22042015,0,,,17918,53.53,,,,/22042015,60,17906,46.32,,,,,,/22042015,120,,,,,,,18494,46.72/22042015,180,,,17918,53.63,,,,/22042015,240,17906,46.32,,,,,,/22042015,300,,,,,17890,,,/22042015,360,,,,,,,18494,46.75/22042015,420,,,17918,53.82,,,,/22042015,480,,,17918,53.88,,,,/22042015,540,,,,,17890,,,/22042015,600,,,,,,,18494,46.78/22042015,660,,,,,17890,,,/22042015,720,,,17918,54.10,,,,/22042015,780,,,,,17890,,,/22042015,840,17906,46.62,,,,,,/22042015,900,,,,,,,18494,46.85/22042015,960,,,,,,,18494,46.85/22042015,1020,,,17918,54.32,,,,/22042015,1080,,,,,17890,,,/22042015,1140,,,,,,,18494,46.85/22042015,1200,,,17918,54.48,,,,/22042015,1260,,,17918,54.51,,,,/22042015,1320,17906,46.75,,,,,,/22042015,1380,,,17918,54.63,,,,/22042015,1440,,,17918,54.67,,,,/22042015,1500,17906,46.75,,,,,,/22042015,1560,17906,46.75,,,,,,/22042015,1620,,,,,17890,,,/22042015,1680,17906,46.75,,,,,,/22042015,1740,,,,,,,18494,46.88/22042015,1800,,,,,17890,,,/22042015,1860,17906,46.75,,,,,,/22042015,1920,17906,46.75,,,,,,/22042015,1980,17906,46.75,,,,,,/22042015,2040,,,,,,,18494,46.88/22042015,2100,17906,46.75,,,,,,/22042015,2160,,,,,,,18494,46.91/22042015,2220,,,,,,,18494,46.95/22042015,2280,,,,,17890,,,/22042015,2340,,,,,,,18494,46.95/22042015,2460,17906,46.75,,,,,,/22042015,2520,,,17918,55.38,,,,/22042015,2580,,,,,,,18494,46.95/22042015,2640,17906,46.75,,,,,,/22042015,2700,,,,,17890,,,/22042015,2760,,,,,,,18494,46.95/22042015,2820,17906,46.75,,,,,,/22042015,2880,,,,,,,18494,46.95/22042015,2940,,,17918,55.57,,,,/22042015,3000,,,,,17890,,,/22042015,3060,,,17918,55.63,,,,/22042015,3120,17906,46.75,,,,,,/22042015,3180,,,,,,,18494,46.95/22042015,3240,,,,,,,18494,46.95/22042015,3300,,,17918,55.70,,,,/22042015,3360,,,,,17890,,,/22042015,3420,,,,,,,18494,46.95/22042015,3480,,,17918,55.76,,,,/22042015,3540,17906,46.75,,,,,,/22042015,3600,,,17918,55.82,,,,/22042015,3660,,,,,,,18494,46.98/22042015,3720,,,17918,55.85,,,,/22042015,3780,,,,,17890,,,/22042015,3840,,,,,,,18494,46.98/22042015,3900,17906,46.72,,,,,,/22042015,3960,,,,,,,18494,46.98/22042015,4020,17906,46.68,,,,,,/22042015,4080,,,17918,55.98,,,,/22042015,4140,,,,,,,18494,46.98/22042015,4200,,,17918,56.01,,,,/22042015,4260,,,17918,56.04,,,,/22042015,4320,,,17918,56.04,,,,/22042015,4380,,,17918,56.01,,,,/22042015,4440,,,17918,56.01,,,,/22042015,4500,,,,,17890,,,/22042015,4560,,,,,,,18494,46.95/22042015,4620,,,17918,56.13,,,,/22042015,4680,,,,,,,18494,46.95/22042015,4740,17906,46.68,,,,,,/22042015,4800,,,,,,,18494,46.95/22042015,4860,17906,46.68,,,,,,/22042015,4920,,,17918,56.19,,,,/22042015,4980,,,,,17890,,,/22042015,5040,,,17918,56.16,,,,/22042015,5100,,,,,17890,,,/22042015,5160,,,17918,56.16,,,,/22042015,5220,17906,46.65,,,,,,/22042015,5280,,,17918,56.16,,,,/22042015,5340,,,,,,,18494,46.98/22042015,5400,,,,,17890,,,/22042015,5460,,,,,,,18494,47.01/22042015,5520,,,17918,56.19