22042016,60,,,,,,,18494,54.01/22042016,120,,,17918,62.54,,,,/22042016,180,17906,54.13,,,,,,/22042016,240,,,17918,62.60,,,,/22042016,300,,,17918,62.63,,,,/22042016,360,,,,,,,18494,54.01/22042016,420,,,,,,,18494,54.04/22042016,480,,,17918,62.63,,,,/22042016,540,,,17918,62.66,,,,/22042016,600,17906,54.13,,,,,,/22042016,660,,,,,,,18494,54.01/22042016,720,,,,,,,18494,54.01/22042016,780,17906,54.13,,,,,,/22042016,840,17906,54.13,,,,,,/22042016,900,17906,54.13,,,,,,/22042016,960,,,17918,62.81,,,,/22042016,1020,,,,,,,18494,54.01/22042016,1080,,,17918,62.84,,,,/22042016,1140,,,17918,62.84,,,,/22042016,1200,,,17918,62.87,,,,/22042016,1260,,,17918,62.87,,,,/22042016,1320,17906,54.13,,,,,,/22042016,1380,,,,,,,18494,54.01/22042016,1440,17906,54.10,,,,,,/22042016,1500,,,17918,62.96,,,,/22042016,1560,,,17918,62.96,,,,/22042016,1620,,,,,,,18494,54.01/22042016,1680,17906,54.13,,,,,,/22042016,1740,,,17918,62.93,,,,/22042016,1800,17906,54.13,,,,,,/22042016,1860,,,,,,,18494,54.01/22042016,1860,,,17918,62.90,,,,/22042016,1920,17906,54.10,,,,,,/22042016,1980,,,,,,,18494,54.01/22042016,2040,,,17918,62.90,,,,/22042016,2100,17906,54.10,,,,,,/22042016,2160,17906,54.10,,,,,,/22042016,2220,,,17918,62.93,,,,/22042016,2340,,,,,,,18494,54.01/22042016,2400,,,17918,62.96,,,,/22042016,2460,,,17918,62.99,,,,/22042016,2520,17906,54.10,,,,,,/22042016,2580,,,,,,,18494,54.01/22042016,2640,,,,,,,18494,54.01/22042016,2700,17906,54.10,,,,,,/22042016,2760,,,17918,63.08,,,,/22042016,2820,,,17918,63.05,,,,/22042016,2880,,,17918,63.08,,,,/22042016,2940,,,17918,63.11,,,,/22042016,3000,,,,,,,18494,54.01/22042016,3060,17906,54.10,,,,,,/22042016,3120,17906,54.07,,,,,,/22042016,3180,17906,54.10,,,,,,/22042016,3240,,,17918,63.14,,,,/22042016,3300,17906,54.07,,,,,,/22042016,3360,,,,,,,18494,54.01/22042016,3420,17906,54.07,,,,,,/22042016,3480,,,,,,,18494,54.01/22042016,3540,,,17918,63.31,,,,/22042016,3600,,,17918,63.37,,,,/22042016,3660,,,17918,63.40,,,,/22042016,3720,,,,,,,18494,54.01/22042016,3780,17906,54.07,,,,,,/22042016,3840,,,,,,,18494,54.01/22042016,3900,,,17918,63.55,,,,/22042016,3960,17906,54.07,,,,,,/22042016,4080,,,,,,,18494,54.01/22042016,4140,,,,,,,18494,54.01/22042016,4200,,,,,,,18494,54.01/22042016,4260,,,17918,63.73,,,,/22042016,4320,,,17918,63.79,,,,/22042016,4380,17906,54.07,,,,,,/22042016,4440,,,,,,,18494,54.01/22042016,4500,,,17918,63.85,,,,/22042016,4560,17906,54.07,,,,,,/22042016,4620,,,17918,63.91,,,,/22042016,4680,,,,,,,18494,54.01/22042016,4740,,,,,,,18494,54.04/22042016,4800,,,,,,,18494,54.04/22042016,4860,17906,54.07,,,,,,/22042016,4920,,,17918,63.97,,,,/22042016,4980,,,,,,,18494,54.01/22042016,5040,,,17918,64.00,,,,/22042016,5100,,,17918,64.06,,,,/22042016,5160,,,,,,,18494,54.01/22042016,5220,17906,54.07,,,,,,/22042016,5280,,,17918,64.12,,,,/22042016,5340,,,17918,64.15,,,,/22042016,5400,17906,54.07,,,,,,/22042016,5460,,,,,,,18494,54.07/22042016,5520,,,,,,,18494,54.04/22042016,5580,,,,,,,18494,54.04/22042016,5640,17906,54.07,,,,,,/22042016,5700,,,,,,,18494,54.07/22042016,5760,17906,54.04,,,,,,/22042016,5820,17906,54.07,,,,,,/22042016,5880,17906,54.07,,,,,,/22042016,5940,,,17918,64.26,,,,/22042016,6000,17906,54.07,,,,,,/22042016,6060,,,,,,,18494,54.04/22042016,6120,,,,,,,18494,54.04/22042016,6180,17906,54.07,,,,,,/22042016,6240,,,,,,,18494,54.04/22042016,6300,,,17918,64.47,,,,/22042016,6360,17906,54.07,,,,,,/22042016,6420,,,17918,64.50,,,,/22042016,6480,17906,54.07,,,,,,/22042016,6540,17906,54.07,,,,,,/22042016,6600,,,17918,64.59,,,,/22042016,6660,,,,,,,18494,54.07/22042016,6720,,,,,,,18494,54.04/22042016,6780,17906,54.07,,,,,,/22042016,6840,17906,54.07,,,,,,/22042016,6900,,,,,,,18494,54.07/22042016,6960,,,,,,,18494,54.07/22042016,7020,17906,54.07,,,,,,/22042016,7080,,,17918,64.62,,,,/22042016,7140,17906,54.07,,,,,,/22042016,7200,,,,,,,18494,54.07/22042016,7260,,,17918,64.62,,,,/22042016,7320,17906,54.07,,,,,,/22042016,7380,,,17918,64.65,,,,/22042016,7440,,,17918,64.65,,,,/22042016,7500,,,,,,,18494,54.07/22042016,7560,,,17918,64.68,,,,/22042016,7620,,,17918,64.74,,,,/22042016,7680,,,17918,64.74,,,,/22042016,7740,17906,54.04,,,,,,/22042016,7800,17906,54.07,,,,,,/22042016,7860,,,,,,,18494,54.07/22042016,7920,,,17918,64.77,,,,/22042016,7980,,,,,,,18494,54.07/22042016,8040,,,,,,,18494,54.07/22042016,8100,17906,54.07,,,,,,/22042016,8160,,,17918,64.80,,,,/22042016,8220,17906,54.07,,,,,,/22042016,8280,,,17918,64.88,,,,/22042016,8340,17906,54.04,,,,,,/22042016,8400,17906,54.07,,,,,,/22042016,8460,,,17918,64.94,,,,/22042016,8520,17906,54.04,,,,,,/22042016,8580,,,,,,,18494,54.07/22042016,8640,,,17918,64.94,,,,/22042016,8700,,,,,,,18494,54.07/22042016,8760,17906,54.04,,,,,,/22042016,8820,,,,,,,18494,54.10/22042016,8880,17906,54.07,,,,,,/22042016,8940,17906,54.04,,,,,,/22042016,9000,,,,,,,18494,54.10/22042016,9060,,,,,,,18494,54.07/22042016,9120,,,,,,,18494,54.07/22042016,9180,17906,54.04,,,,,,/22042016,9240,,,17918,65.18,,,,/22042016,9300,,,,,,,18494,54.10/22042016,9360,,,17918,65.21,,,,/22042016,9420,17906,54.07,,,,,,/22042016,9480,,,17918,65.21,,,,/22042016,9540,,,,,,,18494,54.10/22042016,9600,17906,54.07,,,,,,/22042016,9660,,,,,,,18494,54.07/22042016,9720,,,,,,,18494,54.10/22042016,9780,,,17918,65.27,,,,/22042016,9840,,,17918,65.30,,,,/22042016,9900,17906,54.07,,,,,,/22042016,9960,17906,54.07,,,,,,/22042016,10020,,,,,,,18494,54.13/22042016,10080,17906,54.07,,,,,,/22042016,10140,17906,54.07,,,,,,/22042016,10200,,,,,,,18494,54.13/22042016,10260,17906,54.07,,,,,,/22042016,10320,,,,,,,18494,54.13/22042016,10380,,,17918,65.47,,,,/22042016,10440,,,17918,65.47,,,,/22042016,10500,17906,54.10,,,,,,/22042016,10560,17906,54.10,,,,,,/22042016,10620,,,17918,65.50,,,,/22042016,10680,17906,54.13,,,,,,/22042016,10740,,,17918,65.47,,,,/22042016,10800,,,,,,,18494,54.16/22042016,10860,,,,,,,18494,54.16/22042016,10920,,,,,,,18494,54.16/22042