22052015,0,,,17918,61.25,,,,/22052015,60,,,,,17890,,,/22052015,120,,,,,,,18494,55.57/22052015,180,17906,54.35,,,,,,/22052015,240,,,17918,61.40,,,,/22052015,300,,,17918,61.46,,,,/22052015,360,,,17918,61.52,,,,/22052015,420,,,,,,,18494,55.45/22052015,480,,,,,17890,,,/22052015,540,17906,54.38,,,,,,/22052015,600,17906,54.35,,,,,,/22052015,660,,,17918,61.82,,,,/22052015,720,,,,,17890,,,/22052015,780,,,,,,,18494,55.32/22052015,840,17906,54.35,,,,,,/22052015,900,,,,,,,18494,55.29/22052015,960,,,17918,62.06,,,,/22052015,1020,,,17918,62.15,,,,/22052015,1080,,,,,,,18494,55.26/22052015,1140,17906,54.35,,,,,,/22052015,1200,17906,54.35,,,,,,/22052015,1260,,,,,17890,,,/22052015,1320,,,17918,62.33,,,,/22052015,1380,17906,54.32,,,,,,/22052015,1440,,,,,,,18494,55.17/22052015,1500,17906,54.35,,,,,,/22052015,1560,,,,,,,18494,55.13/22052015,1620,,,,,,,18494,55.10/22052015,1680,,,,,,,18494,55.10/22052015,1740,,,17918,62.69,,,,/22052015,1800,,,,,17890,,,/22052015,1860,,,17918,62.81,,,,/22052015,1920,,,,,17890,,,/22052015,1980,,,,,17890,,,/22052015,2040,,,17918,62.93,,,,/22052015,2100,,,,,17890,,,/22052015,2160,,,17918,63.02,,,,/22052015,2220,,,,,,,18494,54.98/22052015,2280,,,,,17890,,,/22052015,2340,17906,54.41,,,,,,/22052015,2400,,,,,,,18494,54.95/22052015,2460,17906,54.45,,,,,,/22052015,2520,,,,,17890,,,/22052015,2580,17906,54.48,,,,,,/22052015,2640,,,17918,63.37,,,,/22052015,2700,,,17918,63.40,,,,/22052015,2760,,,17918,63.49,,,,/22052015,2820,17906,54.54,,,,,,/22052015,2880,,,,,17890,,,/22052015,2940,,,,,17890,,,/22052015,3000,,,,,17890,,,/22052015,3060,,,,,,,18494,54.79/22052015,3120,,,,,17890,,,/22052015,3180,,,,,17890,,,/22052015,3240,,,,,17890,,,/22052015,3300,,,17918,63.76,,,,/22052015,3360,,,,,17890,,,/22052015,3420,,,,,,,18494,54.73/22052015,3480,,,,,,,18494,54.70/22052015,3540,,,,,,,18494,54.70/22052015,3600,,,,,17890,,,/22052015,3660,,,,,,,18494,54.67/22052015,3720,,,,,,,18494,54.63/22052015,3780,17906,54.79,,,,,,/22052015,3840,,,17918,64.06,,,,/22052015,3900,,,17918,64.09,,,,/22052015,3960,,,,,,,18494,54.57/22052015,4020,17906,54.85,,,,,,/22052015,4080,17906,54.88,,,,,,/22052015,4140,,,,,17890,,,/22052015,4200,,,17918,64.29,,,,/22052015,4260,,,,,,,18494,54.51/22052015,4320,17906,54.92,,,,,,/22052015,4380,,,17918,64.38,,,,/22052015,4440,17906,54.92,,,,,,/22052015,4500,,,,,,,18494,54.48/22052015,4560,,,17918,64.44,,,,/22052015,4620,,,,,,,18494,54.45/22052015,4680,,,17918,64.56,,,,/22052015,4740,,,17918,64.56,,,,/22052015,4800,17906,54.98,,,,,,/22052015,4860,,,,,17890,,,/22052015,4920,17906,54.98,,,,,,/22052015,4980,,,17918,64.74,,,,/22052015,5040,,,17918,64.77,,,,/22052015,5100,,,,,,,18494,54.41/22052015,5160,,,17918,64.88,,,,/22052015,5220,,,,,17890,,,/22052015,5280,,,,,17890,,,/22052015,5340,,,17918,65.00,,,,/22052015,5400,,,,,17890,,,/22052015,5460,17906,55.01,,,,,,/22052015,5520,,,17918,65.27,,,,/22052015,5580,,,,,17890,,,/22052015,5640,,,,,,,18494,54.35/22052015,5700,17906,55.07,,,,,,/22052015,5760,,,,,,,18494,54.32/22052015,5820,,,,,,,18494,54.32/22052015,5880,,,17918,65.50,,,,/22052015,5940,,,17918,65.62,,,,/22052015,6000,,,17918,65.68,,,,/22052015,6060,,,,,17890,,,/22052015,6120,,,,,17890,,,/22052015,6180,17906,55.01,,,,,,/22052015,6240,,,,,17890,,,/22052015,6300,17906,55.04,,,,,,/22052015,6360,17906,55.04,,,,,,/22052015,6420,,,17918,65.91,,,,/22052015,6480,,,17918,65.94,,,,/22052015,6540,,,17918,65.94,,,,/22052015,6600,,,17918,66.00,,,,/22052015,6660,,,,,,,18494,54.26/22052015,6720,,,,,17890,,,/22052015,6780,,,17918,66.06,,,,/22052015,6840,,,,,,,18494,54.26/22052015,6900,17906,55.01,,,,,,/22052015,6960,,,,,,,18494,54.26/22052015,7020,,,,,17890,,,/22052015,7080,,,,,,,18494,54.23/22052015,7140,,,,,,,18494,54.26/22052015,7200,,,17918,66.41,,,,/22052015,7260,,,,,,,18494,54.23/22052015,7320,,,,,17890,,,/22052015,7380,,,,,,,18494,54.23/22052015,7440,17906,55.01,,,,,,/22052015,7500,,,,,,,18494,54.26/22052015,7560,17906,55.01,,,,,,/22052015,7620,,,,,,,18494,54.23/22052015,7680,,,,,,,18494,54.26/22052015,7740,,,17918,66.82,,,,/22052015,7800,,,,,17890,,,/22052015,7860,,,17918,66.85,,,,/22052015,7920,,,,,,,18494,54.23/22052015,7980,,,,,17890,,,/22052015,8040,,,,,,,18494,54.23/22052015,8100,,,,,,,18494,54.23/22052015,8160,,,,,17890,,,/22052015,8220,,,17918,67.11,,,,/22052015,8280,,,,,,,18494,54.23/22052015,8340,,,,,17890,,,/22052015,8400,,,,,,,18494,54.23/22052015,8460,,,,,17890,,,/22052015,8520,,,17918,67.20,,,,/22052015,8580,17906,55.10,,,,,,/22052015,8640,,,,,17890,,,/22052015,8700,,,17918,67.28,,,,/22052015,8760,17906,55.13,,,,,,/22052015,8820,17906,55.13,,,,,,/22052015,8880,,,,,,,18494,54.19/22052015,8940,17906,55.13,,,,,,/22052015,9000,,,,,17890,,,/22052015,9060,,,,,17890,,,/22052015,9120,,,,,,,18494,54.19/22052015,9180,,,,,17890,,,/22052015,9240,,,17918,67.54,,,,/22052015,9300,17906,55.10,,,,,,/22052015,9360,17906,55.10,,,,,,/22052015,9420,17906,55.10,,,,,,/22052015,9480,,,,,17890,,,/22052015,9540,,,,,17890,,,/22052015,9600,,,,,17890,,,/22052015,9660,,,,,,,18494,54.19/22052015,9720,,,,,,,18494,54.19/22052015,9780,,,,,17890,,,/22052015,9840,,,,,,,18494,54.19/22052015,9900,,,,,17890,,,/22052015,9960,17906,55.10,,,,,,/22052015,10020,,,17918,67.92,,,,/22052015,10080,,,,,17890,,,/22052015,10140,,,,,17890,,,/22052015,10200,,,,,17890,,,/22052015,10260,,,,,,,18494,54.19/22052015,10320,,,17918,68.01,,,,/22052015,10380,,,,,,,18494,54.19/22052015,10440,,,17918,68.03,,,,/22052015,10500,,,,,17890,,,/22052015,10560,,,,,17890,,,/22052015,10620,17906,55.13,,,,,,/22052015,10680,,,,,,,18494,54.19/22052015,10740,,,17918,68.21,,,,/22052015,10800,,,,,17890,,,/22052015,10860,,,,,,,18494,54.19/22052015,10920,,,,,17890,,,/22052015,10980,,,,,,,18494,54.23/22052015