,,,,/22042015,5580,,,17918,56.23,,,,/22042015,5640,,,17918,56.29,,,,/22042015,5700,,,,,,,18494,47.01/22042015,5760,,,,,17890,,,/22042015,5820,,,,,,,18494,47.01/22042015,5880,,,,,17890,,,/22042015,5940,,,17918,56.35,,,,/22042015,6000,17906,46.68,,,,,,/22042015,6060,,,17918,56.38,,,,/22042015,6120,17906,46.65,,,,,,/22042015,6180,,,,,17890,,,/22042015,6240,17906,46.65,,,,,,/22042015,6300,,,17918,56.41,,,,/22042015,6360,17906,46.65,,,,,,/22042015,6420,,,,,17890,,,/22042015,6480,,,,,,,18494,47.08/22042015,6540,17906,46.68,,,,,,/22042015,6600,17906,46.65,,,,,,/22042015,6660,,,17918,56.51,,,,/22042015,6720,,,17918,56.54,,,,/22042015,6780,,,,,17890,,,/22042015,6840,,,17918,56.57,,,,/22042015,6900,17906,46.68,,,,,,/22042015,6960,,,,,17890,,,/22042015,7020,17906,46.72,,,,,,/22042015,7080,17906,46.68,,,,,,/22042015,7140,,,,,,,18494,47.11/22042015,7200,17906,46.68,,,,,,/22042015,7260,,,,,,,18494,47.14/22042015,7320,,,,,,,18494,47.14/22042015,7380,,,,,,,18494,47.08/22042015,7440,,,,,,,18494,47.11/22042015,7500,,,,,,,18494,47.11/22042015,7560,17906,46.68,,,,,,/22042015,7620,,,,,,,18494,47.11/22042015,7680,,,,,,,18494,47.08/22042015,7740,,,17918,56.66,,,,/22042015,7800,,,17918,56.66,,,,/22042015,7860,,,17918,56.69,,,,/22042015,7920,,,17918,56.72,,,,/22042015,7980,,,17918,56.69,,,,/22042015,8040,,,,,,,18494,47.08/22042015,8100,,,17918,56.69,,,,/22042015,8160,,,,,,,18494,47.04/22042015,8220,17906,46.62,,,,,,/22042015,8280,,,,,17890,,,/22042015,8340,17906,46.62,,,,,,/22042015,8400,,,17918,56.78,,,,/22042015,8460,,,17918,56.82,,,,/22042015,8520,,,,,17890,,,/22042015,8580,,,,,17890,,,/22042015,8640,17906,46.62,,,,,,/22042015,8700,,,,,17890,,,/22042015,8760,,,17918,56.88,,,,/22042015,8820,,,,,,,18494,47.08/22042015,8880,,,,,17890,,,/22042015,8940,17906,46.59,,,,,,/22042015,9000,17906,46.55,,,,,,/22042015,9060,,,,,17890,,,/22042015,9120,17906,46.55,,,,,,/22042015,9180,,,,,,,18494,47.01/22042015,9240,,,,,,,18494,47.01/22042015,9300,,,17918,56.97,,,,/22042015,9360,,,,,,,18494,46.95/22042015,9420,,,,,17890,,,/22042015,9480,17906,46.52,,,,,,/22042015,9540,,,,,,,18494,46.95/22042015,9600,,,17918,57.06,,,,/22042015,9660,,,,,,,18494,46.95/22042015,9720,,,,,17890,,,/22042015,9780,,,17918,57.06,,,,/22042015,9840,17906,46.45,,,,,,/22042015,9900,17906,46.45,,,,,,/22042015,9960,,,17918,57.12,,,,/22042015,10020,17906,46.45,,,,,,/22042015,10080,,,17918,57.16,,,,/22042015,10140,,,,,,,18494,46.85/22042015,10200,17906,46.42,,,,,,/22042015,10260,,,17918,57.25,,,,/22042015,10320,,,,,17890,,,/22042015,10380,,,,,,,18494,46.78/22042015,10440,,,,,17890,,,/22042015,10500,,,,,,,18494,46.75/22042015,10560,,,17918,57.34,,,,/22042015,10620,17906,46.36,,,,,,/22042015,10680,17906,46.36,,,,,,/22042015,10740,17906,46.36,,,,,,/22042015,10800,,,,,17890,,,/22042015,10860,17906,46.36,,,,,,/22042015,10920,,,,,,,18494,46.68/22042015,10980,,,17918,57