33000,,,,,,,18494,57.03/22052016,33060,,,17918,86.12,,,,/22052016,33120,,,17918,86.12,,,,/22052016,33180,17906,56.26,,,,,,/22052016,33240,,,17918,86.12,,,,/22052016,33300,,,,,,,18494,57.06/22052016,33360,,,17918,86.10,,,,/22052016,33420,,,17918,86.10,,,,/22052016,33480,17906,56.26,,,,,,/22052016,33540,,,17918,86.07,,,,/22052016,33600,,,,,,,18494,57.06/22052016,33660,17906,56.26,,,,,,/22052016,33720,,,,,,,18494,57.06/22052016,33840,,,,,,,18494,57.06/22052016,33900,,,,,,,18494,57.06/22052016,33960,,,17918,86.12,,,,/22052016,34020,17906,56.23,,,,,,/22052016,34080,,,,,,,18494,57.06/22052016,34140,17906,56.23,,,,,,/22052016,34200,,,17918,86.15,,,,/22052016,34320,,,,,,,18494,57.06/22052016,34380,17906,56.23,,,,,,/22052016,34440,17906,56.23,,,,,,/22052016,34500,,,,,,,18494,57.06/22052016,34560,,,,,,,18494,57.06/22052016,34620,17906,56.26,,,,,,/22052016,34740,,,17918,86.22,,,,/22052016,34800,,,,,,,18494,57.06/22052016,34860,17906,56.23,,,,,,/22052016,34980,,,17918,86.22,,,,/22052016,35040,,,17918,86.22,,,,/22052016,35100,,,,,,,18494,57.03/22052016,35160,,,17918,86.22,,,,/22052016,35220,,,17918,86.22,,,,/22052016,35280,17906,56.26,,,,,,/22052016,35340,,,17918,86.22,,,,/22052016,35400,,,17918,86.22,,,,/22052016,35460,17906,56.23,,,,,,/22052016,35520,,,17918,86.22,,,,/22052016,35580,17906,56.23,,,,,,/22052016,35640,,,,,,,18494,57.06/22052016,35700,17906,56.26,,,,,,/22052016,35760,,,,,,,18494,57.06/22052016,35820,17906,56.23,,,,,,/22052016,35880,17906,56.23,,,,,,/22052016,35940,,,17918,86.17,,,,/22052016,36000,,,,,,,18494,57.06/22052016,36120,,,,,,,18494,57.06/22052016,36240,,,,,,,18494,57.06/22052016,36300,,,,,,,18494,57.06/22052016,36360,17906,56.23,,,,,,/22052016,36420,,,,,,,18494,57.06/22052016,36480,,,17918,86.10,,,,/22052016,36540,,,17918,86.10,,,,/22052016,36600,,,17918,86.10,,,,/22052016,36660,17906,56.23,,,,,,/22052016,36720,,,17918,86.07,,,,/22052016,36780,17906,56.23,,,,,,/22052016,36840,,,,,,,18494,57.06/22052016,36900,,,17918,86.07,,,,/22052016,36960,,,17918,86.07,,,,/22052016,37020,17906,56.23,,,,,,/22052016,37080,,,17918,86.07,,,,/22052016,37140,,,,,,,18494,57.06/22052016,37200,,,17918,86.10,,,,/22052016,37260,17906,56.19,,,,,,/22052016,37320,,,,,,,18494,57.06/22052016,37380,,,17918,86.07,,,,/22052016,37440,,,17918,86.10,,,,/22052016,37500,,,,,,,18494,57.06/22052016,37560,17906,56.19,,,,,,/22052016,37620,,,17918,86.12,,,,/22052016,37680,17906,56.19,,,,,,/22052016,37740,,,17918,86.12,,,,/22052016,37800,,,,,,,18494,57.06/22052016,37860,17906,56.19,,,,,,/22052016,37980,,,,,,,18494,57.06/22052016,38040,,,,,,,18494,57.03/22052016,38100,17906,56.19,,,,,,/22052016,38160,,,,,,,18494,57.06/22052016,38220,17906,56.19,,,,,,/22052016,38280,,,17918,86.12,,,,/22052016,38340,,,17918,86.12,,,,/22052016,38400,17906,56.19,,,,,,/22052016,38460,,,,,,,18494,57.06/22052016,38520,,,,,,,18494,57.06/22052016,38580,,,,,,,18494,57.06/22052016,38640,,,,,,,18494,57.06/22052016,38700,17906,56.19,,,,,,/22052016,38760,17906,56.19,,,,,,/22052016,38820,17906,56.19,,,,,,/22052016,38880,,,17918,86.12,,,,/22052016,38940,,,17918,86.12,,,,/22052016,39000,,,,,,,18494,57.06/22052016,39060,,,17918,86.15,,,,/22052016,39120,17906,56.19,,,,,,/22052016,39180,,,,,,,18494,57.06/22052016,39240,,,,,,,18494,57.06/22052016,39300,17906,56.19,,,,,,/22052016,39360,,,,,,,18494,57.06/22052016,39420,17906,56.19,,,,,,/22052016,39480,,,17918,86.15,,,,/22052016,39540,,,17918,86.17,,,,/22052016,39600,,,,,,,18494,57.03/22052016,39660,17906,56.19,,,,,,/22052016,39720,,,,,,,18494,57.03/22052016,39780,,,17918,86.17,,,,/22052016,39840,,