,11040,,,17918,68.35,,,,/22052015,11100,,,,,,,18494,54.19/22052015,11160,17906,55.07,,,,,,/22052015,11220,,,17918,68.47,,,,/22052015,11280,17906,55.04,,,,,,/22052015,11340,17906,55.04,,,,,,/22052015,11400,,,,,,,18494,54.19/22052015,11460,,,,,17890,,,/22052015,11520,17906,55.01,,,,,,/22052015,11580,17906,55.01,,,,,,/22052015,11640,,,,,,,18494,54.19/22052015,11700,,,,,17890,,,/22052015,11760,,,17918,69.21,,,,/22052015,11820,,,,,,,18494,54.19/22052015,11880,,,,,,,18494,54.23/22052015,11940,,,17918,69.30,,,,/22052015,12000,,,,,,,18494,54.23/22052015,12060,,,,,,,18494,54.19/22052015,12120,,,17918,69.53,,,,/22052015,12180,,,17918,69.64,,,,/22052015,12240,,,,,17890,,,/22052015,12300,17906,55.01,,,,,,/22052015,12360,,,,,17890,,,/22052015,12420,,,,,,,18494,54.19/22052015,12480,,,,,,,18494,54.19/22052015,12540,,,17918,70.04,,,,/22052015,12600,17906,54.98,,,,,,/22052015,12660,,,,,,,18494,54.19/22052015,12720,17906,54.95,,,,,,/22052015,12780,17906,54.98,,,,,,/22052015,12840,,,,,17890,,,/22052015,12900,,,17918,70.13,,,,/22052015,12960,,,,,,,18494,54.19/22052015,13020,17906,54.95,,,,,,/22052015,13080,,,17918,70.10,,,,/22052015,13140,,,,,,,18494,54.16/22052015,13200,,,,,17890,,,/22052015,13260,,,17918,70.16,,,,/22052015,13320,,,17918,70.16,,,,/22052015,13380,,,,,17890,,,/22052015,13440,,,,,17890,,,/22052015,13500,17906,54.92,,,,,,/22052015,13560,17906,54.88,,,,,,/22052015,13620,,,,,17890,,,/22052015,13680,,,,,17890,,,/22052015,13740,,,,,17890,,,/22052015,13800,,,17918,70.27,,,,/22052015,13860,,,,,,,18494,54.19/22052015,13920,,,17918,70.30,,,,/22052015,13980,,,,,,,18494,54.16/22052015,14040,17906,54.82,,,,,,/22052015,14100,,,,,17890,,,/22052015,14160,,,,,,,18494,54.16/22052015,14220,,,,,,,18494,54.19/22052015,14280,,,,,,,18494,54.19/22052015,14340,,,17918,70.44,,,,/22052015,14400,17906,54.82,,,,,,/22052015,14460,,,,,,,18494,54.19/22052015,14520,17906,54.82,,,,,,/22052015,14580,,,,,17890,,,/22052015,14640,,,,,,,18494,54.19/22052015,14700,,,,,,,18494,54.19/22052015,14760,,,,,17890,,,/22052015,14820,17906,54.79,,,,,,/22052015,14880,17906,54.79,,,,,,/22052015,14940,,,17918,70.95,,,,/22052015,15000,,,17918,70.95,,,,/22052015,15060,,,17918,70.92,,,,/22052015,15120,,,17918,70.92,,,,/22052015,15180,,,,,17890,,,/22052015,15240,,,,,,,18494,54.23/22052015,15300,,,17918,70.89,,,,/22052015,15360,,,,,,,18494,54.23/22052015,15420,,,,,17890,,,/22052015,15480,,,,,,,18494,54.23/22052015,15540,,,17918,70.98,,,,/22052015,15600,17906,54.73,,,,,,/22052015,15660,,,,,17890,,,/22052015,15720,,,,,17890,,,/22052015,15780,,,17918,71.06,,,,/22052015,15840,,,,,17890,,,/22052015,15900,,,,,17890,,,/22052015,15960,,,,,,,18494,54.19/22052015,16020,,,,,,,18494,54.19/22052015,16080,,,17918,71.09,,,,/22052015,16140,,,17918,71.06,,,,/22052015,16200,17906,54.70,,,,,,/22052015,16260,,,17918,71.09,,,,/22052015,16320,,,,,,,18494,54.19/22052015,16380,17906,54.70,,,,,,/22052015,16440,,,,,17890,,,/22052015,16500,,,17918,71.15,,,,/22052015,16560,,,,,17890,,,/22052015,16620,,,17918,71.12,,,,/22052015,16680,17906,54.63,,,,,,/22052015,16740,,,17918,71.06,,,,/22052015,16800,17906,54.63,,,,,,/22052015,16860,17906,54.63,,,,,,/22052015,16920,,,17918,71.06,,,,/22052015,16980,,,,,,,18494,54.51/22052015,17040,,,,,17890,,,/22052015,17100,,,17918,71.06,,,,/22052015,17160,17906,54.60,,,,,,/22052015,17220,17906,54.60,,,,,,/22052015,17280,,,17918,71.15,,,,/22052015,17340,,,,,,,18494,54.63/22052015,17400,,,17918,71.12,,,,/22052015,17460,,,,,,,18494,54.54/22052015,17520,,,17918,71.18,,,,/22052015,17580,,,17918,71.23,,,,/22052015,17640,,,,,17890,,,/22052015,17700,17906,54.54,,,,,,/22052015,17760,17906,54.51,,,,,,/22052015,17820,17906,54.54,,,,,,/22052015,17880,,,,,,,18494,54.38/22052015,17940,17906,54.51,,,,,,/22052015,18000,,,,,,,18494,54.38/22052015,18060,,,,,17890,,,/22052015,18120,,,17918,71.37,,,,/22052015,18180,17906,54.45,,,,,,/22052015,18240,,,17918,71.43,,,,/22052015,18300,17906,54.45,,,,,,/22052015,18360,,,,,17890,,,/22052015,18420,,,,,,,18494,54.29/22052015,18480,,,17918,71.63,,,,/22052015,18540,17906,54.38,,,,,,/22052015,18600,,,,,,,18494,54.26/22052015,18660,,,17918,71.71,,,,/22052015,18720,,,17918,71.74,,,,/22052015,18780,,,,,17890,,,/22052015,18840,,,17918,71.80,,,,/22052015,18900,,,,,17890,,,/22052015,18960,17906,54.29,,,,,,/22052015,19020,,,,,17890,,,/22052015,19080,,,,,,,18494,54.19/22052015,19140,,,,,,,18494,54.19/22052015,19200,,,17918,72.30,,,,/22052015,19260,17906,54.26,,,,,,/22052015,19320,,,,,17890,,,/22052015,19380,,,,,17890,,,/22052015,19440,17906,54.19,,,,,,/22052015,19500,17906,54.19,,,,,,/22052015,19560,17906,54.16,,,,,,/22052015,19620,,,,,,,18494,54.19/22052015,19680,,,,,17890,,,/22052015,19740,17906,54.13,,,,,,/22052015,19800,17906,54.13,,,,,,/22052015,19860,17906,54.13,,,,,,/22052015,19920,17906,54.13,,,,,,/22052015,19980,17906,54.13,,,,,,/22052015,20040,,,17918,72.86,,,,/22052015,20100,,,,,,,18494,54.19/22052015,20160,17906,54.10,,,,,,/22052015,20220,,,,,17890,,,/22052015,20280,,,17918,72.86,,,,/22052015,20340,,,17918,72.86,,,,/22052015,20400,,,17918,72.86,,,,/22052015,20460,17906,54.10,,,,,,/22052015,20520,,,,,17890,,,/22052015,20580,,,,,17890,,,/22052015,20640,,,,,17890,,,/22052015,20700,,,17918,72.86,,,,/22052015,20760,,,,,,,18494,54.16/22052015,20820,17906,54.01,,,,,,/22052015,20880,,,,,17890,,,/22052015,20940,,,,,17890,,,/22052015,21000,,,17918,72.86,,,,/22052015,21060,,,17918,72.86,,,,/22052015,21120,,,,,17890,,,/22052015,21180,,,,,,,18494,54.13/22052015,21240,,,,,,,18494,54.13/22052015,21300,,,,,,,18494,54.13/22052015,21360,,,,,,,18494,54.16/22052015,21420,,,,,17890,,,/22052015,21480,,,,,17890,,,/22052015,21540,17906,53.94,,,,,,/22052015,21600,,,,,17890,,,/22052015,21660