016,10980,,,17918,65.59,,,,/22042016,11040,,,17918,65.62,,,,/22042016,11100,,,,,,,18494,54.16/22042016,11160,,,,,,,18494,54.16/22042016,11220,,,17918,65.68,,,,/22042016,11280,,,17918,65.68,,,,/22042016,11340,,,17918,65.71,,,,/22042016,11400,,,,,,,18494,54.19/22042016,11460,,,,,,,18494,54.19/22042016,11520,,,17918,65.77,,,,/22042016,11580,,,,,,,18494,54.19/22042016,11700,,,17918,65.85,,,,/22042016,11760,,,17918,65.85,,,,/22042016,11820,17906,54.19,,,,,,/22042016,11880,,,,,,,18494,54.19/22042016,11940,17906,54.16,,,,,,/22042016,12000,17906,54.19,,,,,,/22042016,12060,,,17918,66.00,,,,/22042016,12120,17906,54.19,,,,,,/22042016,12180,17906,54.19,,,,,,/22042016,12240,,,,,,,18494,54.19/22042016,12300,,,17918,66.03,,,,/22042016,12360,,,,,,,18494,54.23/22042016,12420,,,17918,66.06,,,,/22042016,12480,,,,,,,18494,54.19/22042016,12540,,,17918,66.09,,,,/22042016,12600,,,17918,66.12,,,,/22042016,12660,,,17918,66.15,,,,/22042016,12720,17906,54.19,,,,,,/22042016,12780,,,17918,66.18,,,,/22042016,12840,17906,54.19,,,,,,/22042016,12900,,,,,,,18494,54.19/22042016,12960,,,17918,66.21,,,,/22042016,13020,,,,,,,18494,54.19/22042016,13080,17906,54.19,,,,,,/22042016,13140,,,,,,,18494,54.19/22042016,13200,,,17918,66.18,,,,/22042016,13260,,,,,,,18494,54.19/22042016,13320,,,,,,,18494,54.19/22042016,13380,17906,54.16,,,,,,/22042016,13440,,,,,,,18494,54.23/22042016,13500,17906,54.16,,,,,,/22042016,13560,,,17918,66.21,,,,/22042016,13620,17906,54.16,,,,,,/22042016,13680,,,17918,66.21,,,,/22042016,13740,,,,,,,18494,54.19/22042016,13800,,,,,,,18494,54.19/22042016,13860,,,,,,,18494,54.16/22042016,13920,17906,54.16,,,,,,/22042016,13980,,,17918,66.23,,,,/22042016,14040,,,17918,66.23,,,,/22042016,14100,,,,,,,18494,54.16/22042016,14160,17906,54.13,,,,,,/22042016,14220,,,,,,,18494,54.19/22042016,14280,,,,,,,18494,54.19/22042016,14340,17906,54.16,,,,,,/22042016,14400,,,17918,66.26,,,,/22042016,14460,,,,,,,18494,54.16/22042016,14520,,,,,,,18494,54.19/22042016,14580,,,,,,,18494,54.19/22042016,14640,,,,,,,18494,54.16/22042016,14700,17906,54.13,,,,,,/22042016,14760,17906,54.13,,,,,,/22042016,14820,,,,,,,18494,54.16/22042016,14880,,,,,,,18494,54.16/22042016,14940,,,,,,,18494,54.19/22042016,15000,17906,54.13,,,,,,/22042016,15060,17906,54.13,,,,,,/22042016,15120,,,,,,,18494,54.19/22042016,15180,17906,54.13,,,,,,/22042016,15240,17906,54.13,,,,,,/22042016,15300,,,17918,66.44,,,,/22042016,15360,,,17918,66.44,,,,/22042016,15420,,,,,,,18494,54.16/22042016,15480,,,,,,,18494,54.16/22042016,15540,,,17918,66.50,,,,/22042016,15600,,,17918,66.53,,,,/22042016,15660,,,,,,,18494,54.13/22042016,15720,,,17918,66.56,,,,/22042016,15780,,,,,,,18494,54.16/22042016,15840,,,,,,,18494,54.13/22042016,15900,,,17918,66.58,,,,/22042016,15960,,,,,,,18494,54.16/22042016,16020,,,17918,66.58,,,,/22042016,16080,,,,,,,18494,54.13/22042016,16140,,,17918,66.61,,,,/22042016,16200,,,,,,,18494,54.13/22042016,16260,17906,54.10,,,,,,/22042016,16320,17906,54.10,,,,,,/22042016,16380,,,17918,66.58,,,,/22042016,16440,17906,54.07,,,,,,/22042016,16500,,,,,,,18494,54.13/22042016,16560,,,17918,66.64,,,,/22042016,16620,17906,54.07,,,,,,/22042016,16680,17906,54.07,,,,,,/22042016,16740,,,17918,66.73,,,,/22042016,16800,17906,54.07,,,,,,/22042016,16860,,,17918,66.73,,,,/22042016,16920,,,,,,,18494,54.13/22042016,16980,,,,,,,18494,54.13/22042016,17040,,,17918,66.73,,,,/22042016,17100,,,,,,,18494,54.10/22042016,17160,17906,54.07,,,,,,/22042016,17220,,,17918,66.76,,,,/22042016,17280,17906,54.07,,,,,,/22042016,17340,17906,54.07,,,,,,/22042016,17400,,,,,,,18494,54.13/22042016,17460,,,,,,,18494,54.10/22042016,17520,,,17918,66.82,,,,/22042016,17580,,,17918,66.82,,,,/22042016,17640,,,17918,66.82,,,,/22042016,17700,,,,,,,18494,54.10/22042016,17820,17906,54.04,,,,,,/22042016,17880,,,17918,66.82,,,,/22042016,17940,17906,54.04,,,,,,/22042016,18000,,,,,,,18494,54.10/22042016,18060,17906,54.04,,,,,,/22042016,18120,,,17918,66.85,,,,/22042016,18180,,,,,,,18494,54.10/22042016,18240,17906,54.01,,,,,,/22042016,18300,17906,54.01,,,,,,/22042016,18360,17906,54.01,,,,,,/22042016,18420,,,17918,66.85,,,,/22042016,18480,,,,,,,18494,54.10/22042016,18540,17906,54.01,,,,,,/22042016,18660,,,,,,,18494,54.07/22042016,18720,,,,,,,18494,54.07/22042016,18780,17906,54.01,,,,,,/22042016,18840,,,17918,66.88,,,,/22042016,18900,17906,54.01,,,,,,/22042016,18960,,,,,,,18494,54.07/22042016,19020,,,17918,66.93,,,,/22042016,19080,17906,54.01,,,,,,/22042016,19140,,,,,,,18494,54.07/22042016,19200,,,,,,,18494,54.07/22042016,19260,,,17918,66.96,,,,/22042016,19320,,,,,,,18494,54.04/22042016,19380,,,17918,66.96,,,,/22042016,19440,,,17918,66.99,,,,/22042016,19500,17906,54.01,,,,,,/22042016,19560,,,,,,,18494,54.04/22042016,19620,17906,54.01,,,,,,/22042016,19680,,,17918,66.99,,,,/22042016,19740,,,17918,66.96,,,,/22042016,19800,,,,,,,18494,54.04/22042016,19860,,,17918,66.96,,,,/22042016,19920,17906,53.97,,,,,,/22042016,19980,,,,,,,18494,54.04/22042016,20040,,,,,,,18494,54.04/22042016,20100,,,,,,,18494,54.04/22042016,20160,,,17918,66.93,,,,/22042016,20220,,,17918,66.93,,,,/22042016,20280,17906,53.97,,,,,,/22042016,20340,,,,,,,18494,54.04/22042016,20400,,,17918,66.88,,,,/22042016,20460,,,,,,,18494,54.01/22042016,20520,17906,53.94,,,,,,/22042016,20580,,,,,,,18494,54.01/22042016,20640,,,,,,,18494,54.01/22042016,20700,17906,53.94,,,,,,/22042016,20760,,,,,,,18494,54.01/22042016,20820,,,17918,66.82,,,,/22042016,20880,,,17918,66.79,,,,/22042016,20940,17906,53.94,,,,,,/22042016,21000,,,17918,66.82,,,,/22042016,21060,17906,53.94,,,,,,/22042016,21120,,,17918,66.82,,,,/22042016,21180,,,,,,,18494,54.01/22042016,21240,17906,53.94,,,,,,/22042016,21300,,,17918,66.82,,,,/22042016,21360,,,17918,66.82,,,,/22042016,21420,,,17918,66.82,,,,/22042016,21480,,,,,,,18494,54.01/22042016,21540,,,17918,66.79,,,,/22042016,21600,17906,53.94,,,,,,/22042016,21660,17906,