,17918,86.17,,,,/22052016,39900,17906,56.19,,,,,,/22052016,39960,,,17918,86.20,,,,/22052016,40020,,,17918,86.22,,,,/22052016,40080,,,,,,,18494,57.06/22052016,40140,17906,56.16,,,,,,/22052016,40200,,,,,,,18494,57.06/22052016,40260,,,17918,86.27,,,,/22052016,40320,,,17918,86.27,,,,/22052016,40380,17906,56.19,,,,,,/22052016,40440,,,,,,,18494,57.06/22052016,40500,,,,,,,18494,57.03/22052016,40560,,,17918,86.27,,,,/22052016,40620,,,17918,86.27,,,,/22052016,40680,,,,,,,18494,57.06/22052016,40740,,,,,,,18494,57.06/22052016,40800,,,,,,,18494,57.06/22052016,40860,,,17918,86.32,,,,/22052016,40920,17906,56.19,,,,,,/22052016,40980,,,,,,,18494,57.06/22052016,41040,,,17918,86.32,,,,/22052016,41100,,,17918,86.32,,,,/22052016,41160,,,,,,,18494,57.06/22052016,41220,17906,56.19,,,,,,/22052016,41280,17906,56.19,,,,,,/22052016,41340,,,,,,,18494,57.06/22052016,41400,17906,56.16,,,,,,/22052016,41460,,,17918,86.37,,,,/22052016,41520,,,17918,86.37,,,,/22052016,41580,,,17918,86.40,,,,/22052016,41640,17906,56.19,,,,,,/22052016,41700,,,,,,,18494,57.06/22052016,41760,,,,,,,18494,57.06/22052016,41820,17906,56.16,,,,,,/22052016,41940,,,,,,,18494,57.06/22052016,42000,,,17918,86.45,,,,/22052016,42060,,,,,,,18494,57.06/22052016,42120,,,,,,,18494,57.06/22052016,42180,17906,56.19,,,,,,/22052016,42240,,,,,,,18494,57.09/22052016,42300,17906,56.19,,,,,,/22052016,42360,,,17918,86.55,,,,/22052016,42420,,,,,,,18494,57.09/22052016,42480,,,,,,,18494,57.09/22052016,42540,17906,56.19,,,,,,/22052016,42600,17906,56.16,,,,,,/22052016,42660,,,,,,,18494,57.09/22052016,42720,17906,56.16,,,,,,/22052016,42780,,,17918,86.62,,,,/22052016,42900,17906,56.19,,,,,,/22052016,42960,,,,,,,18494,57.09/22052016,43080,,,,,,,18494,57.09/22052016,43140,17906,56.19,,,,,,/22052016,43200,,,,,,,18494,57.09/22052016,43260,,,17918,86.80,,,,/22052016,43320,,,,,,,18494,57.09/22052016,43380,17906,56.19,,,,,,/22052016,43440,,,,,,,18494,57.09/22052016,43500,,,,,,,18494,57.09/22052016,43560,17906,56.19,,,,,,/22052016,43620,17906,56.16,,,,,,/22052016,43680,,,,,,,18494,57.09/22052016,43740,,,17918,86.95,,,,/22052016,43800,,,,,,,18494,57.09/22052016,43860,,,17918,86.95,,,,/22052016,43920,17906,56.16,,,,,,/22052016,43980,,,,,,,18494,57.09/22052016,44040,17906,56.16,,,,,,/22052016,44100,,,17918,86.92,,,,/22052016,44160,,,,,,,18494,57.09/22052016,44220,,,,,,,18494,57.09/22052016,44280,,,17918,86.90,,,,/22052016,44340,,,17918,86.87,,,,/22052016,44400,,,,,,,18494,57.09/22052016,44460,,,17918,86.87,,,,/22052016,44520,17906,56.16,,,,,,/22052016,44580,,,,,,,18494,57.09/22052016,44640,,,,,,,18494,57.06/22052016,44700,17906,56.16,,,,,,/22052016,44760,17906,56.16,,,,,,/22052016,44820,,,,,,,18494,57.06/22052016,44880,17906,56.16,,,,,,/22052016,44940,,,17918,86.87,,,,/22052016,45000,,,17918,86.87,,,,/22052016,45060,,,,,,,18494,57.09/22052016,45120,17906,56.16,,,,,,/22052016,45180,17906,56.16,,,,,,/22052016,45240,,,17918,86.90,,,,/22052016,45300,,,,,,,18494,57.06/22052016,45360,,,17918,86.87,,,,/22052016,45420,17906,56.16,,,,,,/22052016,45480,,,,,,,18494,57.09/22052016,45540,,,17918,86.85,,,,/22052016,45600,,,17918,86.85,,,,/22052016,45660,,,,,,,18494,57.09/22052016,45720,,,17918,86.82,,,,/22052016,45780,,,,,,,18494,57.09/22052016,45840,17906,56.16,,,,,,/22052016,45900,,,,,,,18494,57.09/22052016,45960,,,,,,,18494,57.09/22052016,46020,,,17918,86.82,,,,/22052016,46080,17906,56.16,,,,,,/22052016,46140,,,,,,,18494,57.09/22052016,46200,17906,56.16,,,,,,/22052016,46260,,,17918,86.82,,,,/22052016,46320,17906,56.16,,,,,,/22052016,46380,,,,,,,18494,57.09/22052016,46440,,,,,,,18