,17906,53.91,,,,,,/22052015,21720,,,17918,73.17,,,,/22052015,21780,17906,53.91,,,,,,/22052015,21840,17906,53.91,,,,,,/22052015,21900,,,17918,73.20,,,,/22052015,21960,,,,,,,18494,54.13/22052015,22020,17906,53.88,,,,,,/22052015,22080,17906,53.88,,,,,,/22052015,22140,,,,,17890,,,/22052015,22200,,,17918,73.25,,,,/22052015,22260,,,,,,,18494,54.16/22052015,22320,17906,53.82,,,,,,/22052015,22380,,,,,17890,,,/22052015,22440,,,,,17890,,,/22052015,22500,,,17918,73.70,,,,/22052015,22560,,,17918,73.70,,,,/22052015,22620,,,17918,73.70,,,,/22052015,22680,,,17918,73.70,,,,/22052015,22740,,,,,,,18494,54.13/22052015,22800,17906,53.75,,,,,,/22052015,22860,,,,,,,18494,54.13/22052015,22920,,,,,,,18494,54.10/22052015,22980,,,17918,73.78,,,,/22052015,23040,,,,,17890,,,/22052015,23100,,,17918,73.78,,,,/22052015,23160,,,,,,,18494,54.13/22052015,23220,17906,53.75,,,,,,/22052015,23280,,,17918,73.81,,,,/22052015,23340,17906,53.69,,,,,,/22052015,23400,,,,,17890,,,/22052015,23460,17906,53.69,,,,,,/22052015,23520,,,,,17890,,,/22052015,23580,17906,53.69,,,,,,/22052015,23640,17906,53.66,,,,,,/22052015,23700,17906,53.66,,,,,,/22052015,23760,,,,,17890,,,/22052015,23820,17906,53.69,,,,,,/22052015,23880,,,,,17890,,,/22052015,23940,,,,,17890,,,/22052015,24000,,,17918,73.95,,,,/22052015,24060,,,17918,73.97,,,,/22052015,24120,,,,,17890,,,/22052015,24180,,,,,17890,,,/22052015,24240,,,,,17890,,,/22052015,24300,17906,53.82,,,,,,/22052015,24360,,,,,17890,,,/22052015,24420,,,,,,,18494,54.23/22052015,24480,,,,,17890,,,/22052015,24540,17906,53.91,,,,,,/22052015,24600,,,17918,74.42,,,,/22052015,24660,17906,53.91,,,,,,/22052015,24720,,,,,17890,,,/22052015,24780,,,17918,74.66,,,,/22052015,24840,,,,,17890,,,/22052015,24900,17906,53.91,,,,,,/22052015,24960,,,,,,,18494,54.13/22052015,25020,17906,53.91,,,,,,/22052015,25080,,,,,17890,,,/22052015,25140,,,,,,,18494,54.10/22052015,25200,17906,53.94,,,,,,/22052015,25260,,,,,,,18494,54.10/22052015,25320,,,,,,,18494,54.10/22052015,25380,17906,53.97,,,,,,/22052015,25440,17906,53.97,,,,,,/22052015,25500,17906,54.01,,,,,,/22052015,25560,,,,,,,18494,54.10/22052015,25620,,,,,17890,,,/22052015,25680,,,17918,74.83,,,,/22052015,25740,,,,,,,18494,54.07/22052015,25800,,,,,17890,,,/22052015,25860,,,,,17890,,,/22052015,25920,17906,54.04,,,,,,/22052015,25980,,,,,17890,,,/22052015,26040,17906,54.07,,,,,,/22052015,26100,17906,54.07,,,,,,/22052015,26160,,,,,,,18494,54.07/22052015,26220,,,,,17890,,,/22052015,26280,,,,,17890,,,/22052015,26340,,,17918,75.13,,,,/22052015,26400,,,17918,75.24,,,,/22052015,26460,,,,,17890,,,/22052015,26520,,,,,,,18494,54.07/22052015,26580,,,,,,,18494,54.04/22052015,26640,,,17918,75.32,,,,/22052015,26700,17906,54.10,,,,,,/22052015,26760,,,,,17890,,,/22052015,26820,,,,,17890,,,/22052015,26880,17906,54.13,,,,,,/22052015,26940,,,17918,75.43,,,,/22052015,27000,,,17918,75.52,,,,/22052015,27060,,,,,,,18494,54.04/22052015,27180,17906,54.23,,,,,,/22052015,27240,,,,,,,18494,54.07/22052015,27300,,,,,17890,,,/22052015,27360,17906,54.26,,,,,,/22052015,27420,,,,,,,18494,54.10/22052015,27480,,,17918,75.93,,,,/22052015,27540,,,17918,75.95,,,,/22052015,27600,17906,54.23,,,,,,/22052015,27660,,,,,17890,,,/22052015,27720,,,17918,76.39,,,,/22052015,27780,,,,,17890,,,/22052015,27840,,,17918,76.44,,,,/22052015,27900,17906,54.23,,,,,,/22052015,27960,,,,,17890,,,/22052015,28020,17906,54.23,,,,,,/22052015,28080,,,17918,76.69,,,,/22052015,28140,,,,,17890,,,/22052015,28200,,,17918,76.80,,,,/22052015,28260,,,,,17890,,,/22052015,28320,17906,54.26,,,,,,/22052015,28380,,,,,17890,,,/22052015,28440,,,,,17890,,,/22052015,28500,,,,,,,18494,54.41/22052015,28560,17906,54.23,,,,,,/22052015,28620,17906,54.23,,,,,,/22052015,28680,,,,,17890,,,/22052015,28740,,,17918,77.09,,,,/22052015,28800,,,,,17890,,,/22052015,28860,,,,,17890,,,/22052015,28920,,,,,,,18494,54.54/22052015,28980,,,,,17890,,,/22052015,29040,17906,54.23,,,,,,/22052015,29100,,,,,17890,,,/22052015,29160,17906,54.19,,,,,,/22052015,29220,,,,,,,18494,54.57/22052015,29280,17906,54.19,,,,,,/22052015,29340,,,,,,,18494,54.57/22052015,29400,,,17918,77.15,,,,/22052015,29460,,,,,17890,,,/22052015,29520,,,,,17890,,,/22052015,29580,,,,,17890,,,/22052015,29640,,,,,,,18494,55.57/22052015,29700,,,,,,,18494,55.60/22052015,29760,,,,,,,18494,55.48/22052015,29820,17906,54.04,,,,,,/22052015,29880,,,17918,77.31,,,,/22052015,29940,,,17918,77.34,,,,/22052015,30000,,,,,,,18494,55.04/22052015,30060,17906,53.88,,,,,,/22052015,30120,,,,,,,18494,54.95/22052015,30180,,,17918,77.42,,,,/22052015,30240,,,17918,77.45,,,,/22052015,30300,,,17918,77.47,,,,/22052015,30360,,,,,17890,,,/22052015,30420,,,,,17890,,,/22052015,30480,,,17918,77.61,,,,/22052015,30540,,,,,17890,,,/22052015,30600,,,,,,,18494,54.73/22052015,30660,17906,53.94,,,,,,/22052015,30720,,,,,,,18494,54.70/22052015,30780,,,,,,,18494,54.67/22052015,30840,17906,54.19,,,,,,/22052015,30900,,,17918,77.93,,,,/22052015,30960,,,17918,77.98,,,,/22052015,31020,,,,,,,18494,54.57/22052015,31080,,,,,17890,,,/22052015,31140,,,,,,,18494,54.54/22052015,31200,,,,,17890,,,/22052015,31260,,,,,,,18494,54.51/22052015,31320,,,17918,78.33,,,,/22052015,31380,,,,,17890,,,/22052015,31440,,,17918,78.39,,,,/22052015,31500,17906,54.38,,,,,,/22052015,31560,,,17918,78.52,,,,/22052015,31620,,,,,,,18494,54.41/22052015,31680,17906,54.45,,,,,,/22052015,31740,17906,54.45,,,,,,/22052015,31800,,,17918,78.71,,,,/22052015,31860,,,,,17890,,,/22052015,31920,,,,,17890,,,/22052015,31980,,,,,,,18494,54.38/22052015,32040,17906,54.45,,,,,,/22052015,32100,,,,,17890,,,/22052015,32160,17906,54.45,,,,,,/22052015,32220,,,17918,79.03,,,,/22052015,32280,,,17918,79.05,,,,/22052015,32340,,,,,17890,,,/22052015,32400,,,17918,79.08,,,,/22052