53.91,,,,,,/22042016,21720,17906,53.94,,,,,,/22042016,21780,,,17918,66.85,,,,/22042016,21840,,,,,,,18494,54.01/22042016,21900,,,17918,66.82,,,,/22042016,21960,,,,,,,18494,54.01/22042016,22020,17906,53.91,,,,,,/22042016,22080,,,,,,,18494,53.97/22042016,22140,,,17918,66.85,,,,/22042016,22200,,,,,,,18494,53.97/22042016,22260,17906,53.91,,,,,,/22042016,22320,,,,,,,18494,53.97/22042016,22380,,,17918,66.88,,,,/22042016,22440,,,17918,66.88,,,,/22042016,22500,,,17918,66.88,,,,/22042016,22560,17906,53.91,,,,,,/22042016,22620,17906,53.91,,,,,,/22042016,22680,17906,53.91,,,,,,/22042016,22740,,,17918,66.93,,,,/22042016,22800,,,17918,66.90,,,,/22042016,22860,,,17918,66.93,,,,/22042016,22920,,,17918,66.90,,,,/22042016,22980,,,17918,66.93,,,,/22042016,23040,,,,,,,18494,53.97/22042016,23100,,,,,,,18494,53.97/22042016,23160,,,17918,66.90,,,,/22042016,23220,,,,,,,18494,53.94/22042016,23280,,,,,,,18494,53.94/22042016,23340,,,,,,,18494,53.94/22042016,23400,,,,,,,18494,53.94/22042016,23460,17906,53.88,,,,,,/22042016,23520,,,,,,,18494,53.94/22042016,23580,,,,,,,18494,53.94/22042016,23640,,,17918,66.90,,,,/22042016,23700,,,,,,,18494,53.94/22042016,23760,,,,,,,18494,53.94/22042016,23820,,,17918,66.96,,,,/22042016,23880,,,17918,66.99,,,,/22042016,23940,,,,,,,18494,53.94/22042016,24000,,,17918,66.99,,,,/22042016,24120,,,17918,66.99,,,,/22042016,24180,,,17918,66.99,,,,/22042016,24240,,,17918,66.99,,,,/22042016,24300,17906,53.85,,,,,,/22042016,24360,17906,53.85,,,,,,/22042016,24420,,,17918,66.99,,,,/22042016,24480,,,,,,,18494,53.91/22042016,24540,,,17918,67.02,,,,/22042016,24600,,,,,,,18494,53.94/22042016,24660,,,17918,67.02,,,,/22042016,24720,,,17918,67.02,,,,/22042016,24780,,,17918,67.02,,,,/22042016,24840,17906,53.85,,,,,,/22042016,24900,,,,,,,18494,53.91/22042016,24960,,,,,,,18494,53.91/22042016,25020,,,,,,,18494,53.91/22042016,25080,,,,,,,18494,53.91/22042016,25140,17906,53.85,,,,,,/22042016,25200,17906,53.82,,,,,,/22042016,25260,17906,53.82,,,,,,/22042016,25320,,,,,,,18494,53.88/22042016,25380,,,,,,,18494,53.88/22042016,25440,17906,53.82,,,,,,/22042016,25500,,,17918,67.11,,,,/22042016,25560,17906,53.82,,,,,,/22042016,25620,,,17918,67.14,,,,/22042016,25680,,,,,,,18494,53.88/22042016,25740,17906,53.82,,,,,,/22042016,25800,,,,,,,18494,53.88/22042016,25860,,,,,,,18494,53.88/22042016,25920,17906,53.82,,,,,,/22042016,25980,,,,,,,18494,53.88/22042016,26040,,,17918,67.20,,,,/22042016,26100,17906,53.79,,,,,,/22042016,26160,,,17918,67.17,,,,/22042016,26280,,,17918,67.25,,,,/22042016,26340,,,17918,67.25,,,,/22042016,26400,17906,53.79,,,,,,/22042016,26460,,,17918,67.28,,,,/22042016,26520,17906,53.79,,,,,,/22042016,26580,17906,53.75,,,,,,/22042016,26640,,,,,,,18494,53.88/22042016,26700,,,,,,,18494,53.85/22042016,26760,,,17918,67.34,,,,/22042016,26820,,,17918,67.34,,,,/22042016,26880,17906,53.75,,,,,,/22042016,26940,,,17918,67.34,,,,/22042016,27000,,,,,,,18494,53.82/22042016,27060,,,,,,,18494,53.85/22042016,27120,,,17918,67.40,,,,/22042016,27180,17906,53.75,,,,,,/22042016,27240,17906,53.75,,,,,,/22042016,27300,17906,53.75,,,,,,/22042016,27360,,,,,,,18494,53.82/22042016,27420,,,17918,67.49,,,,/22042016,27480,,,17918,67.51,,,,/22042016,27540,17906,53.75,,,,,,/22042016,27600,17906,53.75,,,,,,/22042016,27660,17906,53.72,,,,,,/22042016,27720,,,17918,67.57,,,,/22042016,27780,,,,,,,18494,53.82/22042016,27840,17906,53.75,,,,,,/22042016,27900,17906,53.75,,,,,,/22042016,27960,,,,,,,18494,53.82/22042016,28020,17906,53.72,,,,,,/22042016,28080,17906,53.72,,,,,,/22042016,28200,,,,,,,18494,53.79/22042016,28260,,,17918,67.75,,,,/22042016,28320,17906,53.69,,,,,,/22042016,28380,,,17918,67.77,,,,/22042016,28440,17906,53.69,,,,,,/22042016,28500,,,,,,,18494,53.79/22042016,28560,,,17918,67.80,,,,/22042016,28620,,,17918,67.83,,,,/22042016,28680,17906,53.69,,,,,,/22042016,28740,,,17918,67.86,,,,/22042016,28800,,,17918,67.89,,,,/22042016,28860,17906,53.69,,,,,,/22042016,28920,17906,53.69,,,,,,/22042016,28980,,,17918,67.98,,,,/22042016,29040,17906,53.69,,,,,,/22042016,29100,,,,,,,18494,53.79/22042016,29160,17906,53.69,,,,,,/22042016,29220,,,,,,,18494,53.79/22042016,29280,,,,,,,18494,53.75/22042016,29400,17906,53.69,,,,,,/22042016,29460,17906,53.69,,,,,,/22042016,29520,17906,53.69,,,,,,/22042016,29580,,,,,,,18494,53.75/22042016,29640,,,17918,68.12,,,,/22042016,29700,17906,53.69,,,,,,/22042016,29760,17906,53.66,,,,,,/22042016,29820,,,,,,,18494,53.79/22042016,29880,,,,,,,18494,53.75/22042016,29940,,,17918,68.15,,,,/22042016,30000,,,,,,,18494,53.79/22042016,30060,,,17918,68.18,,,,/22042016,30120,,,17918,68.21,,,,/22042016,30180,,,17918,68.18,,,,/22042016,30240,,,,,,,18494,53.75/22042016,30300,,,17918,68.24,,,,/22042016,30360,,,17918,68.24,,,,/22042016,30420,,,17918,68.24,,,,/22042016,30480,,,,,,,18494,53.75/22042016,30540,,,17918,68.24,,,,/22042016,30600,,,17918,68.24,,,,/22042016,30660,,,,,,,18494,53.75/22042016,30720,,,17918,68.24,,,,/22042016,30780,,,,,,,18494,53.75/22042016,30840,17906,53.63,,,,,,/22042016,30900,,,17918,68.24,,,,/22042016,30960,,,,,,,18494,53.72/22042016,31020,,,17918,68.29,,,,/22042016,31080,,,,,,,18494,53.75/22042016,31140,,,,,,,18494,53.72/22042016,31200,,,,,,,18494,53.72/22042016,31260,17906,53.63,,,,,,/22042016,31320,17906,53.63,,,,,,/22042016,31380,17906,53.63,,,,,,/22042016,31500,,,,,,,18494,53.72/22042016,31560,17906,53.63,,,,,,/22042016,31620,,,17918,68.44,,,,/22042016,31680,17906,53.63,,,,,,/22042016,31740,17906,53.60,,,,,,/22042016,31800,17906,53.63,,,,,,/22042016,31860,17906,53.60,,,,,,/22042016,31920,,,17918,68.52,,,,/22042016,31980,,,,,,,18494,53.69/22042016,32040,17906,53.60,,,,,,/22042016,32100,,,17918,68.52,,,,/22042016,32160,,,17918,68.55,,,,/22042016,32220,,,,,,,18494,53.69/22042016,32280,17906,53.60,,,,,,/22042016,32340,17906,53.60,,,,,,/22042016,32400,,,17918,68.61,,,,/22042016,32460,,,17918,68.61,,,,/22042016