494,57.09/22052016,46500,,,,,,,18494,57.06/22052016,46560,,,17918,86.80,,,,/22052016,46620,,,,,,,18494,57.06/22052016,46680,,,,,,,18494,57.09/22052016,46740,17906,56.13,,,,,,/22052016,46800,,,17918,86.77,,,,/22052016,46860,,,17918,86.77,,,,/22052016,46920,,,,,,,18494,57.09/22052016,46980,,,,,,,18494,57.09/22052016,47040,17906,56.16,,,,,,/22052016,47100,,,17918,86.72,,,,/22052016,47160,17906,56.16,,,,,,/22052016,47220,17906,56.16,,,,,,/22052016,47280,,,,,,,18494,57.09/22052016,47340,,,17918,86.72,,,,/22052016,47400,17906,56.13,,,,,,/22052016,47460,,,17918,86.70,,,,/22052016,47520,17906,56.16,,,,,,/22052016,47580,,,17918,86.70,,,,/22052016,47640,17906,56.13,,,,,,/22052016,47700,17906,56.16,,,,,,/22052016,47760,,,17918,86.67,,,,/22052016,47820,,,,,,,18494,57.06/22052016,47880,,,17918,86.62,,,,/22052016,47940,,,,,,,18494,57.06/22052016,48000,,,,,,,18494,57.06/22052016,48060,17906,56.13,,,,,,/22052016,48180,,,,,,,18494,57.06/22052016,48240,,,17918,86.57,,,,/22052016,48300,,,17918,86.57,,,,/22052016,48360,17906,56.13,,,,,,/22052016,48420,,,,,,,18494,57.06/22052016,48480,17906,56.13,,,,,,/22052016,48540,,,17918,86.55,,,,/22052016,48600,17906,56.13,,,,,,/22052016,48660,,,17918,86.52,,,,/22052016,48720,,,17918,86.52,,,,/22052016,48780,17906,56.13,,,,,,/22052016,48840,17906,56.13,,,,,,/22052016,48900,,,,,,,18494,57.06/22052016,48960,,,,,,,18494,57.06/22052016,49020,,,,,,,18494,57.06/22052016,49080,,,17918,86.47,,,,/22052016,49140,,,,,,,18494,57.06/22052016,49200,17906,56.13,,,,,,/22052016,49260,,,17918,86.47,,,,/22052016,49320,,,17918,86.47,,,,/22052016,49380,17906,56.13,,,,,,/22052016,49440,,,,,,,18494,57.03/22052016,49500,17906,56.13,,,,,,/22052016,49560,,,,,,,18494,57.03/22052016,49680,17906,56.13,,,,,,/22052016,49740,17906,56.10,,,,,,/22052016,49800,,,17918,86.42,,,,/22052016,49860,,,,,,,18494,57.03/22052016,49920,,,,,,,18494,57.03/22052016,49980,,,17918,86.37,,,,/22052016,50040,17906,56.10,,,,,,/22052016,50100,17906,56.10,,,,,,/22052016,50160,17906,56.10,,,,,,/22052016,50220,,,17918,86.32,,,,/22052016,50280,17906,56.10,,,,,,/22052016,50340,,,17918,86.27,,,,/22052016,50400,17906,56.10,,,,,,/22052016,50460,17906,56.10,,,,,,/22052016,50520,,,,,,,18494,57.03/22052016,50580,,,,,,,18494,57.06/22052016,50640,,,,,,,18494,57.03/22052016,50700,,,,,,,18494,57.03/22052016,50760,17906,56.10,,,,,,/22052016,50820,17906,56.10,,,,,,/22052016,50880,,,,,,,18494,57.03/22052016,50940,,,,,,,18494,57.03/22052016,51000,,,,,,,18494,57.03/22052016,51060,,,17918,86.10,,,,/22052016,51120,,,17918,86.07,,,,/22052016,51180,,,,,,,18494,57.03/22052016,51240,,,17918,86.02,,,,/22052016,51300,,,,,,,18494,57.00/22052016,51360,,,17918,85.97,,,,/22052016,51420,,,17918,85.92,,,,/22052016,51480,,,,,,,18494,57.03/22052016,51540,17906,56.07,,,,,,/22052016,51600,17906,56.07,,,,,,/22052016,51660,,,,,,,18494,57.06/22052016,51720,,,17918,85.82,,,,/22052016,51780,,,17918,85.77,,,,/22052016,51840,,,,,,,18494,57.06/22052016,51900,,,17918,85.74,,,,/22052016,51960,,,17918,85.72,,,,/22052016,52020,17906,56.07,,,,,,/22052016,52080,,,17918,85.69,,,,/22052016,52140,,,,,,,18494,57.06/22052016,52200,,,,,,,18494,57.03/22052016,52260,,,17918,85.67,,,,/22052016,52320,17906,56.07,,,,,,/22052016,52380,17906,56.07,,,,,,/22052016,52440,,,17918,85.57,,,,/22052016,52500,,,17918,85.57,,,,/22052016,52560,17906,56.07,,,,,,/22052016,52620,,,,,,,18494,57.06/22052016,52680,17906,56.10,,,,,,/22052016,52740,,,17918,85.47,,,,/22052016,52800,,,,,,,18494,57.06/22052016,52860,,,,,,,18494,57.06/22052016,52920,17906,56.07,,,,,,/22052016,52980,17906,56.07,,,,