015,32460,,,17918,79.13,,,,/22052015,32520,,,17918,79.19,,,,/22052015,32580,,,,,,,18494,54.32/22052015,32640,,,,,17890,,,/22052015,32700,17906,54.45,,,,,,/22052015,32760,,,,,,,18494,54.32/22052015,32820,,,,,,,18494,54.29/22052015,32880,17906,54.45,,,,,,/22052015,32940,,,,,,,18494,54.29/22052015,33000,,,,,17890,,,/22052015,33060,17906,54.45,,,,,,/22052015,33120,,,,,17890,,,/22052015,33180,,,17918,79.29,,,,/22052015,33240,17906,54.41,,,,,,/22052015,33300,,,,,,,18494,54.26/22052015,33360,,,17918,79.35,,,,/22052015,33420,17906,54.41,,,,,,/22052015,33480,,,,,17890,,,/22052015,33540,,,,,,,18494,54.23/22052015,33600,,,,,,,18494,54.26/22052015,33660,17906,54.38,,,,,,/22052015,33720,,,17918,79.45,,,,/22052015,33780,,,17918,79.48,,,,/22052015,33840,,,,,17890,,,/22052015,33900,,,,,,,18494,54.19/22052015,33960,,,,,,,18494,54.23/22052015,34020,,,,,17890,,,/22052015,34080,,,,,,,18494,54.23/22052015,34140,17906,54.38,,,,,,/22052015,34200,,,17918,79.61,,,,/22052015,34320,,,17918,79.67,,,,/22052015,34380,17906,54.35,,,,,,/22052015,34440,,,,,,,18494,54.19/22052015,34500,,,17918,79.77,,,,/22052015,34560,,,,,17890,,,/22052015,34620,,,17918,79.82,,,,/22052015,34680,,,17918,79.82,,,,/22052015,34740,,,,,,,18494,54.19/22052015,34800,17906,54.32,,,,,,/22052015,34860,,,,,17890,,,/22052015,34920,17906,54.29,,,,,,/22052015,34980,,,,,17890,,,/22052015,35040,,,,,,,18494,54.35/22052015,35100,,,,,,,18494,54.57/22052015,35160,,,,,,,18494,54.82/22052015,35220,,,17918,79.96,,,,/22052015,35280,17906,54.26,,,,,,/22052015,35340,,,,,,,18494,55.57/22052015,35400,,,,,,,18494,55.82/22052015,35460,,,,,,,18494,56.13/22052015,35520,,,,,17890,,,/22052015,35580,17906,54.19,,,,,,/22052015,35640,,,17918,79.96,,,,/22052015,35700,17906,54.19,,,,,,/22052015,35760,17906,54.13,,,,,,/22052015,35820,,,,,,,18494,55.42/22052015,35880,17906,54.10,,,,,,/22052015,35940,,,17918,79.98,,,,/22052015,36000,,,17918,79.98,,,,/22052015,36060,,,17918,79.98,,,,/22052015,36120,17906,54.07,,,,,,/22052015,36180,17906,54.04,,,,,,/22052015,36240,,,,,,,18494,54.76/22052015,36300,17906,54.07,,,,,,/22052015,36360,,,,,17890,,,/22052015,36420,,,,,17890,,,/22052015,36480,,,,,17890,,,/22052015,36540,,,,,,,18494,54.54/22052015,36600,17906,54.07,,,,,,/22052015,36660,,,,,17890,,,/22052015,36720,,,17918,79.69,,,,/22052015,36780,,,,,17890,,,/22052015,36840,17906,54.10,,,,,,/22052015,36900,,,,,17890,,,/22052015,36960,,,17918,79.59,,,,/22052015,37020,,,,,17890,,,/22052015,37080,17906,54.10,,,,,,/22052015,37140,,,17918,79.48,,,,/22052015,37200,,,,,,,18494,54.23/22052015,37260,17906,54.10,,,,,,/22052015,37320,,,,,17890,,,/22052015,37380,,,17918,79.32,,,,/22052015,37440,,,17918,79.21,,,,/22052015,37500,,,,,,,18494,54.10/22052015,37560,,,,,,,18494,54.07/22052015,37620,,,,,17890,,,/22052015,37680,,,,,,,18494,54.01/22052015,37740,,,,,17890,,,/22052015,37800,,,17918,78.97,,,,/22052015,37860,,,,,17890,,,/22052015,37920,17906,54.01,,,,,,/22052015,37980,17906,54.01,,,,,,/22052015,38040,,,,,,,18494,53.88/22052015,38100,,,,,,,18494,53.88/22052015,38160,17906,53.97,,,,,,/22052015,38220,,,,,17890,,,/22052015,38280,,,,,,,18494,53.85/22052015,38340,17906,53.97,,,,,,/22052015,38400,,,,,17890,,,/22052015,38460,,,17918,78.33,,,,/22052015,38520,,,17918,78.23,,,,/22052015,38580,,,17918,78.15,,,,/22052015,38640,17906,53.97,,,,,,/22052015,38700,,,17918,78.01,,,,/22052015,38760,,,17918,77.90,,,,/22052015,38820,,,,,17890,,,/22052015,38880,,,17918,77.85,,,,/22052015,38940,,,17918,77.77,,,,/22052015,39000,,,,,17890,,,/22052015,39060,,,,,17890,,,/22052015,39120,17906,53.97,,,,,,/22052015,39180,,,,,,,18494,53.79/22052015,39240,,,17918,77.50,,,,/22052015,39300,,,,,,,18494,53.79/22052015,39360,,,,,,,18494,53.79/22052015,39420,,,,,17890,,,/22052015,39480,,,,,,,18494,53.79/22052015,39540,,,17918,77.09,,,,/22052015,39600,17906,53.94,,,,,,/22052015,39660,17906,53.94,,,,,,/22052015,39720,,,17918,76.88,,,,/22052015,39780,,,,,17890,,,/22052015,39840,17906,53.94,,,,,,/22052015,39900,,,17918,76.58,,,,/22052015,39960,,,,,17890,,,/22052015,40020,,,,,,,18494,53.82/22052015,40080,,,,,17890,,,/22052015,40140,,,,,,,18494,53.79/22052015,40200,17906,53.91,,,,,,/22052015,40260,,,,,17890,,,/22052015,40320,,,,,,,18494,53.82/22052015,40380,,,,,,,18494,53.82/22052015,40440,17906,53.91,,,,,,/22052015,40500,,,17918,76.04,,,,/22052015,40560,,,,,,,18494,53.85/22052015,40620,,,17918,75.87,,,,/22052015,40680,,,,,17890,,,/22052015,40740,,,,,17890,,,/22052015,40800,,,,,17890,,,/22052015,40860,17906,53.94,,,,,,/22052015,40920,,,17918,75.38,,,,/22052015,40980,,,,,,,18494,53.91/22052015,41040,,,17918,75.27,,,,/22052015,41100,,,,,,,18494,53.88/22052015,41160,,,17918,75.05,,,,/22052015,41220,,,,,,,18494,53.91/22052015,41280,,,,,17890,,,/22052015,41340,,,,,17890,,,/22052015,41400,,,,,,,18494,53.91/22052015,41460,,,,,,,18494,53.91/22052015,41520,,,,,,,18494,53.94/22052015,41580,17906,53.91,,,,,,/22052015,41640,,,,,17890,,,/22052015,41700,17906,53.91,,,,,,/22052015,41760,,,,,,,18494,53.91/22052015,41820,,,17918,74.25,,,,/22052015,41880,,,17918,74.25,,,,/22052015,41940,17906,53.91,,,,,,/22052015,42000,17906,53.91,,,,,,/22052015,42060,17906,53.88,,,,,,/22052015,42120,,,17918,73.97,,,,/22052015,42180,,,,,17890,,,/22052015,42240,,,,,,,18494,53.94/22052015,42300,17906,53.91,,,,,,/22052015,42360,,,,,,,18494,53.94/22052015,42420,17906,53.91,,,,,,/22052015,42480,,,,,,,18494,53.97/22052015,42540,17906,53.94,,,,,,/22052015,42600,,,17918,73.42,,,,/22052015,42660,,,17918,73.31,,,,/22052015,42720,17906,53.91,,,,,,/22052015,42780,,,,,17890,,,/22052015,42840,,,,,,,18494,53.94/22052015,42900,,,,,17890,,,/22052015,42960,,,,,,,18494,53.97/22052015,43020,17906,53.94,,,,,,/22052015,43080,,,,,,,18494,53.97