,32520,17906,53.75,,,,,,/22042016,32580,,,,,,,18494,53.79/22042016,32640,,,17918,68.64,,,,/22042016,32700,17906,53.91,,,,,,/22042016,32760,17906,53.88,,,,,,/22042016,32820,,,,,,,18494,53.85/22042016,32880,,,17918,68.67,,,,/22042016,32940,,,17918,68.64,,,,/22042016,33000,17906,53.75,,,,,,/22042016,33060,17906,53.69,,,,,,/22042016,33120,17906,53.63,,,,,,/22042016,33240,17906,53.53,,,,,,/22042016,33300,,,17918,68.58,,,,/22042016,33360,,,,,,,18494,53.69/22042016,33420,17906,53.38,,,,,,/22042016,33480,,,17918,68.58,,,,/22042016,33540,17906,53.31,,,,,,/22042016,33600,,,17918,68.58,,,,/22042016,33660,17906,53.22,,,,,,/22042016,33720,,,,,,,18494,53.60/22042016,33780,,,,,,,18494,53.60/22042016,33840,17906,53.12,,,,,,/22042016,33900,,,,,,,18494,53.56/22042016,33960,17906,53.06,,,,,,/22042016,34020,,,,,,,18494,53.56/22042016,34080,,,,,,,18494,53.56/22042016,34140,,,,,,,18494,53.56/22042016,34200,,,17918,68.64,,,,/22042016,34260,,,,,,,18494,53.53/22042016,34320,17906,52.90,,,,,,/22042016,34380,,,,,,,18494,53.50/22042016,34440,17906,52.87,,,,,,/22042016,34500,,,17918,68.70,,,,/22042016,34560,17906,52.81,,,,,,/22042016,34620,,,,,,,18494,53.44/22042016,34680,17906,52.74,,,,,,/22042016,34740,,,,,,,18494,53.47/22042016,34800,,,17918,68.73,,,,/22042016,34860,17906,52.71,,,,,,/22042016,34920,,,17918,68.75,,,,/22042016,34980,17906,52.74,,,,,,/22042016,35040,,,17918,68.75,,,,/22042016,35100,,,17918,68.75,,,,/22042016,35160,,,,,,,18494,54.82/22042016,35220,,,17918,68.73,,,,/22042016,35280,17906,53.09,,,,,,/22042016,35340,17906,53.15,,,,,,/22042016,35400,,,,,,,18494,56.57/22042016,35460,17906,53.22,,,,,,/22042016,35520,,,,,,,18494,57.37/22042016,35580,17906,53.25,,,,,,/22042016,35640,17906,53.28,,,,,,/22042016,35700,,,17918,68.73,,,,/22042016,35760,17906,53.34,,,,,,/22042016,35820,,,17918,68.73,,,,/22042016,35880,,,17918,68.75,,,,/22042016,35940,,,,,,,18494,58.66/22042016,36000,17906,53.28,,,,,,/22042016,36060,,,,,,,18494,58.72/22042016,36120,,,,,,,18494,58.72/22042016,36240,,,17918,68.81,,,,/22042016,36300,,,,,,,18494,58.85/22042016,36360,,,,,,,18494,58.91/22042016,36420,,,17918,68.84,,,,/22042016,36480,,,17918,68.84,,,,/22042016,36540,,,17918,68.84,,,,/22042016,36600,,,,,,,18494,59.15/22042016,36660,17906,53.63,,,,,,/22042016,36720,17906,53.66,,,,,,/22042016,36780,,,,,,,18494,59.31/22042016,36840,17906,53.69,,,,,,/22042016,36900,,,17918,68.75,,,,/22042016,36960,,,17918,68.81,,,,/22042016,37020,,,17918,68.81,,,,/22042016,37080,,,,,,,18494,59.46/22042016,37140,,,,,,,18494,59.49/22042016,37200,,,17918,68.87,,,,/22042016,37260,17906,53.79,,,,,,/22042016,37320,,,17918,68.84,,,,/22042016,37380,,,,,,,18494,59.55/22042016,37440,17906,53.79,,,,,,/22042016,37500,,,17918,68.84,,,,/22042016,37560,,,,,,,18494,59.58/22042016,37620,,,17918,68.84,,,,/22042016,37740,,,17918,68.84,,,,/22042016,37800,,,,,,,18494,59.58/22042016,37860,,,,,,,18494,59.55/22042016,37920,,,17918,68.87,,,,/22042016,37980,,,,,,,18494,59.55/22042016,38040,17906,53.79,,,,,,/22042016,38100,,,17918,68.87,,,,/22042016,38160,,,17918,68.87,,,,/22042016,38220,17906,53.79,,,,,,/22042016,38280,,,,,,,18494,59.49/22042016,38340,,,,,,,18494,59.46/22042016,38400,17906,53.75,,,,,,/22042016,38460,,,17918,68.75,,,,/22042016,38520,,,,,,,18494,59.43/22042016,38580,17906,53.69,,,,,,/22042016,38640,17906,53.69,,,,,,/22042016,38700,,,,,,,18494,59.34/22042016,38760,,,17918,68.73,,,,/22042016,38820,17906,53.69,,,,,,/22042016,38880,17906,53.69,,,,,,/22042016,38940,,,,,,,18494,59.28/22042016,39000,,,17918,68.70,,,,/22042016,39060,,,17918,68.70,,,,/22042016,39120,,,17918,68.70,,,,/22042016,39180,,,,,,,18494,59.18/22042016,39240,17906,53.63,,,,,,/22042016,39300,17906,53.63,,,,,,/22042016,39360,,,17918,68.75,,,,/22042016,39420,,,17918,68.78,,,,/22042016,39480,17906,53.56,,,,,,/22042016,39540,,,17918,68.81,,,,/22042016,39600,,,,,,,18494,59.06/22042016,39660,17906,53.50,,,,,,/22042016,39720,,,,,,,18494,59.00/22042016,39780,17906,53.41,,,,,,/22042016,39840,,,17918,68.70,,,,/22042016,39900,17906,53.28,,,,,,/22042016,39960,,,17918,68.67,,,,/22042016,40020,,,,,,,18494,58.91/22042016,40080,,,17918,68.64,,,,/22042016,40200,,,17918,68.61,,,,/22042016,40260,,,17918,68.58,,,,/22042016,40320,17906,52.87,,,,,,/22042016,40380,,,,,,,18494,58.82/22042016,40440,17906,52.74,,,,,,/22042016,40500,,,17918,68.52,,,,/22042016,40560,17906,52.65,,,,,,/22042016,40620,,,17918,68.52,,,,/22042016,40680,,,17918,68.52,,,,/22042016,40740,,,,,,,18494,58.72/22042016,40800,,,17918,68.50,,,,/22042016,40860,,,,,,,18494,58.69/22042016,40920,,,17918,68.44,,,,/22042016,40980,17906,52.36,,,,,,/22042016,41040,17906,52.33,,,,,,/22042016,41100,,,17918,68.35,,,,/22042016,41160,,,,,,,18494,58.60/22042016,41220,,,,,,,18494,58.57/22042016,41280,17906,52.20,,,,,,/22042016,41400,17906,52.17,,,,,,/22042016,41460,17906,52.14,,,,,,/22042016,41520,17906,52.08,,,,,,/22042016,41580,,,17918,68.21,,,,/22042016,41640,17906,52.04,,,,,,/22042016,41760,,,,,,,18494,58.42/22042016,41820,,,17918,68.06,,,,/22042016,41880,17906,51.95,,,,,,/22042016,41940,17906,51.88,,,,,,/22042016,42000,,,,,,,18494,58.30/22042016,42060,17906,51.85,,,,,,/22042016,42120,,,17918,67.98,,,,/22042016,42180,17906,51.79,,,,,,/22042016,42240,,,17918,67.95,,,,/22042016,42300,17906,51.76,,,,,,/22042016,42360,,,17918,67.92,,,,/22042016,42420,,,,,,,18494,58.11/22042016,42480,,,,,,,18494,58.08/22042016,42540,,,,,,,18494,58.08/22042016,42600,,,17918,67.89,,,,/22042016,42660,,,,,,,18494,58.05/22042016,42720,,,17918,67.83,,,,/22042016,42780,,,,,,,18494,57.99/22042016,42840,,,17918,67.80,,,,/22042016,42900,17906,51.57,,,,,,/22042016,42900,,,17918,67.80,,,,/22042016,42960,,,,,,,18494,57.96/22042016,43080,17906,51.53,,,,,,/22042016,43140,,,17918,67.80,,,,/22042016,43200,17906,51.50,,,,,,/22042016,43260,,,17918,67.77,,,,/22042016,43320,,,,,,,18494,57.87/22042016,43380,17906,51.44