.50,,,,/22042015,11040,,,,,,,18494,46.65/22042015,11100,17906,46.29,,,,,,/22042015,11160,,,,,17890,,,/22042015,11220,,,,,,,18494,46.62/22042015,11280,,,,,,,18494,46.62/22042015,11340,,,17918,57.68,,,,/22042015,11400,,,,,17890,,,/22042015,11460,,,,,,,18494,46.62/22042015,11520,,,,,17890,,,/22042015,11580,17906,46.23,,,,,,/22042015,11640,,,17918,57.77,,,,/22042015,11700,,,,,17890,,,/22042015,11760,,,,,,,18494,46.49/22042015,11820,,,,,17890,,,/22042015,11880,17906,46.16,,,,,,/22042015,11940,,,17918,57.87,,,,/22042015,12000,,,,,,,18494,46.49/22042015,12060,,,17918,57.96,,,,/22042015,12120,,,,,,,18494,46.49/22042015,12180,,,17918,58.02,,,,/22042015,12240,,,,,,,18494,46.45/22042015,12300,,,,,17890,,,/22042015,12360,17906,46.09,,,,,,/22042015,12420,17906,46.09,,,,,,/22042015,12480,,,17918,58.11,,,,/22042015,12540,17906,46.03,,,,,,/22042015,12600,,,,,17890,,,/22042015,12660,,,17918,58.23,,,,/22042015,12780,17906,46.03,,,,,,/22042015,12840,17906,46.00,,,,,,/22042015,12900,,,,,,,18494,46.32/22042015,12960,,,,,,,18494,46.29/22042015,13020,,,,,,,18494,46.29/22042015,13080,17906,45.96,,,,,,/22042015,13140,,,17918,58.42,,,,/22042015,13200,,,,,17890,,,/22042015,13260,17906,45.93,,,,,,/22042015,13320,,,,,,,18494,46.23/22042015,13380,,,,,17890,,,/22042015,13440,17906,45.90,,,,,,/22042015,13500,,,,,,,18494,46.19/22042015,13560,,,17918,58.66,,,,/22042015,13620,,,,,,,18494,46.16/22042015,13680,,,17918,58.76,,,,/22042015,13740,,,,,,,18494,46.16/22042015,13800,,,,,17890,,,/22042015,13860,,,,,,,18494,46.09/22042015,13920,,,,,17890,,,/22042015,13980,17906,45.83,,,,,,/22042015,14040,,,,,17890,,,/22042015,14100,,,17918,59.00,,,,/22042015,14160,,,,,,,18494,46.06/22042015,14220,17906,45.80,,,,,,/22042015,14280,,,17918,59.12,,,,/22042015,14340,,,,,17890,,,/22042015,14400,,,,,,,18494,46.03/22042015,14460,,,,,17890,,,/22042015,14520,,,,,,,18494,46.03/22042015,14580,,,,,,,18494,46.03/22042015,14640,,,,,17890,,,/22042015,14700,,,,,,,18494,46.03/22042015,14760,,,,,17890,,,/22042015,14820,,,17918,59.46,,,,/22042015,14880,,,17918,59.46,,,,/22042015,14940,,,17918,59.49,,,,/22042015,15060,,,,,,,18494,45.96/22042015,15120,,,,,,,18494,45.93/22042015,15180,17906,45.70,,,,,,/22042015,15240,,,,,,,18494,45.93/22042015,15300,,,17918,59.70,,,,/22042015,15360,,,17918,59.67,,,,/22042015,15420,,,17918,59.70,,,,/22042015,15480,,,,,17890,,,/22042015,15540,,,,,,,18494,45.86/22042015,15600,,,17918,59.82,,,,/22042015,15660,,,,,17890,,,/22042015,15720,,,,,17890,,,/22042015,15780,17906,45.57,,,,,,/22042015,15840,,,,,,,18494,45.83/22042015,15900,,,,,,,18494,45.83/22042015,15960,17906,45.57,,,,,,/22042015,16020,,,,,17890,,,/22042015,16080,,,,,17890,,,/22042015,16140,17906,45.57,,,,,,/22042015,16200,,,17918,60.19,,,,/22042015,16260,,,,,17890,,,/22042015,16320,,,17918,60.28,,,,/22042015,16380,,,,,17890,,,/22042015,16440,,,,,,,18494,45.77/22042015