/22052015,43140,,,,,17890,,,/22052015,43200,,,,,,,18494,54.01/22052015,43260,,,17918,72.61,,,,/22052015,43320,,,,,,,18494,53.97/22052015,43380,,,,,17890,,,/22052015,43440,,,,,17890,,,/22052015,43500,,,,,17890,,,/22052015,43560,17906,53.94,,,,,,/22052015,43620,,,,,17890,,,/22052015,43680,17906,53.91,,,,,,/22052015,43740,,,,,17890,,,/22052015,43800,,,17918,71.88,,,,/22052015,43860,,,17918,71.83,,,,/22052015,43920,,,,,,,18494,54.01/22052015,43980,17906,53.94,,,,,,/22052015,44040,17906,53.91,,,,,,/22052015,44100,,,,,,,18494,54.07/22052015,44160,,,17918,71.66,,,,/22052015,44220,,,17918,71.63,,,,/22052015,44280,,,17918,71.57,,,,/22052015,44340,,,17918,71.54,,,,/22052015,44400,,,,,,,18494,54.23/22052015,44460,17906,54.01,,,,,,/22052015,44520,,,,,17890,,,/22052015,44580,,,,,,,18494,54.32/22052015,44640,,,17918,71.40,,,,/22052015,44700,,,17918,71.37,,,,/22052015,44760,,,,,17890,,,/22052015,44820,,,,,,,18494,54.48/22052015,44880,,,17918,71.40,,,,/22052015,44940,,,,,,,18494,54.54/22052015,45000,17906,54.07,,,,,,/22052015,45060,,,17918,71.43,,,,/22052015,45120,,,,,,,18494,54.63/22052015,45180,17906,54.04,,,,,,/22052015,45240,,,17918,71.46,,,,/22052015,45300,,,,,17890,,,/22052015,45360,17906,54.07,,,,,,/22052015,45420,,,,,,,18494,54.76/22052015,45480,,,,,17890,,,/22052015,45540,,,,,,,18494,54.79/22052015,45600,17906,54.10,,,,,,/22052015,45660,,,,,,,18494,54.85/22052015,45720,,,17918,71.40,,,,/22052015,45780,,,17918,71.37,,,,/22052015,45840,17906,54.13,,,,,,/22052015,45900,,,17918,71.37,,,,/22052015,45960,,,,,,,18494,55.01/22052015,46020,,,,,,,18494,55.04/22052015,46080,,,,,,,18494,55.10/22052015,46140,,,17918,71.35,,,,/22052015,46200,,,17918,71.35,,,,/22052015,46260,,,,,,,18494,55.20/22052015,46320,17906,54.19,,,,,,/22052015,46380,17906,54.19,,,,,,/22052015,46440,,,,,17890,,,/22052015,46560,,,,,,,18494,55.32/22052015,46620,,,17918,71.23,,,,/22052015,46680,17906,54.29,,,,,,/22052015,46740,,,17918,71.20,,,,/22052015,46800,,,17918,71.20,,,,/22052015,46860,,,,,,,18494,55.45/22052015,46920,,,,,,,18494,55.48/22052015,46980,,,,,17890,,,/22052015,47040,,,,,,,18494,55.48/22052015,47100,,,,,17890,,,/22052015,47160,17906,54.45,,,,,,/22052015,47220,,,,,17890,,,/22052015,47280,,,,,17890,,,/22052015,47340,,,17918,70.84,,,,/22052015,47400,17906,54.54,,,,,,/22052015,47460,,,,,17890,,,/22052015,47520,17906,54.57,,,,,,/22052015,47580,,,,,,,18494,55.54/22052015,47640,17906,54.63,,,,,,/22052015,47700,,,17918,70.58,,,,/22052015,47760,,,,,17890,,,/22052015,47820,17906,54.67,,,,,,/22052015,47880,,,,,,,18494,55.63/22052015,47940,17906,54.67,,,,,,/22052015,48000,,,,,,,18494,55.63/22052015,48060,,,,,17890,,,/22052015,48120,17906,54.73,,,,,,/22052015,48180,,,,,17890,,,/22052015,48240,17906,54.76,,,,,,/22052015,48300,,,,,17890,,,/22052015,48360,,,,,17890,,,/22052015,48420,,,,,17890,,,/22052015,48480,,,17918,69.84,,,,/22052015,48540,17906,54.88,,,,,,/22052015,48600,17906,54.92,,,,,,/22052015,48660,17906,54.92,,,,,,/22052015,48720,,,,,,,18494,55.82/22052015,48780,,,,,,,18494,55.82/22052015,48840,,,,,17890,,,/22052015,48900,,,,,,,18494,55.85/22052015,48960,,,,,,,18494,55.85/22052015,49020,,,,,17890,,,/22052015,49080,,,,,,,18494,55.88/22052015,49140,17906,55.01,,,,,,/22052015,49200,,,,,,,18494,55.91/22052015,49260,,,,,17890,,,/22052015,49320,,,,,17890,,,/22052015,49380,17906,55.07,,,,,,/22052015,49440,,,,,17890,,,/22052015,49500,,,,,,,18494,55.95/22052015,49560,,,17918,68.75,,,,/22052015,49620,,,17918,68.64,,,,/22052015,49680,,,,,17890,,,/22052015,49740,17906,55.20,,,,,,/22052015,49800,,,17918,68.27,,,,/22052015,49860,,,,,17890,,,/22052015,49920,,,,,17890,,,/22052015,49980,,,,,,,18494,56.04/22052015,50040,17906,55.38,,,,,,/22052015,50100,,,17918,68.35,,,,/22052015,50160,,,,,,,18494,56.07/22052015,50220,,,,,17890,,,/22052015,50280,,,17918,68.18,,,,/22052015,50340,,,,,17890,,,/22052015,50400,,,,,17890,,,/22052015,50460,,,17918,68.03,,,,/22052015,50520,17906,55.54,,,,,,/22052015,50580,,,,,,,18494,56.26/22052015,50640,,,17918,68.09,,,,/22052015,50700,17906,55.54,,,,,,/22052015,50760,,,17918,68.09,,,,/22052015,50820,,,,,17890,,,/22052015,50880,,,17918,68.03,,,,/22052015,50940,17906,55.60,,,,,,/22052015,51000,,,,,17890,,,/22052015,51060,,,,,17890,,,/22052015,51120,,,,,17890,,,/22052015,51180,,,,,17890,,,/22052015,51240,,,,,,,18494,56.66/22052015,51300,17906,55.76,,,,,,/22052015,51360,,,,,,,18494,56.69/22052015,51420,17906,55.79,,,,,,/22052015,51480,,,,,,,18494,56.75/22052015,51540,,,,,,,18494,56.82/22052015,51600,17906,55.85,,,,,,/22052015,51660,,,,,,,18494,56.82/22052015,51720,,,17918,67.31,,,,/22052015,51780,,,,,,,18494,56.88/22052015,51840,,,,,17890,,,/22052015,51900,,,,,17890,,,/22052015,51960,,,17918,67.20,,,,/22052015,52020,,,17918,67.20,,,,/22052015,52080,,,,,,,18494,57.00/22052015,52140,,,,,,,18494,57.00/22052015,52200,,,,,17890,,,/22052015,52260,,,,,,,18494,57.03/22052015,52320,17906,56.04,,,,,,/22052015,52380,,,,,,,18494,57.12/22052015,52440,,,,,17890,,,/22052015,52500,,,,,,,18494,57.16/22052015,52560,,,,,17890,,,/22052015,52620,,,,,,,18494,57.19/22052015,52680,,,,,17890,,,/22052015,52740,,,17918,66.90,,,,/22052015,52800,,,17918,66.88,,,,/22052015,52860,17906,56.16,,,,,,/22052015,52920,,,,,17890,,,/22052015,52980,17906,56.19,,,,,,/22052015,53040,17906,56.26,,,,,,/22052015,53100,17906,56.26,,,,,,/22052015,53160,,,,,,,18494,57.37/22052015,53220,17906,56.29,,,,,,/22052015,53280,17906,56.32,,,,,,/22052015,53340,17906,56.35,,,,,,/22052015,53400,,,,,,,18494,57.50/22052015,53460,,,,,,,18494,57.50/22052015,53520,,,,,,,18494,57.53/22052015,53580,,,17918,66.23,,,,/22052015,53640,,,,,,,18494,57.56/22052015,53700,,,,,17890,,,/22052015,53760,17906,56.44,,,,,,/22052015,53820,17906,56.44