,,,,,,/22042016,43440,,,,,,,18494,57.80/22042016,43500,,,,,,,18494,57.80/22042016,43560,,,,,,,18494,57.77/22042016,43620,,,17918,67.54,,,,/22042016,43680,,,,,,,18494,57.74/22042016,43740,17906,51.41,,,,,,/22042016,43800,,,17918,67.46,,,,/22042016,43860,,,,,,,18494,57.68/22042016,43920,,,17918,67.37,,,,/22042016,43980,,,17918,67.34,,,,/22042016,44040,,,17918,67.31,,,,/22042016,44100,,,17918,67.28,,,,/22042016,44160,17906,51.34,,,,,,/22042016,44220,,,,,,,18494,57.59/22042016,44280,,,,,,,18494,57.56/22042016,44340,,,17918,67.22,,,,/22042016,44400,,,17918,67.22,,,,/22042016,44460,,,,,,,18494,57.50/22042016,44520,17906,51.25,,,,,,/22042016,44580,,,,,,,18494,57.43/22042016,44640,,,17918,67.11,,,,/22042016,44700,,,,,,,18494,57.40/22042016,44760,,,,,,,18494,57.37/22042016,44820,,,17918,67.11,,,,/22042016,44880,17906,51.21,,,,,,/22042016,44940,,,17918,66.99,,,,/22042016,45000,,,17918,66.99,,,,/22042016,45060,17906,51.21,,,,,,/22042016,45120,,,17918,66.96,,,,/22042016,45180,,,17918,66.93,,,,/22042016,45240,17906,51.18,,,,,,/22042016,45300,17906,51.18,,,,,,/22042016,45360,,,,,,,18494,57.03/22042016,45420,17906,51.18,,,,,,/22042016,45480,17906,51.15,,,,,,/22042016,45540,,,17918,66.90,,,,/22042016,45600,17906,51.15,,,,,,/22042016,45660,,,17918,66.90,,,,/22042016,45720,17906,51.15,,,,,,/22042016,45780,,,17918,66.82,,,,/22042016,45840,,,17918,66.79,,,,/22042016,45900,17906,51.18,,,,,,/22042016,45960,17906,51.21,,,,,,/22042016,46020,17906,51.21,,,,,,/22042016,46080,,,,,,,18494,55.76/22042016,46140,17906,51.21,,,,,,/22042016,46200,,,17918,66.70,,,,/22042016,46260,,,,,,,18494,55.32/22042016,46320,17906,51.28,,,,,,/22042016,46380,,,,,,,18494,55.13/22042016,46440,,,17918,66.70,,,,/22042016,46500,,,17918,66.70,,,,/22042016,46560,,,,,,,18494,54.79/22042016,46620,17906,51.37,,,,,,/22042016,46680,17906,51.37,,,,,,/22042016,46740,,,,,,,18494,54.60/22042016,46800,,,,,,,18494,54.51/22042016,46860,,,17918,66.53,,,,/22042016,46920,,,,,,,18494,54.38/22042016,46980,17906,51.41,,,,,,/22042016,47040,17906,51.44,,,,,,/22042016,47100,,,17918,66.53,,,,/22042016,47160,,,17918,66.50,,,,/22042016,47220,,,,,,,18494,54.13/22042016,47280,,,17918,66.53,,,,/22042016,47340,17906,51.50,,,,,,/22042016,47400,17906,51.53,,,,,,/22042016,47460,17906,51.50,,,,,,/22042016,47520,17906,51.53,,,,,,/22042016,47580,,,17918,66.44,,,,/22042016,47640,,,,,,,18494,53.85/22042016,47700,,,17918,66.47,,,,/22042016,47760,,,,,,,18494,53.82/22042016,47820,17906,51.57,,,,,,/22042016,47880,17906,51.60,,,,,,/22042016,47940,17906,51.60,,,,,,/22042016,48000,,,,,,,18494,53.72/22042016,48060,17906,51.60,,,,,,/22042016,48120,,,,,,,18494,53.69/22042016,48180,,,,,,,18494,53.63/22042016,48240,17906,51.66,,,,,,/22042016,48300,,,,,,,18494,53.60/22042016,48360,,,,,,,18494,53.56/22042016,48420,,,17918,66.79,,,,/22042016,48480,,,17918,66.82,,,,/22042016,48540,,,,,,,18494,53.53/22042016,48600,,,17918,66.88,,,,/22042016,48660,,,,,,,18494,53.50/22042016,48720,,,,,,,18494,53.50/22042016,48780,,,17918,66.99,,,,/22042016,48840,,,,,,,18494,53.47/22042016,48900,17906,51.79,,,,,,/22042016,48960,17906,51.79,,,,,,/22042016,49020,,,,,,,18494,53.50/22042016,49080,,,17918,67.17,,,,/22042016,49140,,,17918,67.17,,,,/22042016,49200,,,17918,67.17,,,,/22042016,49260,,,,,,,18494,53.44/22042016,49320,17906,51.85,,,,,,/22042016,49380,,,,,,,18494,53.44/22042016,49440,17906,51.88,,,,,,/22042016,49500,,,17918,67.17,,,,/22042016,49560,17906,51.92,,,,,,/22042016,49620,,,17918,67.22,,,,/22042016,49680,17906,51.95,,,,,,/22042016,49740,,,,,,,18494,53.44/22042016,49800,17906,51.95,,,,,,/22042016,49860,,,,,,,18494,53.44/22042016,49920,17906,51.98,,,,,,/22042016,49980,17906,51.98,,,,,,/22042016,50040,,,17918,67.11,,,,/22042016,50100,,,17918,67.11,,,,/22042016,50160,,,17918,67.17,,,,/22042016,50220,,,,,,,18494,53.41/22042016,50280,17906,52.04,,,,,,/22042016,50340,,,,,,,18494,53.41/22042016,50400,17906,52.04,,,,,,/22042016,50460,,,17918,67.22,,,,/22042016,50520,17906,52.11,,,,,,/22042016,50580,17906,52.17,,,,,,/22042016,50640,,,17918,67.31,,,,/22042016,50700,,,17918,67.28,,,,/22042016,50760,,,,,,,18494,53.50/22042016,50820,17906,52.27,,,,,,/22042016,50880,17906,52.27,,,,,,/22042016,50940,,,17918,67.20,,,,/22042016,51000,,,17918,67.17,,,,/22042016,51060,,,,,,,18494,53.56/22042016,51120,,,,,,,18494,53.56/22042016,51180,17906,52.39,,,,,,/22042016,51240,,,17918,67.17,,,,/22042016,51300,,,17918,67.14,,,,/22042016,51360,17906,52.46,,,,,,/22042016,51420,,,17918,67.05,,,,/22042016,51480,17906,52.49,,,,,,/22042016,51540,,,,,,,18494,53.63/22042016,51600,,,17918,66.90,,,,/22042016,51660,,,17918,66.85,,,,/22042016,51720,,,,,,,18494,53.69/22042016,51780,17906,52.55,,,,,,/22042016,51840,,,17918,66.73,,,,/22042016,51900,,,,,,,18494,53.69/22042016,51960,17906,52.58,,,,,,/22042016,52020,,,,,,,18494,53.69/22042016,52080,17906,52.65,,,,,,/22042016,52140,,,17918,66.76,,,,/22042016,52260,,,17918,66.64,,,,/22042016,52320,,,,,,,18494,53.72/22042016,52380,17906,52.71,,,,,,/22042016,52440,,,,,,,18494,53.79/22042016,52500,,,,,,,18494,53.79/22042016,52560,,,17918,66.32,,,,/22042016,52620,,,17918,66.29,,,,/22042016,52680,,,17918,66.26,,,,/22042016,52740,,,17918,66.21,,,,/22042016,52800,17906,52.74,,,,,,/22042016,52860,,,,,,,18494,53.82/22042016,52920,,,17918,66.03,,,,/22042016,52980,,,17918,66.03,,,,/22042016,53040,,,,,,,18494,53.85/22042016,53100,,,,,,,18494,53.88/22042016,53160,,,,,,,18494,53.91/22042016,53220,,,,,,,18494,53.91/22042016,53280,,,17918,65.94,,,,/22042016,53340,,,17918,65.91,,,,/22042016,53400,,,,,,,18494,53.94/22042016,53460,,,,,,,18494,53.97/22042016,53520,17906,53.00,,,,,,/22042016,53580,17906,53.00,,,,,,/22042016,53640,,,,,,,18494,54.01/22042016,53700,17906,53.06,,,,,,/22042016,53760,,,,,,,18494,54.04/22042016,53820,17906,53.06,,,,,,/22042016,53880,,,,,,,18494,54.07/22042016,53940,17906,53.09,,,,,,/22042016,54