,16560,,,17918,60.43,,,,/22042015,16620,,,17918,60.49,,,,/22042015,16680,17906,45.50,,,,,,/22042015,16740,,,17918,60.49,,,,/22042015,16800,17906,45.47,,,,,,/22042015,16860,,,,,,,18494,45.70/22042015,16920,,,,,17890,,,/22042015,16980,17906,45.44,,,,,,/22042015,17040,17906,45.44,,,,,,/22042015,17100,17906,45.44,,,,,,/22042015,17160,,,,,17890,,,/22042015,17220,,,17918,60.73,,,,/22042015,17280,,,,,17890,,,/22042015,17340,17906,45.44,,,,,,/22042015,17400,,,17918,60.82,,,,/22042015,17460,17906,45.40,,,,,,/22042015,17520,,,,,17890,,,/22042015,17580,,,,,17890,,,/22042015,17640,,,17918,60.98,,,,/22042015,17700,17906,45.40,,,,,,/22042015,17760,,,,,,,18494,45.60/22042015,17820,,,,,,,18494,45.57/22042015,17880,,,,,,,18494,45.57/22042015,17940,,,,,,,18494,45.57/22042015,18000,,,,,17890,,,/22042015,18060,,,,,,,18494,45.57/22042015,18120,,,17918,61.28,,,,/22042015,18180,,,17918,61.31,,,,/22042015,18240,17906,45.30,,,,,,/22042015,18300,,,,,17890,,,/22042015,18360,17906,45.30,,,,,,/22042015,18420,,,,,,,18494,45.53/22042015,18540,,,,,,,18494,45.53/22042015,18600,,,,,,,18494,45.50/22042015,18660,17906,45.27,,,,,,/22042015,18720,,,,,,,18494,45.50/22042015,18780,17906,45.27,,,,,,/22042015,18840,17906,45.27,,,,,,/22042015,18900,,,17918,61.79,,,,/22042015,18960,,,,,17890,,,/22042015,19020,,,,,,,18494,45.47/22042015,19080,17906,45.24,,,,,,/22042015,19140,,,,,,,18494,45.50/22042015,19200,,,,,,,18494,45.47/22042015,19260,,,,,17890,,,/22042015,19320,,,,,17890,,,/22042015,19380,,,,,17890,,,/22042015,19440,17906,45.24,,,,,,/22042015,19500,,,,,,,18494,45.44/22042015,19560,17906,45.20,,,,,,/22042015,19620,,,,,17890,,,/22042015,19680,17906,45.17,,,,,,/22042015,19740,,,,,,,18494,45.44/22042015,19800,,,,,,,18494,45.44/22042015,19860,,,,,17890,,,/22042015,19920,,,17918,62.27,,,,/22042015,19980,,,,,17890,,,/22042015,20040,17906,45.14,,,,,,/22042015,20100,17906,45.14,,,,,,/22042015,20220,,,,,,,18494,45.37/22042015,20280,,,,,,,18494,45.40/22042015,20340,,,17918,62.63,,,,/22042015,20400,,,,,17890,,,/22042015,20460,17906,45.11,,,,,,/22042015,20520,,,,,,,18494,45.37/22042015,20580,,,17918,62.75,,,,/22042015,20640,,,,,17890,,,/22042015,20700,17906,45.11,,,,,,/22042015,20760,,,,,17890,,,/22042015,20820,17906,45.07,,,,,,/22042015,20880,17906,45.04,,,,,,/22042015,20940,,,,,,,18494,45.34/22042015,21000,,,,,17890,,,/22042015,21060,,,,,,,18494,45.34/22042015,21120,,,17918,63.05,,,,/22042015,21180,,,,,17890,,,/22042015,21240,,,,,,,18494,45.30/22042015,21300,,,,,,,18494,45.30/22042015,21360,,,,,17890,,,/22042015,21420,,,,,17890,,,/22042015,21480,,,,,17890,,,/22042015,21540,,,17918,63.23,,,,/22042015,21600,17906,44.97,,,,,,/22042015,21660,,,,,,,18494,45.27/22042015,21720,,,17918,63.28,,,,/22042015,21780,,,,,17890,,,/22042015,21840,17906,44.97,,,,,,/22042015,21900,,,,,,,18494,45.27/22042015,21960,17906,44.97,,,,,,/22042015,22020,,,,,17890,,