,,,,,,/22052015,53880,,,,,,,18494,57.59/22052015,53940,,,,,17890,,,/22052015,54000,,,,,17890,,,/22052015,54060,,,17918,66.00,,,,/22052015,54120,,,,,17890,,,/22052015,54180,,,17918,66.03,,,,/22052015,54240,17906,56.51,,,,,,/22052015,54300,,,,,17890,,,/22052015,54360,17906,56.57,,,,,,/22052015,54420,,,,,,,18494,57.71/22052015,54480,,,,,17890,,,/22052015,54540,,,17918,66.00,,,,/22052015,54600,,,,,17890,,,/22052015,54660,17906,56.66,,,,,,/22052015,54720,17906,56.69,,,,,,/22052015,54780,,,,,,,18494,57.80/22052015,54840,,,,,,,18494,57.87/22052015,54900,17906,56.69,,,,,,/22052015,54960,,,,,17890,,,/22052015,55020,,,,,17890,,,/22052015,55080,,,,,,,18494,57.90/22052015,55140,17906,56.75,,,,,,/22052015,55200,,,,,,,18494,57.93/22052015,55260,17906,56.75,,,,,,/22052015,55320,,,17918,65.36,,,,/22052015,55380,,,17918,65.36,,,,/22052015,55440,17906,56.78,,,,,,/22052015,55500,,,,,17890,,,/22052015,55560,17906,56.82,,,,,,/22052015,55620,,,,,,,18494,57.93/22052015,55680,,,,,17890,,,/22052015,55740,,,,,,,18494,57.93/22052015,55800,,,,,17890,,,/22052015,55860,17906,56.82,,,,,,/22052015,55980,,,,,17890,,,/22052015,56040,,,17918,64.97,,,,/22052015,56100,17906,56.85,,,,,,/22052015,56160,,,17918,64.94,,,,/22052015,56220,17906,56.85,,,,,,/22052015,56280,,,,,17890,,,/22052015,56340,,,17918,64.74,,,,/22052015,56400,,,17918,64.68,,,,/22052015,56460,,,,,17890,,,/22052015,56520,,,17918,64.41,,,,/22052015,56580,,,,,,,18494,57.96/22052015,56640,,,,,17890,,,/22052015,56700,,,,,,,18494,57.96/22052015,56760,,,17918,64.12,,,,/22052015,56820,,,17918,64.06,,,,/22052015,56880,17906,56.88,,,,,,/22052015,56940,,,,,17890,,,/22052015,57000,,,,,,,18494,57.93/22052015,57060,,,,,17890,,,/22052015,57120,,,17918,63.52,,,,/22052015,57180,,,17918,63.43,,,,/22052015,57240,,,,,,,18494,57.87/22052015,57300,,,,,17890,,,/22052015,57360,,,,,17890,,,/22052015,57420,,,,,17890,,,/22052015,57480,17906,56.78,,,,,,/22052015,57540,,,17918,63.02,,,,/22052015,57600,,,,,17890,,,/22052015,57660,17906,56.75,,,,,,/22052015,57720,,,,,,,18494,57.77/22052015,57780,17906,56.75,,,,,,/22052015,57840,,,,,17890,,,/22052015,57900,,,,,,,18494,57.71/22052015,57960,,,,,17890,,,/22052015,58020,,,,,17890,,,/22052015,58140,,,17918,62.27,,,,/22052015,58200,,,,,17890,,,/22052015,58260,,,,,,,18494,57.62/22052015,58320,17906,56.63,,,,,,/22052015,58380,17906,56.63,,,,,,/22052015,58440,,,17918,61.46,,,,/22052015,58500,,,,,,,18494,57.59/22052015,58560,,,,,17890,,,/22052015,58620,17906,56.57,,,,,,/22052015,58680,,,,,17890,,,/22052015,58740,,,17918,60.67,,,,/22052015,58800,17906,56.54,,,,,,/22052015,58860,,,17918,60.52,,,,/22052015,58920,,,,,,,18494,57.43/22052015,58980,,,17918,60.40,,,,/22052015,59040,,,,,17890,,,/22052015,59100,,,,,,,18494,57.37/22052015,59160,,,,,17890,,,/22052015,59220,,,17918,60.01,,,,/22052015,59280,,,,,,,18494,57.34/22052015,59340,,,,,,,18494,57.34/22052015,59400,,,,,,,18494,57.28/22052015,59460,,,,,17890,,,/22052015,59520,,,,,17890,,,/22052015,59580,,,,,17890,,,/22052015,59640,17906,56.32,,,,,,/22052015,59700,,,17918,59.12,,,,/22052015,59760,,,,,,,18494,57.22/22052015,59820,17906,56.29,,,,,,/22052015,59880,,,,,,,18494,57.19/22052015,59940,,,17918,58.69,,,,/22052015,60000,,,,,,,18494,57.19/22052015,60060,17906,56.26,,,,,,/22052015,60120,,,,,,,18494,57.16/22052015,60180,,,,,,,18494,57.12/22052015,60240,17906,56.26,,,,,,/22052015,60300,,,17918,58.14,,,,/22052015,60360,,,,,,,18494,57.09/22052015,60420,,,,,17890,,,/22052015,60480,17906,56.19,,,,,,/22052015,60540,17906,56.19,,,,,,/22052015,60600,,,,,17890,,,/22052015,60660,,,,,,,18494,57.06/22052015,60720,,,,,17890,,,/22052015,60780,,,,,,,18494,57.00/22052015,60840,,,,,17890,,,/22052015,60900,,,,,,,18494,57.00/22052015,60960,,,,,,,18494,57.00/22052015,61020,17906,56.13,,,,,,/22052015,61080,,,,,,,18494,56.97/22052015,61140,,,,,17890,,,/22052015,61200,,,,,,,18494,56.94/22052015,61260,,,,,17890,,,/22052015,61320,,,,,17890,,,/22052015,61380,,,,,,,18494,56.94/22052015,61440,,,,,17890,,,/22052015,61500,,,,,17890,,,/22052015,61560,,,17918,56.41,,,,/22052015,61620,,,,,,,18494,56.91/22052015,61680,,,17918,56.10,,,,/22052015,61740,17906,56.07,,,,,,/22052015,61800,,,,,17890,,,/22052015,61860,17906,56.07,,,,,,/22052015,61920,17906,56.04,,,,,,/22052015,61980,,,,,17890,,,/22052015,62040,,,,,,,18494,56.85/22052015,62100,,,,,,,18494,56.85/22052015,62160,,,,,17890,,,/22052015,62280,,,,,,,18494,56.82/22052015,62340,,,,,17890,,,/22052015,62400,17906,55.98,,,,,,/22052015,62460,17906,55.98,,,,,,/22052015,62520,,,17918,54.76,,,,/22052015,62580,,,,,17890,,,/22052015,62640,,,,,17890,,,/22052015,62700,,,,,17890,,,/22052015,62760,,,17918,54.26,,,,/22052015,62820,17906,55.95,,,,,,/22052015,62880,17906,55.91,,,,,,/22052015,62940,,,,,,,18494,56.82/22052015,63000,,,,,,,18494,56.82/22052015,63060,,,,,17890,,,/22052015,63120,17906,55.88,,,,,,/22052015,63180,17906,55.88,,,,,,/22052015,63240,17906,55.88,,,,,,/22052015,63300,17906,55.85,,,,,,/22052015,63360,,,,,17890,,,/22052015,63420,,,,,,,18494,56.72/22052015,63480,17906,55.88,,,,,,/22052015,63540,17906,55.85,,,,,,/22052015,63600,17906,55.85,,,,,,/22052015,63660,17906,55.82,,,,,,/22052015,63720,,,,,,,18494,56.69/22052015,63780,,,17918,52.49,,,,/22052015,63840,,,,,,,18494,56.66/22052015,63900,,,17918,52.30,,,,/22052015,63960,,,,,17890,,,/22052015,64020,,,,,,,18494,56.60/22052015,64080,17906,55.82,,,,,,/22052015,64140,,,,,17890,,,/22052015,64200,,,,,,,18494,56.51/22052015,64260,17906,55.82,,,,,,/22052015,64320,17906,55.82,,,,,,/22052015,64380,,,,,17890,,,/22052015,64440,17906,55.82,,,,,,/22052015,64500,,,,,17890,,,/22052015,64560,,,17918,51.15,,,,/22052015,64620,,,,,17890,,,/22052015,64680,,,,,,,18494,56.51/22052015,64740,17906,55.79,,,,