,,/22052016,53040,,,17918,85.41,,,,/22052016,53100,17906,56.07,,,,,,/22052016,53160,,,,,,,18494,57.06/22052016,53220,,,,,,,18494,57.03/22052016,53280,,,17918,85.34,,,,/22052016,53340,,,,,,,18494,57.06/22052016,53400,,,,,,,18494,57.06/22052016,53460,,,17918,85.31,,,,/22052016,53520,17906,56.07,,,,,,/22052016,53580,,,,,,,18494,57.06/22052016,53640,17906,56.07,,,,,,/22052016,53700,17906,56.07,,,,,,/22052016,53760,17906,56.07,,,,,,/22052016,53820,17906,56.07,,,,,,/22052016,53880,,,17918,85.26,,,,/22052016,53940,17906,56.07,,,,,,/22052016,54000,,,17918,85.26,,,,/22052016,54060,17906,56.07,,,,,,/22052016,54120,17906,56.07,,,,,,/22052016,54180,,,17918,85.26,,,,/22052016,54240,17906,56.07,,,,,,/22052016,54300,17906,56.07,,,,,,/22052016,54360,,,17918,85.26,,,,/22052016,54420,17906,56.07,,,,,,/22052016,54480,,,,,,,18494,57.06/22052016,54540,,,,,,,18494,57.06/22052016,54600,17906,56.07,,,,,,/22052016,54660,,,17918,85.26,,,,/22052016,54720,17906,56.07,,,,,,/22052016,54780,,,,,,,18494,57.03/22052016,54840,17906,56.07,,,,,,/22052016,54900,,,,,,,18494,57.06/22052016,54960,,,17918,85.29,,,,/22052016,55080,,,17918,85.29,,,,/22052016,55140,17906,56.04,,,,,,/22052016,55200,17906,56.07,,,,,,/22052016,55260,,,,,,,18494,57.06/22052016,55320,17906,56.04,,,,,,/22052016,55380,,,17918,85.31,,,,/22052016,55440,17906,56.07,,,,,,/22052016,55500,,,17918,85.31,,,,/22052016,55560,17906,56.07,,,,,,/22052016,55620,17906,56.04,,,,,,/22052016,55680,,,17918,85.34,,,,/22052016,55740,17906,56.07,,,,,,/22052016,55800,17906,56.04,,,,,,/22052016,55860,,,17918,85.39,,,,/22052016,55920,,,,,,,18494,57.06/22052016,55980,,,,,,,18494,57.06/22052016,56040,17906,56.07,,,,,,/22052016,56100,17906,56.07,,,,,,/22052016,56160,,,,,,,18494,57.06/22052016,56220,17906,56.07,,,,,,/22052016,56280,,,,,,,18494,57.03/22052016,56340,17906,56.07,,,,,,/22052016,56400,17906,56.07,,,,,,/22052016,56460,,,,,,,18494,57.03/22052016,56520,,,,,,,18494,57.06/22052016,56580,,,17918,85.52,,,,/22052016,56640,,,17918,85.49,,,,/22052016,56700,,,17918,85.52,,,,/22052016,56760,17906,56.07,,,,,,/22052016,56820,,,,,,,18494,57.06/22052016,56880,,,,,,,18494,57.06/22052016,56940,,,17918,85.49,,,,/22052016,57000,17906,56.07,,,,,,/22052016,57060,,,17918,85.47,,,,/22052016,57120,,,17918,85.47,,,,/22052016,57180,17906,56.07,,,,,,/22052016,57240,17906,56.07,,,,,,/22052016,57300,,,,,,,18494,57.06/22052016,57360,,,17918,85.36,,,,/22052016,57420,17906,56.07,,,,,,/22052016,57480,,,17918,85.31,,,,/22052016,57540,,,17918,85.29,,,,/22052016,57600,17906,56.04,,,,,,/22052016,57660,17906,56.07,,,,,,/22052016,57720,,,17918,85.21,,,,/22052016,57780,17906,56.07,,,,,,/22052016,57840,,,,,,,18494,57.06/22052016,57900,,,17918,85.14,,,,/22052016,57960,,,17918,85.09,,,,/22052016,58020,,,,,,,18494,57.06/22052016,58080,,,,,,,18494,57.06/22052016,58140,,,17918,85.06,,,,/22052016,58200,,,,,,,18494,57.06/22052016,58320,,,,,,,18494,57.06/22052016,58380,,,17918,85.01,,,,/22052016,58440,17906,56.07,,,,,,/22052016,58500,,,,,,,18494,57.06/22052016,58560,17906,56.07,,,,,,/22052016,58620,,,17918,84.93,,,,/22052016,58680,,,17918,84.91,,,,/22052016,58740,17906,56.07,,,,,,/22052016,58800,,,17918,84.91,,,,/22052016,58860,17906,56.07,,,,,,/22052016,58920,,,17918,84.91,,,,/22052016,58980,,,,,,,18494,57.06/22052016,59040,,,17918,84.91,,,,/22052016,59100,,,17918,84.91,,,,/22052016,59160,17906,56.07,,,,,,/22052016,59220,17906,56.07,,,,,,/22052016,59280,17906,56.07,,,,,,/22052016,59340,17906,56.07,,,,,,/22052016,59400,,,17918,84.91,,,,/22052016,59460,,,17918,84.93,,,,/22052016,59520,,,,,,,18494,57.06/22052