,/22042015,22080,17906,44.97,,,,,,/22042015,22140,,,,,,,18494,45.30/22042015,22200,,,17918,63.46,,,,/22042015,22260,17906,44.97,,,,,,/22042015,22320,,,17918,63.58,,,,/22042015,22380,,,,,,,18494,45.30/22042015,22440,,,,,17890,,,/22042015,22500,,,17918,63.67,,,,/22042015,22560,17906,44.94,,,,,,/22042015,22620,17906,44.91,,,,,,/22042015,22680,17906,44.91,,,,,,/22042015,22740,,,17918,63.76,,,,/22042015,22800,,,,,17890,,,/22042015,22860,,,17918,63.76,,,,/22042015,22920,,,,,,,18494,45.30/22042015,22980,,,,,,,18494,45.30/22042015,23040,,,,,,,18494,45.34/22042015,23100,,,,,17890,,,/22042015,23160,17906,44.97,,,,,,/22042015,23220,17906,44.97,,,,,,/22042015,23280,,,,,,,18494,45.37/22042015,23340,,,17918,64.06,,,,/22042015,23400,,,17918,64.09,,,,/22042015,23460,,,,,,,18494,45.44/22042015,23520,,,17918,64.15,,,,/22042015,23580,,,17918,64.15,,,,/22042015,23640,,,,,,,18494,45.47/22042015,23700,,,,,17890,,,/22042015,23760,,,,,17890,,,/22042015,23820,,,,,17890,,,/22042015,23880,,,17918,64.29,,,,/22042015,23940,,,,,17890,,,/22042015,24000,,,,,17890,,,/22042015,24060,17906,45.07,,,,,,/22042015,24120,,,,,17890,,,/22042015,24180,,,,,17890,,,/22042015,24240,,,,,17890,,,/22042015,24300,,,17918,64.50,,,,/22042015,24360,,,17918,64.53,,,,/22042015,24420,,,,,17890,,,/22042015,24480,,,,,17890,,,/22042015,24540,,,17918,64.68,,,,/22042015,24600,,,,,,,18494,45.63/22042015,24660,,,,,17890,,,/22042015,24720,,,17918,64.71,,,,/22042015,24780,,,,,17890,,,/22042015,24840,,,,,,,18494,45.63/22042015,24900,,,17918,64.77,,,,/22042015,24960,,,,,17890,,,/22042015,25020,,,17918,64.86,,,,/22042015,25080,,,17918,64.88,,,,/22042015,25140,,,,,,,18494,45.67/22042015,25200,17906,45.11,,,,,,/22042015,25260,,,,,,,18494,45.70/22042015,25320,,,17918,65.00,,,,/22042015,25380,,,,,,,18494,45.67/22042015,25440,17906,45.14,,,,,,/22042015,25500,,,17918,65.15,,,,/22042015,25560,,,17918,65.15,,,,/22042015,25620,,,,,,,18494,45.70/22042015,25680,,,,,17890,,,/22042015,25740,,,17918,65.30,,,,/22042015,25800,,,17918,65.33,,,,/22042015,25860,,,17918,65.36,,,,/22042015,25920,,,17918,65.41,,,,/22042015,25980,,,,,17890,,,/22042015,26040,,,,,17890,,,/22042015,26100,,,,,,,18494,45.70/22042015,26160,,,,,17890,,,/22042015,26220,17906,45.17,,,,,,/22042015,26280,,,17918,65.56,,,,/22042015,26340,,,,,17890,,,/22042015,26400,,,,,,,18494,45.77/22042015,26460,,,,,17890,,,/22042015,26520,17906,45.17,,,,,,/22042015,26580,17906,45.17,,,,,,/22042015,26640,,,,,,,18494,45.77/22042015,26700,,,,,,,18494,45.77/22042015,26760,,,,,,,18494,45.77/22042015,26820,,,17918,65.85,,,,/22042015,26880,,,,,17890,,,/22042015,26940,,,17918,65.91,,,,/22042015,27000,,,,,,,18494,45.77/22042015,27060,,,17918,66.00,,,,/22042015,27120,,,,,,,18494,45.77/22042015,27180,,,17918,66.03,,,,/22042015,27240,,,,,,,18494,45.77/22042015,27300,,,,,17890,,,/22042015,27420,,,,,17890,,,/22042015,27480,,,17918,66