,,/22052015,64800,17906,55.76,,,,,,/22052015,64860,17906,55.76,,,,,,/22052015,64920,,,17918,50.38,,,,/22052015,64980,,,17918,50.32,,,,/22052015,65040,,,17918,50.19,,,,/22052015,65100,17906,55.76,,,,,,/22052015,65160,17906,55.76,,,,,,/22052015,65220,,,17918,49.90,,,,/22052015,65280,,,,,17890,,,/22052015,65340,,,17918,49.77,,,,/22052015,65400,17906,55.76,,,,,,/22052015,65460,,,,,17890,,,/22052015,65520,,,17918,49.67,,,,/22052015,65580,17906,55.73,,,,,,/22052015,65640,,,,,17890,,,/22052015,65700,,,,,17890,,,/22052015,65760,,,,,17890,,,/22052015,65820,,,17918,49.16,,,,/22052015,65880,,,17918,48.90,,,,/22052015,65940,,,,,,,18494,56.10/22052015,66000,,,,,17890,,,/22052015,66060,,,,,,,18494,56.07/22052015,66120,,,,,17890,,,/22052015,66180,,,17918,48.64,,,,/22052015,66240,,,,,,,18494,56.01/22052015,66300,,,17918,48.41,,,,/22052015,66360,,,,,17890,,,/22052015,66420,,,,,17890,,,/22052015,66480,17906,55.67,,,,,,/22052015,66540,,,,,,,18494,55.91/22052015,66600,,,,,17890,,,/22052015,66660,,,,,17890,,,/22052015,66720,,,17918,47.92,,,,/22052015,66780,,,17918,47.79,,,,/22052015,66840,17906,55.67,,,,,,/22052015,66900,,,,,,,18494,55.85/22052015,66960,,,,,,,18494,55.85/22052015,67020,,,17918,47.53,,,,/22052015,67080,,,,,17890,,,/22052015,67140,17906,55.63,,,,,,/22052015,67200,,,,,,,18494,55.73/22052015,67260,17906,55.60,,,,,,/22052015,67320,,,17918,47.21,,,,/22052015,67380,,,,,17890,,,/22052015,67440,,,,,,,18494,55.63/22052015,67500,,,,,17890,,,/22052015,67560,17906,55.57,,,,,,/22052015,67620,,,,,17890,,,/22052015,67680,,,,,17890,,,/22052015,67740,,,,,17890,,,/22052015,67800,,,,,,,18494,55.54/22052015,67860,,,17918,46.75,,,,/22052015,67920,,,17918,46.82,,,,/22052015,67980,,,,,17890,,,/22052015,68040,,,,,,,18494,55.51/22052015,68100,,,,,,,18494,55.51/22052015,68160,,,,,17890,,,/22052015,68220,17906,55.48,,,,,,/22052015,68280,17906,55.51,,,,,,/22052015,68340,,,,,,,18494,55.45/22052015,68400,17906,55.48,,,,,,/22052015,68460,,,17918,46.09,,,,/22052015,68520,,,,,,,18494,55.38/22052015,68580,,,17918,46.00,,,,/22052015,68640,17906,55.45,,,,,,/22052015,68700,,,,,17890,,,/22052015,68760,,,,,17890,,,/22052015,68820,,,,,,,18494,55.29/22052015,68880,,,17918,45.67,,,,/22052015,68940,,,17918,45.63,,,,/22052015,69060,17906,55.38,,,,,,/22052015,69120,,,,,17890,,,/22052015,69180,,,17918,45.47,,,,/22052015,69240,17906,55.38,,,,,,/22052015,69300,,,17918,45.30,,,,/22052015,69360,,,,,,,18494,55.13/22052015,69420,,,,,,,18494,55.07/22052015,69480,,,,,17890,,,/22052015,69540,17906,55.32,,,,,,/22052015,69600,17906,55.32,,,,,,/22052015,69660,,,,,,,18494,55.04/22052015,69720,,,,,,,18494,55.01/22052015,69780,,,,,17890,,,/22052015,69840,,,,,,,18494,54.98/22052015,69960,,,,,17890,,,/22052015,70020,,,17918,44.58,,,,/22052015,70080,17906,55.23,,,,,,/22052015,70140,,,,,,,18494,54.92/22052015,70200,,,,,17890,,,/22052015,70260,17906,55.17,,,,,,/22052015,70320,,,,,17890,,,/22052015,70380,17906,55.17,,,,,,/22052015,70440,17906,55.17,,,,,,/22052015,70500,17906,55.13,,,,,,/22052015,70560,,,,,17890,,,/22052015,70620,17906,55.07,,,,,,/22052015,70680,,,17918,44.51,,,,/22052015,70740,,,17918,44.58,,,,/22052015,70800,,,,,17890,,,/22052015,70860,17906,55.01,,,,,,/22052015,70920,,,17918,44.54,,,,/22052015,70980,,,,,,,18494,54.63/22052015,71040,,,17918,44.64,,,,/22052015,71100,,,17918,44.74,,,,/22052015,71160,,,,,,,18494,54.63/22052015,71220,,,,,17890,,,/22052015,71280,,,,,17890,,,/22052015,71340,,,,,17890,,,/22052015,71400,,,,,,,18494,54.63/22052015,71460,,,,,17890,,,/22052015,71520,17906,54.88,,,,,,/22052015,71580,17906,54.88,,,,,,/22052015,71640,,,17918,45.24,,,,/22052015,71700,17906,54.85,,,,,,/22052015,71760,,,,,17890,,,/22052015,71820,,,,,,,18494,54.60/22052015,71880,17906,54.82,,,,,,/22052015,71940,17906,54.82,,,,,,/22052015,72000,,,,,,,18494,54.60/22052015,72060,,,17918,45.44,,,,/22052015,72120,,,,,17890,,,/22052015,72180,,,,,17890,,,/22052015,72240,17906,54.76,,,,,,/22052015,72300,,,,,17890,,,/22052015,72360,,,17918,45.77,,,,/22052015,72420,,,17918,45.83,,,,/22052015,72480,,,,,17890,,,/22052015,72540,17906,54.70,,,,,,/22052015,72600,17906,54.67,,,,,,/22052015,72660,,,17918,46.09,,,,/22052015,72720,,,17918,46.06,,,,/22052015,72780,,,,,17890,,,/22052015,72840,,,,,17890,,,/22052015,72900,17906,54.60,,,,,,/22052015,72960,17906,54.57,,,,,,/22052015,73020,,,,,17890,,,/22052015,73080,17906,54.57,,,,,,/22052015,73140,,,,,17890,,,/22052015,73200,17906,54.57,,,,,,/22052015,73260,17906,54.54,,,,,,/22052015,73320,,,,,,,18494,54.35/22052015,73380,,,17918,46.85,,,,/22052015,73440,,,17918,47.04,,,,/22052015,73500,,,,,,,18494,54.35/22052015,73560,,,17918,47.17,,,,/22052015,73620,17906,54.48,,,,,,/22052015,73680,17906,54.48,,,,,,/22052015,73740,,,,,,,18494,54.32/22052015,73800,,,,,17890,,,/22052015,73860,,,,,17890,,,/22052015,73920,17906,54.45,,,,,,/22052015,73980,,,,,17890,,,/22052015,74040,,,,,17890,,,/22052015,74100,17906,54.45,,,,,,/22052015,74160,,,,,17890,,,/22052015,74220,17906,54.45,,,,,,/22052015,74280,,,,,,,18494,54.35/22052015,74340,,,17918,48.35,,,,/22052015,74400,,,17918,48.44,,,,/22052015,74460,17906,54.45,,,,,,/22052015,74520,17906,54.41,,,,,,/22052015,74580,,,,,,,18494,54.35/22052015,74640,,,,,17890,,,/22052015,74700,,,,,,,18494,54.32/22052015,74760,,,,,17890,,,/22052015,74820,,,,,17890,,,/22052015,74880,,,,,,,18494,54.29/22052015,74940,,,17918,49.42,,,,/22052015,75000,,,,,17890,,,/22052015,75060,,,17918,49.61,,,,/22052015,75120,,,,,17890,,,/22052015,75180,17906,54.35,,,,,,/22052015,75240,17906,54.32,,,,,,/22052015,75300,,,,,,,18494,54.29/22052015,75360,,,,,,,18494,54.29/22052015,75420,,,,,17890,,,/22052015,75480,17906,54.32,,,,,,/22052015,75540,,,,,17890,,,/22052015,75600,17906,54.32,,,,