016,59580,,,17918,84.96,,,,/22052016,59640,,,,,,,18494,57.06/22052016,59700,,,,,,,18494,57.06/22052016,59760,,,,,,,18494,57.06/22052016,59820,,,,,,,18494,57.06/22052016,59880,,,17918,85.06,,,,/22052016,59940,,,17918,85.09,,,,/22052016,60000,,,17918,85.11,,,,/22052016,60060,17906,56.10,,,,,,/22052016,60120,17906,56.07,,,,,,/22052016,60180,17906,56.10,,,,,,/22052016,60240,,,,,,,18494,57.06/22052016,60300,17906,56.07,,,,,,/22052016,60360,,,,,,,18494,57.06/22052016,60420,,,17918,85.24,,,,/22052016,60480,,,17918,85.26,,,,/22052016,60540,17906,56.10,,,,,,/22052016,60600,,,,,,,18494,57.06/22052016,60660,,,17918,85.31,,,,/22052016,60720,,,,,,,18494,57.06/22052016,60780,17906,56.07,,,,,,/22052016,60840,,,17918,85.36,,,,/22052016,60900,,,17918,85.41,,,,/22052016,60960,17906,56.07,,,,,,/22052016,61020,,,,,,,18494,57.06/22052016,61080,,,,,,,18494,57.06/22052016,61140,17906,56.07,,,,,,/22052016,61200,17906,56.07,,,,,,/22052016,61260,,,17918,85.47,,,,/22052016,61320,,,,,,,18494,57.03/22052016,61380,,,17918,85.47,,,,/22052016,61440,17906,56.07,,,,,,/22052016,61500,,,17918,85.52,,,,/22052016,61560,,,,,,,18494,57.06/22052016,61620,,,,,,,18494,57.03/22052016,61680,,,,,,,18494,57.06/22052016,61740,,,,,,,18494,57.06/22052016,61800,17906,56.07,,,,,,/22052016,61920,17906,56.07,,,,,,/22052016,61980,,,17918,85.57,,,,/22052016,62040,,,17918,85.59,,,,/22052016,62100,,,17918,85.57,,,,/22052016,62160,17906,56.07,,,,,,/22052016,62220,,,,,,,18494,57.03/22052016,62280,17906,56.07,,,,,,/22052016,62400,,,17918,85.67,,,,/22052016,62460,17906,56.07,,,,,,/22052016,62520,,,,,,,18494,57.03/22052016,62580,17906,56.07,,,,,,/22052016,62640,,,17918,85.74,,,,/22052016,62700,,,17918,85.77,,,,/22052016,62760,,,17918,85.79,,,,/22052016,62820,17906,56.07,,,,,,/22052016,62940,17906,56.07,,,,,,/22052016,63000,,,,,,,18494,57.03/22052016,63060,17906,56.07,,,,,,/22052016,63120,17906,56.07,,,,,,/22052016,63180,17906,56.07,,,,,,/22052016,63240,,,17918,86.02,,,,/22052016,63360,,,17918,86.07,,,,/22052016,63420,17906,56.07,,,,,,/22052016,63480,17906,56.04,,,,,,/22052016,63540,17906,56.07,,,,,,/22052016,63600,,,17918,86.17,,,,/22052016,63660,17906,56.07,,,,,,/22052016,63720,,,17918,86.20,,,,/22052016,63780,,,17918,86.22,,,,/22052016,63840,17906,56.07,,,,,,/22052016,63900,,,17918,86.25,,,,/22052016,63960,17906,56.07,,,,,,/22052016,64020,,,17918,86.30,,,,/22052016,64080,17906,56.07,,,,,,/22052016,64140,17906,56.07,,,,,,/22052016,64200,,,17918,86.35,,,,/22052016,64260,,,,,,,18494,57.06/22052016,64320,17906,56.04,,,,,,/22052016,64380,,,,,,,18494,57.06/22052016,64440,17906,56.07,,,,,,/22052016,64500,17906,56.07,,,,,,/22052016,64560,,,17918,86.42,,,,/22052016,64680,,,,,,,18494,57.06/22052016,64740,,,,,,,18494,57.09/22052016,64800,17906,56.07,,,,,,/22052016,64860,,,17918,86.47,,,,/22052016,64920,,,17918,86.47,,,,/22052016,64980,,,17918,86.50,,,,/22052016,65040,,,,,,,18494,57.09/22052016,65100,17906,56.07,,,,,,/22052016,65160,,,,,,,18494,57.06/22052016,65220,17906,56.07,,,,,,/22052016,65280,17906,56.07,,,,,,/22052016,65340,,,,,,,18494,57.06/22052016,65400,,,17918,86.52,,,,/22052016,65460,17906,56.07,,,,,,/22052016,65520,,,17918,86.52,,,,/22052016,65580,17906,56.04,,,,,,/22052016,65640,17906,56.04,,,,,,/22052016,65700,,,17918,86.52,,,,/22052016,65760,,,,,,,18494,57.09/22052016,65820,,,,,,,18494,57.06/22052016,65880,,,,,,,18494,57.06/22052016,65940,17906,56.04,,,,,,/22052016,66000,,,,,,,18494,57.09/22052016,66060,,,,,,,18494,57.06/22052016,66120,17906,56.07,,,,,,/22052016,66180,,,17918,86.50,,,,/22052016,66240,,,17918,86.47,,,,/22052016,66300