.18,,,,/22042015,27540,,,17918,66.23,,,,/22042015,27600,,,,,17890,,,/22042015,27660,17906,45.17,,,,,,/22042015,27720,17906,45.20,,,,,,/22042015,27780,,,,,17890,,,/22042015,27840,,,,,17890,,,/22042015,27900,,,,,,,18494,45.80/22042015,27960,,,17918,66.44,,,,/22042015,28020,,,,,,,18494,45.83/22042015,28080,17906,45.20,,,,,,/22042015,28140,,,,,17890,,,/22042015,28200,17906,45.20,,,,,,/22042015,28260,17906,45.20,,,,,,/22042015,28320,,,,,17890,,,/22042015,28380,17906,45.20,,,,,,/22042015,28440,,,17918,66.64,,,,/22042015,28500,17906,45.24,,,,,,/22042015,28560,,,,,,,18494,45.83/22042015,28620,,,17918,66.70,,,,/22042015,28680,,,17918,66.70,,,,/22042015,28740,,,,,,,18494,45.83/22042015,28800,,,,,,,18494,45.83/22042015,28860,,,,,17890,,,/22042015,28920,,,,,17890,,,/22042015,28980,,,,,,,18494,45.83/22042015,29040,,,17918,66.93,,,,/22042015,29100,17906,45.24,,,,,,/22042015,29160,,,,,,,18494,45.90/22042015,29220,,,17918,67.02,,,,/22042015,29280,,,,,,,18494,45.86/22042015,29340,,,17918,67.08,,,,/22042015,29400,17906,45.24,,,,,,/22042015,29460,17906,45.24,,,,,,/22042015,29520,,,17918,67.20,,,,/22042015,29580,,,,,,,18494,45.90/22042015,29640,,,,,17890,,,/22042015,29700,,,,,17890,,,/22042015,29760,17906,45.24,,,,,,/22042015,29820,17906,45.24,,,,,,/22042015,29880,17906,45.24,,,,,,/22042015,29940,,,,,,,18494,45.93/22042015,30000,,,17918,67.40,,,,/22042015,30060,,,17918,67.43,,,,/22042015,30120,,,17918,67.46,,,,/22042015,30180,,,,,,,18494,45.93/22042015,30240,17906,45.24,,,,,,/22042015,30300,,,,,,,18494,45.96/22042015,30360,,,17918,67.60,,,,/22042015,30420,,,17918,67.66,,,,/22042015,30480,17906,45.27,,,,,,/22042015,30540,,,,,,,18494,45.96/22042015,30600,,,17918,67.66,,,,/22042015,30660,17906,45.24,,,,,,/22042015,30720,17906,45.24,,,,,,/22042015,30780,,,,,,,18494,45.96/22042015,30840,,,,,,,18494,45.96/22042015,30900,,,,,17890,,,/22042015,30960,,,17918,67.86,,,,/22042015,31020,17906,45.27,,,,,,/22042015,31080,,,,,,,18494,45.96/22042015,31140,,,17918,67.89,,,,/22042015,31200,,,,,17890,,,/22042015,31260,,,,,,,18494,45.96/22042015,31320,17906,45.27,,,,,,/22042015,31380,,,17918,67.89,,,,/22042015,31440,,,,,,,18494,45.96/22042015,31500,,,,,17890,,,/22042015,31560,,,17918,67.95,,,,/22042015,31620,,,,,17890,,,/22042015,31680,,,17918,67.95,,,,/22042015,31740,,,,,17890,,,/22042015,31800,,,,,17890,,,/22042015,31860,,,,,17890,,,/22042015,31920,17906,45.30,,,,,,/22042015,31980,,,,,17890,,,/22042015,32040,,,,,,,18494,46.03/22042015,32100,,,17918,68.06,,,,/22042015,32160,,,,,,,18494,46.16/22042015,32220,17906,45.34,,,,,,/22042015,32280,,,,,17890,,,/22042015,32340,,,,,17890,,,/22042015,32400,,,17918,68.21,,,,/22042015,32460,,,,,,,18494,46.85/22042015,32520,,,17918,68.18,,,,/22042015,32580,,,,,,,18494,47.08/22042015,32640,17906,46.13,,,,,,/22042015,32700,,,17918,68.24,,,,/22042015,32760,,,17918,68.24,,,,/22042015,32820,,,,,17890