,,/22052015,75660,,,17918,50.54,,,,/22052015,75720,,,,,17890,,,/22052015,75780,,,,,17890,,,/22052015,75840,,,,,,,18494,54.26/22052015,75900,,,17918,50.89,,,,/22052015,75960,,,17918,50.99,,,,/22052015,76020,,,,,,,18494,54.29/22052015,76080,,,17918,51.15,,,,/22052015,76140,,,,,17890,,,/22052015,76200,,,,,17890,,,/22052015,76260,,,17918,51.41,,,,/22052015,76320,,,17918,51.57,,,,/22052015,76380,,,,,,,18494,54.29/22052015,76440,,,,,17890,,,/22052015,76500,17906,54.23,,,,,,/22052015,76560,,,,,17890,,,/22052015,76620,,,,,17890,,,/22052015,76680,17906,54.23,,,,,,/22052015,76740,,,17918,52.17,,,,/22052015,76800,,,,,17890,,,/22052015,76860,,,,,17890,,,/22052015,76920,,,17918,52.46,,,,/22052015,76980,17906,54.23,,,,,,/22052015,77040,,,,,,,18494,54.35/22052015,77100,,,17918,52.71,,,,/22052015,77160,,,,,,,18494,54.35/22052015,77220,,,,,17890,,,/22052015,77280,,,17918,53.00,,,,/22052015,77340,,,,,,,18494,54.38/22052015,77400,,,,,17890,,,/22052015,77460,17906,54.26,,,,,,/22052015,77520,,,17918,53.31,,,,/22052015,77580,17906,54.26,,,,,,/22052015,77640,,,,,,,18494,54.38/22052015,77700,,,,,,,18494,54.38/22052015,77760,17906,54.23,,,,,,/22052015,77820,,,,,,,18494,54.41/22052015,77880,17906,54.23,,,,,,/22052015,77940,,,,,17890,,,/22052015,78000,17906,54.23,,,,,,/22052015,78060,,,17918,53.91,,,,/22052015,78120,,,,,17890,,,/22052015,78180,17906,54.26,,,,,,/22052015,78240,,,,,17890,,,/22052015,78300,,,,,17890,,,/22052015,78360,,,17918,54.26,,,,/22052015,78420,,,,,,,18494,54.41/22052015,78480,,,,,17890,,,/22052015,78540,,,,,,,18494,54.41/22052015,78600,,,17918,54.51,,,,/22052015,78660,,,,,,,18494,54.38/22052015,78720,,,17918,54.73,,,,/22052015,78780,17906,54.23,,,,,,/22052015,78840,,,,,17890,,,/22052015,78900,,,,,,,18494,54.35/22052015,78960,,,,,,,18494,54.32/22052015,79020,,,17918,55.07,,,,/22052015,79080,17906,54.23,,,,,,/22052015,79140,,,,,,,18494,54.32/22052015,79200,,,,,17890,,,/22052015,79320,,,,,17890,,,/22052015,79380,17906,54.19,,,,,,/22052015,79440,,,,,,,18494,54.26/22052015,79500,,,17918,55.60,,,,/22052015,79560,17906,54.16,,,,,,/22052015,79620,,,,,17890,,,/22052015,79680,,,,,,,18494,54.23/22052015,79740,17906,54.16,,,,,,/22052015,79800,,,17918,55.98,,,,/22052015,79860,,,,,17890,,,/22052015,79920,17906,54.16,,,,,,/22052015,79980,,,17918,56.10,,,,/22052015,80040,,,,,,,18494,54.19/22052015,80100,17906,54.13,,,,,,/22052015,80160,,,,,,,18494,54.19/22052015,80220,,,,,17890,,,/22052015,80280,17906,54.13,,,,,,/22052015,80340,,,,,,,18494,54.23/22052015,80400,,,17918,56.47,,,,/22052015,80460,,,,,,,18494,54.19/22052015,80520,,,,,,,18494,54.23/22052015,80580,,,,,17890,,,/22052015,80640,17906,54.07,,,,,,/22052015,80700,,,,,17890,,,/22052015,80760,,,,,,,18494,54.23/22052015,80820,,,,,17890,,,/22052015,80880,17906,54.07,,,,,,/22052015,80940,17906,54.07,,,,,,/22052015,81000,,,,,17890,,,/22052015,81060,,,,,17890,,,/22052015,81120,,,,,17890,,,/22052015,81180,,,,,,,18494,54.29/22052015,81240,,,,,17890,,,/22052015,81300,,,,,17890,,,/22052015,81360,,,17918,57.43,,,,/22052015,81420,,,,,17890,,,/22052015,81480,,,,,17890,,,/22052015,81540,,,,,17890,,,/22052015,81600,17906,54.13,,,,,,/22052015,81660,17906,54.13,,,,,,/22052015,81720,,,,,17890,,,/22052015,81780,,,,,17890,,,/22052015,81840,,,17918,57.96,,,,/22052015,81900,,,,,,,18494,54.45/22052015,81960,,,,,17890,,,/22052015,82020,,,,,,,18494,54.48/22052015,82080,17906,54.23,,,,,,/22052015,82140,,,17918,58.36,,,,/22052015,82200,,,,,,,18494,54.51/22052015,82260,,,,,17890,,,/22052015,82320,,,,,,,18494,54.57/22052015,82380,17906,54.26,,,,,,/22052015,82440,,,,,,,18494,54.57/22052015,82500,,,,,17890,,,/22052015,82560,17906,54.32,,,,,,/22052015,82620,17906,54.32,,,,,,/22052015,82680,,,17918,58.97,,,,/22052015,82740,,,,,,,18494,54.85/22052015,82800,,,,,,,18494,54.85/22052015,82860,,,,,,,18494,54.88/22052015,82920,17906,54.35,,,,,,/22052015,82980,,,,,,,18494,54.92/22052015,83040,,,,,,,18494,54.95/22052015,83100,,,,,17890,,,/22052015,83160,,,,,,,18494,54.92/22052015,83220,,,,,17890,,,/22052015,83280,,,,,,,18494,54.88/22052015,83340,,,17918,59.76,,,,/22052015,83400,17906,54.51,,,,,,/22052015,83460,,,,,,,18494,54.85/22052015,83520,,,,,17890,,,/22052015,83580,17906,54.57,,,,,,/22052015,83640,,,,,,,18494,54.85/22052015,83700,17906,54.60,,,,,,/22052015,83760,,,17918,60.22,,,,/22052015,83820,,,17918,60.28,,,,/22052015,83880,,,,,17890,,,/22052015,83940,,,,,,,18494,54.82/22052015,84000,,,17918,60.46,,,,/22052015,84060,17906,54.67,,,,,,/22052015,84120,,,,,17890,,,/22052015,84180,,,17918,60.67,,,,/22052015,84240,17906,54.70,,,,,,/22052015,84300,17906,54.70,,,,,,/22052015,84360,17906,54.67,,,,,,/22052015,84420,17906,54.67,,,,,,/22052015,84480,,,,,17890,,,/22052015,84540,,,17918,61.07,,,,/22052015,84600,,,17918,61.13,,,,/22052015,84660,,,,,17890,,,/22052015,84720,17906,54.67,,,,,,/22052015,84780,,,,,,,18494,54.82/22052015,84840,,,17918,61.37,,,,/22052015,84900,,,17918,61.43,,,,/22052015,84960,,,17918,61.46,,,,/22052015,85020,,,,,17890,,,/22052015,85080,,,17918,61.61,,,,/22052015,85140,,,,,,,18494,54.82/22052015,85200,17906,54.67,,,,,,/22052015,85260,,,17918,61.79,,,,/22052015,85320,,,,,,,18494,54.82/22052015,85380,17906,54.67,,,,,,/22052015,85440,,,17918,61.97,,,,/22052015,85500,,,,,,,18494,54.79/22052015,85560,17906,54.67,,,,,,/22052015,85620,,,17918,62.15,,,,/22052015,85680,,,,,,,18494,54.82/22052015,85740,,,,,17890,,,/22052015,85800,,,,,,,18494,54.82/22052015,85860,,,17918,62.39,,,,/22052015,85920,17906,54.67,,,,,,/22052015,85980,17906,54.67,,,,,,/22052015,86040,,,,,,,18494,54.82/22052015,86100,,,17918,62.51,,,,/22052015,86160,,,17918,62.60,,,,/22052015,86220,,,,,17890,,,/22052015,86280,17906,54.70,,,,,,/22052015,86340,17906,54.67,,,,,,/