,,,17918,86.47,,,,/22052016,66360,,,17918,86.47,,,,/22052016,66420,17906,56.07,,,,,,/22052016,66480,,,17918,86.47,,,,/22052016,66540,,,,,,,18494,57.06/22052016,66600,17906,56.07,,,,,,/22052016,66660,,,,,,,18494,57.09/22052016,66720,17906,56.07,,,,,,/22052016,66780,17906,56.07,,,,,,/22052016,66840,,,,,,,18494,57.06/22052016,66900,,,17918,86.42,,,,/22052016,66960,,,17918,86.42,,,,/22052016,67020,,,17918,86.42,,,,/22052016,67080,17906,56.07,,,,,,/22052016,67140,,,,,,,18494,57.09/22052016,67200,,,17918,86.42,,,,/22052016,67320,,,,,,,18494,57.06/22052016,67380,,,,,,,18494,57.06/22052016,67440,,,,,,,18494,57.09/22052016,67560,,,17918,86.42,,,,/22052016,67620,17906,56.07,,,,,,/22052016,67680,17906,56.07,,,,,,/22052016,67740,,,,,,,18494,57.06/22052016,67800,,,17918,86.42,,,,/22052016,67860,,,,,,,18494,57.06/22052016,67980,17906,56.10,,,,,,/22052016,68040,17906,56.07,,,,,,/22052016,68100,,,17918,86.42,,,,/22052016,68160,,,,,,,18494,57.06/22052016,68220,,,,,,,18494,57.06/22052016,68280,17906,56.07,,,,,,/22052016,68340,17906,56.07,,,,,,/22052016,68400,,,,,,,18494,57.06/22052016,68460,17906,56.07,,,,,,/22052016,68520,,,,,,,18494,57.06/22052016,68580,,,17918,86.50,,,,/22052016,68640,,,17918,86.50,,,,/22052016,68700,17906,56.10,,,,,,/22052016,68760,,,,,,,18494,57.06/22052016,68820,,,17918,86.50,,,,/22052016,68880,,,17918,86.50,,,,/22052016,68940,17906,56.10,,,,,,/22052016,69000,,,,,,,18494,57.06/22052016,69060,,,17918,86.47,,,,/22052016,69120,,,17918,86.52,,,,/22052016,69180,,,17918,86.52,,,,/22052016,69240,,,,,,,18494,57.06/22052016,69300,,,17918,86.55,,,,/22052016,69420,17906,56.10,,,,,,/22052016,69480,,,17918,86.57,,,,/22052016,69540,,,,,,,18494,57.12/22052016,69600,17906,56.10,,,,,,/22052016,69660,17906,56.10,,,,,,/22052016,69720,,,,,,,18494,57.12/22052016,69780,,,,,,,18494,57.09/22052016,69840,17906,56.10,,,,,,/22052016,69900,,,,,,,18494,57.12/22052016,69960,,,,,,,18494,57.12/22052016,70020,,,17918,86.67,,,,/22052016,70080,,,,,,,18494,57.12/22052016,70140,17906,56.13,,,,,,/22052016,70200,,,,,,,18494,57.12/22052016,70260,,,17918,86.77,,,,/22052016,70320,,,,,,,18494,57.19/22052016,70380,,,17918,86.82,,,,/22052016,70440,,,17918,86.82,,,,/22052016,70500,,,17918,86.82,,,,/22052016,70560,17906,56.35,,,,,,/22052016,70620,,,17918,86.82,,,,/22052016,70680,,,17918,86.85,,,,/22052016,70740,,,,,,,18494,57.53/22052016,70800,,,17918,86.87,,,,/22052016,70860,,,17918,86.95,,,,/22052016,70920,17906,56.66,,,,,,/22052016,70980,,,,,,,18494,57.87/22052016,71040,,,17918,86.95,,,,/22052016,71100,,,,,,,18494,57.99/22052016,71160,,,17918,86.97,,,,/22052016,71220,,,,,,,18494,58.23/22052016,71280,,,17918,86.97,,,,/22052016,71340,17906,57.37,,,,,,/22052016,71400,17906,57.46,,,,,,/22052016,71460,,,,,,,18494,58.69/22052016,71520,,,,,,,18494,58.82/22052016,71580,17906,57.77,,,,,,/22052016,71640,,,17918,87.02,,,,/22052016,71700,,,17918,87.02,,,,/22052016,71760,17906,58.11,,,,,,/22052016,71820,,,,,,,18494,59.34/22052016,71880,,,,,,,18494,59.43/22052016,71940,,,17918,87.07,,,,/22052016,72000,,,17918,87.05,,,,/22052016,72060,,,17918,87.07,,,,/22052016,72120,17906,58.60,,,,,,/22052016,72180,17906,58.66,,,,,,/22052016,72240,,,,,,,18494,59.95/22052016,72300,,,17918,87.07,,,,/22052016,72420,,,17918,87.07,,,,/22052016,72480,,,17918,87.07,,,,/22052016,72540,,,17918,87.07,,,,/22052016,72600,17906,59.09,,,,,,/22052016,72660,,,17918,87.12,,,,/22052016,72720,,,,,,,18494,60.40/22052016,72780,17906,59.21,,,,,,/22052016,72840,17906,59.24,,,,,,/22052016,72900,,,,,,,18494,60.49/22052016,72960,,,,,,,18494,60.58/22052016,73020,,,17