000,,,17918,65.38,,,,/22042016,54060,,,17918,65.41,,,,/22042016,54120,,,,,,,18494,54.10/22042016,54180,,,17918,65.44,,,,/22042016,54240,,,17918,65.41,,,,/22042016,54300,,,17918,65.38,,,,/22042016,54360,,,17918,65.36,,,,/22042016,54420,,,,,,,18494,54.10/22042016,54480,17906,53.09,,,,,,/22042016,54540,17906,53.09,,,,,,/22042016,54600,17906,53.09,,,,,,/22042016,54660,,,17918,65.30,,,,/22042016,54720,,,17918,65.27,,,,/22042016,54780,,,17918,65.18,,,,/22042016,54840,,,17918,65.18,,,,/22042016,54900,,,17918,65.15,,,,/22042016,54960,,,,,,,18494,54.13/22042016,55020,,,17918,65.12,,,,/22042016,55080,,,17918,65.12,,,,/22042016,55140,,,,,,,18494,54.10/22042016,55200,,,,,,,18494,54.13/22042016,55260,,,,,,,18494,54.13/22042016,55320,,,,,,,18494,54.13/22042016,55380,,,17918,64.94,,,,/22042016,55440,17906,53.06,,,,,,/22042016,55500,,,,,,,18494,54.13/22042016,55560,17906,53.09,,,,,,/22042016,55620,,,17918,64.80,,,,/22042016,55680,,,,,,,18494,54.10/22042016,55740,17906,53.09,,,,,,/22042016,55800,,,,,,,18494,54.13/22042016,55860,,,,,,,18494,54.13/22042016,55920,,,,,,,18494,54.13/22042016,55980,,,17918,64.56,,,,/22042016,56040,17906,53.06,,,,,,/22042016,56100,17906,53.06,,,,,,/22042016,56160,,,,,,,18494,54.10/22042016,56220,,,,,,,18494,54.10/22042016,56280,,,,,,,18494,54.10/22042016,56340,17906,53.03,,,,,,/22042016,56400,,,,,,,18494,54.07/22042016,56460,17906,53.03,,,,,,/22042016,56520,,,17918,64.26,,,,/22042016,56580,,,17918,64.29,,,,/22042016,56640,17906,53.00,,,,,,/22042016,56700,17906,53.03,,,,,,/22042016,56760,,,17918,64.26,,,,/22042016,56820,17906,53.00,,,,,,/22042016,56880,,,,,,,18494,54.07/22042016,56940,,,17918,64.06,,,,/22042016,57000,17906,53.00,,,,,,/22042016,57060,,,17918,63.94,,,,/22042016,57120,,,,,,,18494,54.07/22042016,57180,,,,,,,18494,54.07/22042016,57240,,,17918,63.91,,,,/22042016,57300,17906,53.00,,,,,,/22042016,57360,,,17918,63.85,,,,/22042016,57420,17906,53.00,,,,,,/22042016,57480,17906,53.00,,,,,,/22042016,57540,,,17918,63.76,,,,/22042016,57600,17906,52.96,,,,,,/22042016,57660,,,,,,,18494,54.04/22042016,57720,,,,,,,18494,54.04/22042016,57780,17906,53.00,,,,,,/22042016,57840,,,,,,,18494,54.01/22042016,57900,,,,,,,18494,54.04/22042016,57960,17906,52.93,,,,,,/22042016,58020,17906,52.93,,,,,,/22042016,58080,17906,52.93,,,,,,/22042016,58140,17906,52.93,,,,,,/22042016,58200,17906,52.93,,,,,,/22042016,58260,17906,52.93,,,,,,/22042016,58320,,,17918,63.67,,,,/22042016,58380,,,17918,63.64,,,,/22042016,58440,17906,52.93,,,,,,/22042016,58500,17906,52.93,,,,,,/22042016,58560,,,,,,,18494,54.01/22042016,58620,,,17918,63.58,,,,/22042016,58680,,,17918,63.58,,,,/22042016,58740,17906,52.93,,,,,,/22042016,58800,,,,,,,18494,54.01/22042016,58860,,,17918,63.55,,,,/22042016,58920,17906,52.90,,,,,,/22042016,58980,,,,,,,18494,53.97/22042016,59040,,,,,,,18494,53.97/22042016,59100,17906,52.87,,,,,,/22042016,59160,,,17918,63.58,,,,/22042016,59220,17906,52.87,,,,,,/22042016,59280,,,17918,63.76,,,,/22042016,59340,,,,,,,18494,53.97/22042016,59400,17906,52.87,,,,,,/22042016,59460,,,17918,63.85,,,,/22042016,59520,,,,,,,18494,53.97/22042016,59580,17906,52.87,,,,,,/22042016,59640,,,17918,64.06,,,,/22042016,59700,17906,52.87,,,,,,/22042016,59760,17906,52.87,,,,,,/22042016,59820,,,17918,64.26,,,,/22042016,59880,,,,,,,18494,53.97/22042016,59940,,,17918,64.44,,,,/22042016,60000,,,,,,,18494,54.01/22042016,60060,17906,52.90,,,,,,/22042016,60120,,,17918,64.59,,,,/22042016,60180,,,17918,64.65,,,,/22042016,60240,17906,52.90,,,,,,/22042016,60300,17906,52.93,,,,,,/22042016,60360,,,17918,64.77,,,,/22042016,60420,17906,52.93,,,,,,/22042016,60540,17906,52.93,,,,,,/22042016,60600,,,17918,65.00,,,,/22042016,60660,,,,,,,18494,54.04/22042016,60720,,,17918,65.15,,,,/22042016,60780,,,,,,,18494,54.04/22042016,60840,,,,,,,18494,54.04/22042016,60900,,,17918,65.24,,,,/22042016,60960,,,17918,65.27,,,,/22042016,61020,,,17918,65.36,,,,/22042016,61080,,,17918,65.41,,,,/22042016,61140,,,,,,,18494,54.10/22042016,61200,,,,,,,18494,54.10/22042016,61260,,,17918,65.59,,,,/22042016,61320,,,17918,65.65,,,,/22042016,61380,,,,,,,18494,54.13/22042016,61440,,,17918,65.77,,,,/22042016,61500,,,17918,65.85,,,,/22042016,61560,,,,,,,18494,54.13/22042016,61620,,,17918,65.91,,,,/22042016,61680,17906,53.06,,,,,,/22042016,61740,17906,53.09,,,,,,/22042016,61800,,,,,,,18494,54.19/22042016,61860,,,17918,66.18,,,,/22042016,61920,,,,,,,18494,54.19/22042016,61980,17906,53.12,,,,,,/22042016,62040,,,17918,66.35,,,,/22042016,62100,,,,,,,18494,54.19/22042016,62160,,,17918,66.47,,,,/22042016,62220,,,17918,66.56,,,,/22042016,62280,17906,53.15,,,,,,/22042016,62340,,,,,,,18494,54.23/22042016,62400,17906,53.19,,,,,,/22042016,62460,17906,53.19,,,,,,/22042016,62520,,,,,,,18494,54.26/22042016,62580,17906,53.19,,,,,,/22042016,62640,,,,,,,18494,54.32/22042016,62700,,,,,,,18494,54.29/22042016,62760,,,17918,66.96,,,,/22042016,62820,,,17918,67.05,,,,/22042016,62880,17906,53.25,,,,,,/22042016,62940,,,17918,67.17,,,,/22042016,63000,,,17918,67.20,,,,/22042016,63060,,,17918,67.20,,,,/22042016,63120,17906,53.28,,,,,,/22042016,63180,,,17918,67.25,,,,/22042016,63240,17906,53.31,,,,,,/22042016,63300,,,17918,67.31,,,,/22042016,63360,,,17918,67.31,,,,/22042016,63420,,,17918,67.37,,,,/22042016,63480,,,17918,67.34,,,,/22042016,63540,,,,,,,18494,54.45/22042016,63600,,,,,,,18494,54.41/22042016,63660,,,17918,67.34,,,,/22042016,63720,,,17918,67.37,,,,/22042016,63780,17906,53.38,,,,,,/22042016,63840,,,17918,67.49,,,,/22042016,63900,17906,53.38,,,,,,/22042016,63960,17906,53.38,,,,,,/22042016,64020,17906,53.41,,,,,,/22042016,64140,,,17918,67.60,,,,/22042016,64200,17906,53.41,,,,,,/22042016,64260,,,17918,67.63,,,,/22042016,64320,,,17918,67.69,,,,/22042016,64380,,,,,,,18494,54.51/22042016,64440,17906,53.44,,,,,,/22042016,64500,,,17918,67.75,,,,/22042016,64560,17906,53.44,,,,,,/22042016,64620,,,17918,67.72,