,,,/22042015,32880,,,,,,,18494,47.73/22042015,32940,17906,50.22,,,,,,/22042015,33000,17906,50.00,,,,,,/22042015,33060,17906,49.77,,,,,,/22042015,33120,,,17918,68.29,,,,/22042015,33180,,,,,17890,,,/22042015,33240,17906,49.03,,,,,,/22042015,33300,,,,,17890,,,/22042015,33360,,,17918,68.35,,,,/22042015,33420,,,,,,,18494,49.03/22042015,33480,,,,,17890,,,/22042015,33540,,,,,,,18494,49.22/22042015,33600,17906,48.54,,,,,,/22042015,33660,,,,,17890,,,/22042015,33720,,,17918,68.38,,,,/22042015,33780,,,,,,,18494,49.45/22042015,33840,,,17918,68.38,,,,/22042015,33900,17906,48.38,,,,,,/22042015,33960,,,17918,68.41,,,,/22042015,34020,,,17918,68.41,,,,/22042015,34080,17906,48.28,,,,,,/22042015,34140,,,17918,68.41,,,,/22042015,34200,,,,,17890,,,/22042015,34260,17906,48.15,,,,,,/22042015,34320,,,,,17890,,,/22042015,34380,17906,48.05,,,,,,/22042015,34440,17906,48.02,,,,,,/22042015,34500,,,,,17890,,,/22042015,34560,,,,,17890,,,/22042015,34620,17906,48.05,,,,,,/22042015,34680,,,17918,68.38,,,,/22042015,34740,,,17918,68.38,,,,/22042015,34800,,,,,,,18494,49.35/22042015,34860,,,,,17890,,,/22042015,34920,,,17918,68.44,,,,/22042015,34980,,,17918,68.44,,,,/22042015,35040,,,,,,,18494,49.12/22042015,35100,,,17918,68.44,,,,/22042015,35160,,,17918,68.44,,,,/22042015,35220,,,17918,68.44,,,,/22042015,35280,,,17918,68.44,,,,/22042015,35340,,,17918,68.47,,,,/22042015,35400,,,,,17890,,,/22042015,35460,,,,,,,18494,48.80/22042015,35520,,,,,,,18494,48.80/22042015,35580,,,17918,68.47,,,,/22042015,35640,,,17918,68.47,,,,/22042015,35700,,,,,,,18494,48.70/22042015,35760,,,,,,,18494,48.67/22042015,35820,,,,,,,18494,48.64/22042015,35880,17906,48.35,,,,,,/22042015,35940,,,,,17890,,,/22042015,36000,,,,,,,18494,48.57/22042015,36060,,,,,17890,,,/22042015,36120,,,17918,68.41,,,,/22042015,36180,,,,,,,18494,48.54/22042015,36240,,,,,17890,,,/22042015,36300,,,17918,68.32,,,,/22042015,36360,,,,,17890,,,/22042015,36420,,,,,,,18494,48.48/22042015,36480,,,,,17890,,,/22042015,36540,17906,48.38,,,,,,/22042015,36600,,,17918,68.27,,,,/22042015,36660,,,17918,68.29,,,,/22042015,36720,,,,,17890,,,/22042015,36780,17906,48.51,,,,,,/22042015,36840,,,,,,,18494,48.51/22042015,36900,,,,,17890,,,/22042015,36960,,,17918,68.18,,,,/22042015,37020,17906,49.22,,,,,,/22042015,37080,,,17918,68.09,,,,/22042015,37140,,,17918,68.09,,,,/22042015,37200,,,,,,,18494,48.44/22042015,37260,,,17918,67.98,,,,/22042015,37320,,,17918,67.95,,,,/22042015,37380,17906,49.45,,,,,,/22042015,37440,,,17918,67.89,,,,/22042015,37500,,,,,,,18494,48.31/22042015,37560,,,,,,,18494,48.31/22042015,37620,,,,,,,18494,48.28/22042015,37680,,,,,17890,,,/22042015,37740,,,,,,,18494,48.25/22042015,37800,,,,,17890,,,/22042015,37860,,,,,,,18494,48.25/22042015,37920,17906,53.41,,,,,,/22042015,37980,,,,,17890,,,/22042015,38040,,,17918,67.57,,,,/22042015,38100,17906,52.52,,,,,,/22042015,38160,,,17918,67.46,,