918,87.12,,,,/22052016,73080,,,,,,,18494,60.61/22052016,73140,17906,59.46,,,,,,/22052016,73200,,,,,,,18494,60.70/22052016,73260,,,,,,,18494,60.73/22052016,73320,,,17918,87.12,,,,/22052016,73380,17906,59.55,,,,,,/22052016,73440,,,,,,,18494,60.76/22052016,73500,17906,59.58,,,,,,/22052016,73560,17906,59.58,,,,,,/22052016,73620,17906,59.55,,,,,,/22052016,73680,,,,,,,18494,60.76/22052016,73740,17906,59.55,,,,,,/22052016,73800,,,17918,87.22,,,,/22052016,73860,,,,,,,18494,60.76/22052016,73920,17906,59.52,,,,,,/22052016,73980,,,17918,87.27,,,,/22052016,74040,17906,59.49,,,,,,/22052016,74100,17906,59.46,,,,,,/22052016,74160,,,,,,,18494,60.70/22052016,74220,,,,,,,18494,60.70/22052016,74280,,,17918,87.29,,,,/22052016,74340,,,,,,,18494,60.67/22052016,74400,,,,,,,18494,60.64/22052016,74460,,,17918,87.37,,,,/22052016,74520,17906,59.34,,,,,,/22052016,74580,17906,59.34,,,,,,/22052016,74640,,,,,,,18494,60.55/22052016,74700,,,,,,,18494,60.49/22052016,74760,,,17918,87.42,,,,/22052016,74820,,,,,,,18494,60.46/22052016,74880,17906,59.21,,,,,,/22052016,74940,,,,,,,18494,60.43/22052016,75000,,,17918,87.44,,,,/22052016,75060,,,,,,,18494,60.37/22052016,75120,,,17918,87.47,,,,/22052016,75180,,,,,,,18494,60.34/22052016,75240,,,,,,,18494,60.31/22052016,75300,,,17918,87.52,,,,/22052016,75360,17906,59.03,,,,,,/22052016,75420,,,,,,,18494,60.25/22052016,75480,,,17918,87.52,,,,/22052016,75540,,,,,,,18494,60.22/22052016,75600,17906,59.00,,,,,,/22052016,75660,,,17918,87.59,,,,/22052016,75720,,,,,,,18494,60.13/22052016,75780,,,17918,87.62,,,,/22052016,75840,,,17918,87.62,,,,/22052016,75900,,,,,,,18494,60.07/22052016,75960,,,,,,,18494,60.07/22052016,76020,17906,58.88,,,,,,/22052016,76080,17906,58.85,,,,,,/22052016,76140,17906,58.85,,,,,,/22052016,76200,17906,58.79,,,,,,/22052016,76260,,,17918,87.72,,,,/22052016,76320,17906,58.79,,,,,,/22052016,76380,,,,,,,18494,59.91/22052016,76440,,,,,,,18494,59.88/22052016,76500,17906,58.66,,,,,,/22052016,76560,,,17918,87.77,,,,/22052016,76620,17906,58.66,,,,,,/22052016,76680,,,17918,87.79,,,,/22052016,76740,,,17918,87.82,,,,/22052016,76800,,,,,,,18494,59.76/22052016,76860,17906,58.57,,,,,,/22052016,76920,17906,58.54,,,,,,/22052016,76980,,,,,,,18494,59.73/22052016,77040,,,17918,87.86,,,,/22052016,77100,,,17918,87.89,,,,/22052016,77160,,,17918,87.91,,,,/22052016,77220,,,,,,,18494,59.64/22052016,77280,,,17918,87.91,,,,/22052016,77340,17906,58.45,,,,,,/22052016,77400,,,,,,,18494,59.61/22052016,77520,,,,,,,18494,59.58/22052016,77640,,,,,,,18494,59.55/22052016,77700,,,,,,,18494,59.55/22052016,77760,,,17918,88.06,,,,/22052016,77820,,,,,,,18494,59.52/22052016,77880,,,17918,88.09,,,,/22052016,77940,17906,58.39,,,,,,/22052016,78000,17906,58.36,,,,,,/22052016,78060,17906,58.36,,,,,,/22052016,78120,,,,,,,18494,59.52/22052016,78180,,,,,,,18494,59.55/22052016,78240,,,,,,,18494,59.58/22052016,78300,,,17918,88.21,,,,/22052016,78360,,,,,,,18494,59.67/22052016,78420,17906,58.60,,,,,,/22052016,78480,,,17918,88.26,,,,/22052016,78540,,,17918,88.28,,,,/22052016,78600,,,17918,88.31,,,,/22052016,78660,,,,,,,18494,59.85/22052016,78720,,,,,,,18494,59.88/22052016,78780,,,,,,,18494,59.88/22052016,78840,,,17918,88.36,,,,/22052016,78900,17906,58.85,,,,,,/22052016,78960,,,,,,,18494,60.01/22052016,79020,,,,,,,18494,60.01/22052016,79080,,,17918,88.46,,,,/22052016,79140,,,,,,,18494,60.07/22052016,79200,17906,59.03,,,,,,/22052016,79260,,,17918,88.51,,,,/22052016,79320,17906,59.06,,,,,,/22052016,79380,,,17918,88.51,,,,/22052016,79440,,,17918,88.51,,,,/22052016,79500,17906,59.15,,,,,,/22052016,79560,,,,,,,18494