,,,/22042016,64680,,,17918,67.75,,,,/22042016,64740,17906,53.47,,,,,,/22042016,64800,17906,53.50,,,,,,/22042016,64860,17906,53.47,,,,,,/22042016,64920,,,,,,,18494,54.54/22042016,64980,17906,53.50,,,,,,/22042016,65100,,,,,,,18494,54.57/22042016,65160,,,,,,,18494,54.60/22042016,65220,17906,53.53,,,,,,/22042016,65280,,,17918,67.98,,,,/22042016,65340,,,17918,67.98,,,,/22042016,65400,,,17918,68.01,,,,/22042016,65460,,,,,,,18494,54.70/22042016,65580,,,,,,,18494,54.73/22042016,65640,,,,,,,18494,54.76/22042016,65700,,,17918,68.03,,,,/22042016,65760,,,,,,,18494,54.79/22042016,65820,,,17918,68.06,,,,/22042016,65880,17906,53.72,,,,,,/22042016,65940,,,,,,,18494,54.85/22042016,66000,,,17918,68.09,,,,/22042016,66060,,,17918,68.06,,,,/22042016,66120,17906,53.75,,,,,,/22042016,66180,,,,,,,18494,54.92/22042016,66240,17906,53.82,,,,,,/22042016,66300,,,,,,,18494,54.95/22042016,66360,,,17918,68.01,,,,/22042016,66420,17906,53.85,,,,,,/22042016,66480,17906,53.85,,,,,,/22042016,66540,,,17918,68.03,,,,/22042016,66600,,,17918,68.06,,,,/22042016,66660,,,17918,68.09,,,,/22042016,66720,,,,,,,18494,54.98/22042016,66780,,,,,,,18494,54.95/22042016,66840,17906,53.88,,,,,,/22042016,66900,17906,53.88,,,,,,/22042016,66960,,,,,,,18494,54.98/22042016,67020,17906,53.88,,,,,,/22042016,67080,,,,,,,18494,54.98/22042016,67140,17906,53.88,,,,,,/22042016,67200,17906,53.88,,,,,,/22042016,67260,,,17918,68.01,,,,/22042016,67320,,,17918,68.01,,,,/22042016,67380,,,,,,,18494,54.98/22042016,67440,,,17918,68.01,,,,/22042016,67500,,,17918,68.03,,,,/22042016,67560,17906,53.91,,,,,,/22042016,67620,,,,,,,18494,54.98/22042016,67680,,,,,,,18494,55.01/22042016,67740,,,17918,68.03,,,,/22042016,67860,,,,,,,18494,55.04/22042016,67920,17906,54.01,,,,,,/22042016,67980,,,,,,,18494,55.07/22042016,68040,,,17918,67.98,,,,/22042016,68100,17906,54.01,,,,,,/22042016,68160,,,17918,67.95,,,,/22042016,68220,,,,,,,18494,55.10/22042016,68280,17906,54.01,,,,,,/22042016,68340,,,17918,67.92,,,,/22042016,68400,17906,54.01,,,,,,/22042016,68460,17906,54.01,,,,,,/22042016,68520,,,,,,,18494,55.13/22042016,68580,17906,54.01,,,,,,/22042016,68640,,,,,,,18494,55.13/22042016,68700,,,,,,,18494,55.13/22042016,68760,,,17918,67.80,,,,/22042016,68820,,,17918,67.77,,,,/22042016,68880,17906,53.97,,,,,,/22042016,68940,,,,,,,18494,55.13/22042016,69000,,,,,,,18494,55.13/22042016,69120,17906,53.97,,,,,,/22042016,69180,,,,,,,18494,55.13/22042016,69240,,,17918,67.69,,,,/22042016,69300,,,,,,,18494,55.13/22042016,69360,,,17918,67.69,,,,/22042016,69420,,,,,,,18494,55.13/22042016,69480,,,,,,,18494,55.10/22042016,69540,,,17918,67.69,,,,/22042016,69600,,,17918,67.66,,,,/22042016,69660,17906,53.94,,,,,,/22042016,69720,,,17918,67.66,,,,/22042016,69780,,,17918,67.66,,,,/22042016,69840,,,,,,,18494,55.10/22042016,69900,,,,,,,18494,55.07/22042016,69960,,,,,,,18494,55.10/22042016,70020,17906,53.94,,,,,,/22042016,70080,17906,53.94,,,,,,/22042016,70140,17906,53.94,,,,,,/22042016,70200,17906,53.91,,,,,,/22042016,70260,,,17918,67.63,,,,/22042016,70320,17906,53.91,,,,,,/22042016,70380,,,17918,67.63,,,,/22042016,70440,,,17918,67.69,,,,/22042016,70500,,,,,,,18494,55.07/22042016,70560,,,,,,,18494,55.04/22042016,70620,,,17918,67.69,,,,/22042016,70680,,,17918,67.69,,,,/22042016,70740,17906,53.88,,,,,,/22042016,70800,,,17918,67.75,,,,/22042016,70860,,,,,,,18494,55.04/22042016,70920,17906,53.88,,,,,,/22042016,70980,,,17918,67.77,,,,/22042016,71040,,,17918,67.77,,,,/22042016,71100,,,17918,67.80,,,,/22042016,71160,,,17918,67.80,,,,/22042016,71220,17906,53.85,,,,,,/22042016,71280,,,,,,,18494,55.01/22042016,71340,17906,53.85,,,,,,/22042016,71400,,,17918,67.80,,,,/22042016,71460,17906,53.85,,,,,,/22042016,71520,,,,,,,18494,55.01/22042016,71580,17906,53.85,,,,,,/22042016,71640,,,,,,,18494,55.01/22042016,71700,17906,53.85,,,,,,/22042016,71760,,,17918,67.83,,,,/22042016,71820,,,17918,67.83,,,,/22042016,71880,17906,53.85,,,,,,/22042016,71940,,,17918,67.86,,,,/22042016,72000,,,17918,67.89,,,,/22042016,72060,17906,53.82,,,,,,/22042016,72120,,,17918,67.89,,,,/22042016,72180,17906,53.82,,,,,,/22042016,72300,,,,,,,18494,54.98/22042016,72360,,,17918,67.86,,,,/22042016,72420,,,17918,67.89,,,,/22042016,72480,17906,53.82,,,,,,/22042016,72540,,,17918,67.89,,,,/22042016,72600,17906,53.82,,,,,,/22042016,72660,,,17918,67.92,,,,/22042016,72720,,,,,,,18494,54.98/22042016,72780,17906,53.82,,,,,,/22042016,72840,,,,,,,18494,54.98/22042016,72900,,,17918,67.92,,,,/22042016,72960,,,17918,67.95,,,,/22042016,73020,,,,,,,18494,54.95/22042016,73080,17906,53.79,,,,,,/22042016,73140,,,,,,,18494,54.95/22042016,73200,,,,,,,18494,54.95/22042016,73260,17906,53.79,,,,,,/22042016,73320,17906,53.82,,,,,,/22042016,73380,17906,53.79,,,,,,/22042016,73440,,,,,,,18494,54.98/22042016,73500,,,,,,,18494,54.98/22042016,73560,17906,53.82,,,,,,/22042016,73620,17906,53.82,,,,,,/22042016,73740,,,17918,68.18,,,,/22042016,73800,17906,53.82,,,,,,/22042016,73860,,,,,,,18494,55.04/22042016,73920,,,17918,68.21,,,,/22042016,73980,,,,,,,18494,55.04/22042016,74040,,,,,,,18494,55.04/22042016,74100,,,,,,,18494,55.07/22042016,74160,,,,,,,18494,55.04/22042016,74220,17906,53.85,,,,,,/22042016,74280,17906,53.82,,,,,,/22042016,74340,,,,,,,18494,55.07/22042016,74400,,,17918,68.50,,,,/22042016,74460,,,,,,,18494,55.07/22042016,74520,17906,53.82,,,,,,/22042016,74580,,,17918,68.52,,,,/22042016,74640,17906,53.85,,,,,,/22042016,74700,,,17918,68.55,,,,/22042016,74760,,,,,,,18494,55.10/22042016,74820,17906,53.85,,,,,,/22042016,74880,,,17918,68.58,,,,/22042016,74940,,,17918,68.55,,,,/22042016,75000,,,17918,68.58,,,,/22042016,75060,,,17918,68.58,,,,/22042016,75120,,,,,,,18494,55.23/22042016,75180,17906,53.88,,,,,,/22042016,75240,17906,53.91,,,,,,/22042016,75300,17906,53.91,,,,,,/22042016,75360,,,17918,68.55,,,,/22042016,75420,17906,53.91,,,,,,/22042016,75480,,,,,,,18494,55.29/22042016,75540