,60.25/22052016,79620,,,17918,88.48,,,,/22052016,79680,,,,,,,18494,60.31/22052016,79740,,,,,,,18494,60.31/22052016,79800,,,17918,88.43,,,,/22052016,79860,,,17918,88.41,,,,/22052016,79920,,,,,,,18494,60.37/22052016,79980,,,17918,88.31,,,,/22052016,80040,17906,59.37,,,,,,/22052016,80100,17906,59.40,,,,,,/22052016,80160,,,17918,88.26,,,,/22052016,80220,,,17918,88.26,,,,/22052016,80280,,,17918,88.19,,,,/22052016,80340,,,17918,88.16,,,,/22052016,80400,,,17918,88.16,,,,/22052016,80460,,,,,,,18494,60.55/22052016,80520,17906,59.52,,,,,,/22052016,80580,,,17918,88.06,,,,/22052016,80640,,,,,,,18494,60.55/22052016,80700,,,,,,,18494,60.58/22052016,80760,,,17918,87.96,,,,/22052016,80820,,,,,,,18494,60.61/22052016,80880,,,,,,,18494,60.61/22052016,80940,17906,59.61,,,,,,/22052016,81000,,,17918,87.86,,,,/22052016,81060,,,17918,87.86,,,,/22052016,81120,,,17918,87.89,,,,/22052016,81180,17906,59.67,,,,,,/22052016,81240,17906,59.67,,,,,,/22052016,81300,,,17918,87.86,,,,/22052016,81360,17906,59.70,,,,,,/22052016,81420,,,,,,,18494,60.70/22052016,81480,,,17918,87.89,,,,/22052016,81600,,,,,,,18494,60.70/22052016,81660,,,,,,,18494,60.70/22052016,81720,17906,59.73,,,,,,/22052016,81780,17906,59.73,,,,,,/22052016,81840,17906,59.76,,,,,,/22052016,81900,,,,,,,18494,60.73/22052016,81960,17906,59.76,,,,,,/22052016,82020,,,,,,,18494,60.73/22052016,82080,,,17918,87.99,,,,/22052016,82140,17906,59.79,,,,,,/22052016,82200,17906,59.79,,,,,,/22052016,82260,,,,,,,18494,60.76/22052016,82320,,,17918,88.09,,,,/22052016,82380,,,,,,,18494,60.76/22052016,82440,,,,,,,18494,60.76/22052016,82500,17906,59.79,,,,,,/22052016,82560,,,17918,88.16,,,,/22052016,82620,,,,,,,18494,60.73/22052016,82680,,,17918,88.23,,,,/22052016,82740,,,17918,88.21,,,,/22052016,82800,17906,59.79,,,,,,/22052016,82860,17906,59.79,,,,,,/22052016,82920,,,,,,,18494,60.76/22052016,82980,17906,59.82,,,,,,/22052016,83040,,,17918,88.36,,,,/22052016,83100,,,17918,88.36,,,,/22052016,83160,17906,59.82,,,,,,/22052016,83220,,,,,,,18494,60.73/22052016,83280,,,,,,,18494,60.73/22052016,83340,,,17918,88.46,,,,/22052016,83400,,,,,,,18494,60.73/22052016,83460,,,17918,88.46,,,,/22052016,83580,,,,,,,18494,60.73/22052016,83640,,,,,,,18494,60.76/22052016,83760,,,,,,,18494,60.73/22052016,83880,,,17918,88.55,,,,/22052016,83940,,,,,,,18494,60.73/22052016,84000,,,,,,,18494,60.76/22052016,84060,,,17918,88.55,,,,/22052016,84120,,,17918,88.55,,,,/22052016,84180,,,,,,,18494,60.82/22052016,84240,17906,59.82,,,,,,/22052016,84300,,,,,,,18494,60.85/22052016,84360,17906,59.82,,,,,,/22052016,84420,17906,59.79,,,,,,/22052016,84480,17906,59.82,,,,,,/22052016,84540,,,,,,,18494,60.79/22052016,84600,17906,59.79,,,,,,/22052016,84660,17906,59.79,,,,,,/22052016,84720,17906,59.79,,,,,,/22052016,84780,,,,,,,18494,60.76/22052016,84900,17906,59.76,,,,,,/22052016,84960,17906,59.73,,,,,,/22052016,85020,17906,59.73,,,,,,/22052016,85080,,,,,,,18494,60.67/22052016,85140,,,,,,,18494,60.67/22052016,85200,,,,,,,18494,60.67/22052016,85260,,,17918,88.51,,,,/22052016,85320,,,,,,,18494,60.61/22052016,85380,,,17918,88.51,,,,/22052016,85440,17906,59.67,,,,,,/22052016,85500,,,,,,,18494,60.58/22052016,85560,,,17918,88.53,,,,/22052016,85620,17906,59.61,,,,,,/22052016,85740,17906,59.61,,,,,,/22052016,85800,,,,,,,18494,60.58/22052016,85860,17906,59.58,,,,,,/22052016,85920,,,17918,88.60,,,,/22052016,85980,17906,59.58,,,,,,/22052016,86040,17906,59.61,,,,,,/22052016,86100,,,17918,88.65,,,,/22052016,86160,17906,59.58,,,,,,/22052016,86220,,,,,,,18494,60.55/22052016,86280,,,17918,88.70,,,,/22052016,86340,17906,59.58,,,,,,/