,17906,53.94,,,,,,/22042016,75600,,,,,,,18494,55.32/22042016,75660,,,17918,68.55,,,,/22042016,75720,17906,53.97,,,,,,/22042016,75780,,,,,,,18494,55.35/22042016,75840,,,,,,,18494,55.38/22042016,75900,17906,54.01,,,,,,/22042016,75960,17906,54.01,,,,,,/22042016,76020,,,17918,68.61,,,,/22042016,76080,,,,,,,18494,55.45/22042016,76140,,,,,,,18494,55.48/22042016,76200,,,,,,,18494,55.48/22042016,76260,,,,,,,18494,55.51/22042016,76320,,,,,,,18494,55.48/22042016,76380,,,17918,68.81,,,,/22042016,76440,,,,,,,18494,55.51/22042016,76500,,,17918,68.84,,,,/22042016,76560,17906,54.07,,,,,,/22042016,76620,17906,54.07,,,,,,/22042016,76680,,,17918,68.87,,,,/22042016,76800,17906,54.07,,,,,,/22042016,76860,17906,54.07,,,,,,/22042016,76920,,,17918,68.98,,,,/22042016,76980,17906,54.07,,,,,,/22042016,77040,17906,54.07,,,,,,/22042016,77160,17906,54.10,,,,,,/22042016,77220,,,,,,,18494,55.51/22042016,77280,,,17918,69.01,,,,/22042016,77340,,,,,,,18494,55.45/22042016,77400,17906,54.04,,,,,,/22042016,77460,,,,,,,18494,55.45/22042016,77520,17906,54.01,,,,,,/22042016,77580,17906,54.01,,,,,,/22042016,77640,,,,,,,18494,55.42/22042016,77700,,,,,,,18494,55.42/22042016,77760,,,,,,,18494,55.38/22042016,77820,,,17918,69.04,,,,/22042016,77880,17906,53.94,,,,,,/22042016,77940,,,17918,69.10,,,,/22042016,78000,,,,,,,18494,55.35/22042016,78060,17906,53.91,,,,,,/22042016,78120,,,,,,,18494,55.35/22042016,78180,,,,,,,18494,55.32/22042016,78240,17906,53.88,,,,,,/22042016,78300,17906,53.88,,,,,,/22042016,78360,,,,,,,18494,55.29/22042016,78420,,,,,,,18494,55.29/22042016,78480,,,,,,,18494,55.26/22042016,78540,,,17918,69.19,,,,/22042016,78600,17906,53.82,,,,,,/22042016,78660,,,,,,,18494,55.20/22042016,78720,17906,53.79,,,,,,/22042016,78780,,,17918,69.24,,,,/22042016,78840,,,,,,,18494,55.20/22042016,78900,,,,,,,18494,55.20/22042016,78960,17906,53.75,,,,,,/22042016,79020,17906,53.72,,,,,,/22042016,79080,,,17918,69.27,,,,/22042016,79140,,,,,,,18494,55.13/22042016,79200,,,,,,,18494,55.13/22042016,79260,17906,53.69,,,,,,/22042016,79320,17906,53.69,,,,,,/22042016,79380,,,17918,69.27,,,,/22042016,79500,,,17918,69.27,,,,/22042016,79560,,,,,,,18494,55.07/22042016,79620,17906,53.63,,,,,,/22042016,79680,,,17918,69.30,,,,/22042016,79740,17906,53.60,,,,,,/22042016,79800,,,,,,,18494,55.01/22042016,79860,17906,53.60,,,,,,/22042016,79920,,,,,,,18494,55.01/22042016,79980,,,,,,,18494,54.98/22042016,80040,17906,53.56,,,,,,/22042016,80100,17906,53.56,,,,,,/22042016,80160,,,17918,69.47,,,,/22042016,80220,17906,53.53,,,,,,/22042016,80280,,,17918,69.47,,,,/22042016,80340,,,,,,,18494,54.95/22042016,80400,,,17918,69.50,,,,/22042016,80460,17906,53.50,,,,,,/22042016,80520,,,,,,,18494,54.95/22042016,80580,,,17918,69.56,,,,/22042016,80640,17906,53.50,,,,,,/22042016,80700,17906,53.50,,,,,,/22042016,80760,,,,,,,18494,54.92/22042016,80820,,,17918,69.61,,,,/22042016,80880,,,,,,,18494,54.92/22042016,80940,17906,53.44,,,,,,/22042016,81000,,,17918,69.64,,,,/22042016,81060,,,17918,69.64,,,,/22042016,81120,17906,53.44,,,,,,/22042016,81180,,,17918,69.64,,,,/22042016,81240,,,,,,,18494,54.82/22042016,81300,17906,53.41,,,,,,/22042016,81360,,,17918,69.64,,,,/22042016,81420,,,17918,69.64,,,,/22042016,81480,,,17918,69.70,,,,/22042016,81540,17906,53.38,,,,,,/22042016,81600,,,17918,69.70,,,,/22042016,81660,,,,,,,18494,54.79/22042016,81720,17906,53.34,,,,,,/22042016,81780,,,,,,,18494,54.76/22042016,81840,,,,,,,18494,54.76/22042016,81960,,,17918,69.76,,,,/22042016,82020,,,17918,69.76,,,,/22042016,82080,17906,53.31,,,,,,/22042016,82140,,,,,,,18494,54.70/22042016,82200,,,,,,,18494,54.70/22042016,82260,,,,,,,18494,54.70/22042016,82320,,,17918,69.81,,,,/22042016,82380,,,17918,69.79,,,,/22042016,82440,,,17918,69.81,,,,/22042016,82500,,,17918,69.81,,,,/22042016,82560,,,,,,,18494,54.63/22042016,82620,,,,,,,18494,54.63/22042016,82680,17906,53.22,,,,,,/22042016,82740,,,17918,69.81,,,,/22042016,82800,,,17918,69.84,,,,/22042016,82860,,,17918,69.81,,,,/22042016,82920,,,17918,69.84,,,,/22042016,82980,17906,53.12,,,,,,/22042016,83040,,,17918,69.87,,,,/22042016,83100,,,17918,69.87,,,,/22042016,83160,,,17918,69.87,,,,/22042016,83220,,,17918,69.84,,,,/22042016,83280,,,17918,69.84,,,,/22042016,83340,,,17918,69.84,,,,/22042016,83400,17906,53.12,,,,,,/22042016,83460,,,17918,69.87,,,,/22042016,83520,,,,,,,18494,54.48/22042016,83580,,,17918,69.90,,,,/22042016,83640,17906,53.06,,,,,,/22042016,83700,,,,,,,18494,54.48/22042016,83760,,,,,,,18494,54.45/22042016,83820,,,17918,69.90,,,,/22042016,83880,,,17918,69.90,,,,/22042016,83940,,,,,,,18494,54.45/22042016,84000,,,17918,69.93,,,,/22042016,84060,17906,53.00,,,,,,/22042016,84120,,,17918,69.90,,,,/22042016,84180,,,17918,69.90,,,,/22042016,84240,,,17918,69.93,,,,/22042016,84300,,,17918,69.96,,,,/22042016,84360,17906,52.96,,,,,,/22042016,84420,17906,52.96,,,,,,/22042016,84480,17906,52.96,,,,,,/22042016,84540,,,,,,,18494,54.32/22042016,84600,,,17918,69.96,,,,/22042016,84660,,,17918,69.93,,,,/22042016,84720,,,17918,69.93,,,,/22042016,84780,,,17918,69.90,,,,/22042016,84840,17906,52.90,,,,,,/22042016,84900,,,,,,,18494,54.29/22042016,84960,,,,,,,18494,54.29/22042016,85020,,,17918,69.90,,,,/22042016,85080,17906,52.87,,,,,,/22042016,85140,,,,,,,18494,54.26/22042016,85200,,,17918,69.87,,,,/22042016,85260,,,,,,,18494,54.26/22042016,85320,17906,52.84,,,,,,/22042016,85380,,,17918,69.93,,,,/22042016,85440,,,17918,69.96,,,,/22042016,85500,17906,52.81,,,,,,/22042016,85560,17906,52.81,,,,,,/22042016,85620,,,,,,,18494,54.19/22042016,85680,,,,,,,18494,54.23/22042016,85740,,,17918,70.04,,,,/22042016,85800,,,,,,,18494,54.19/22042016,85920,,,,,,,18494,54.19/22042016,85980,17906,52.81,,,,,,/22042016,86040,,,,,,,18494,54.19/22042016,86100,,,17918,70.10,,,,/22042016,86160,,,,,,,18494,54.19/22042016,86220,17906,52.74,,,,,,/22042016,86280,,,,,,,18494,54.13/22042016,86340,17906,52.74,,,,,,/