,,/22042015,38220,,,,,,,18494,48.25/22042015,38280,,,,,17890,,,/22042015,38340,17906,51.63,,,,,,/22042015,38400,,,,,,,18494,48.28/22042015,38460,,,17918,67.20,,,,/22042015,38520,17906,51.18,,,,,,/22042015,38580,,,,,17890,,,/22042015,38640,17906,50.89,,,,,,/22042015,38700,,,,,17890,,,/22042015,38760,,,,,,,18494,48.12/22042015,38820,17906,50.51,,,,,,/22042015,38880,,,,,17890,,,/22042015,38940,17906,50.32,,,,,,/22042015,39000,17906,50.19,,,,,,/22042015,39060,,,17918,66.76,,,,/22042015,39120,17906,50.03,,,,,,/22042015,39180,,,,,17890,,,/22042015,39240,,,,,17890,,,/22042015,39300,,,17918,66.53,,,,/22042015,39360,17906,49.80,,,,,,/22042015,39420,,,,,,,18494,48.15/22042015,39540,,,17918,66.26,,,,/22042015,39600,,,,,,,18494,48.31/22042015,39660,17906,49.48,,,,,,/22042015,39720,,,,,,,18494,48.25/22042015,39780,,,,,17890,,,/22042015,39840,17906,49.29,,,,,,/22042015,39900,,,,,17890,,,/22042015,39960,,,,,17890,,,/22042015,40020,,,,,17890,,,/22042015,40080,17906,49.32,,,,,,/22042015,40140,,,,,17890,,,/22042015,40200,17906,50.45,,,,,,/22042015,40260,,,,,17890,,,/22042015,40320,17906,51.57,,,,,,/22042015,40380,,,17918,65.41,,,,/22042015,40440,,,,,,,18494,47.86/22042015,40500,,,17918,65.30,,,,/22042015,40560,17906,53.75,,,,,,/22042015,40620,,,,,17890,,,/22042015,40680,17906,54.19,,,,,,/22042015,40740,,,,,,,18494,48.09/22042015,40800,,,,,,,18494,48.38/22042015,40860,,,,,,,18494,48.70/22042015,40920,,,,,17890,,,/22042015,40980,,,,,17890,,,/22042015,41040,,,17918,64.68,,,,/22042015,41100,,,,,17890,,,/22042015,41160,,,,,,,18494,50.25/22042015,41220,17906,51.09,,,,,,/22042015,41280,,,,,17890,,,/22042015,41340,,,17918,64.41,,,,/22042015,41400,,,,,17890,,,/22042015,41460,,,17918,64.32,,,,/22042015,41520,,,,,17890,,,/22042015,41580,,,17918,64.21,,,,/22042015,41640,,,,,17890,,,/22042015,41700,,,,,17890,,,/22042015,41760,,,,,17890,,,/22042015,41820,,,,,17890,,,/22042015,41880,,,,,,,18494,49.22/22042015,41940,,,17918,63.85,,,,/22042015,42000,17906,49.74,,,,,,/22042015,42060,,,17918,63.70,,,,/22042015,42120,17906,49.64,,,,,,/22042015,42180,,,,,17890,,,/22042015,42240,,,,,17890,,,/22042015,42300,,,,,,,18494,48.96/22042015,42360,17906,49.58,,,,,,/22042015,42420,,,17918,63.43,,,,/22042015,42480,17906,49.54,,,,,,/22042015,42540,,,17918,63.31,,,,/22042015,42600,,,17918,63.23,,,,/22042015,42660,17906,49.51,,,,,,/22042015,42720,,,,,,,18494,48.90/22042015,42780,,,17918,63.08,,,,/22042015,42840,,,17918,62.99,,,,/22042015,42900,,,,,17890,,,/22042015,42960,17906,49.48,,,,,,/22042015,43020,,,17918,62.75,,,,/22042015,43080,,,,,,,18494,48.96/22042015,43140,17906,49.38,,,,,,/22042015,43200,,,,,,,18494,49.00/22042015,43260,,,17918,62.48,,,,/22042015,43320,17906,49.38,,,,,,/22042015,43380,17906,49.38,,,,,,/22042015,43440,,,17918,62.33,,,,/22042015,43500,,,,,,,18494,48.93/22042015,43560,,,,,,,18494,48.93/22042015,43620,,,,,,,18494,48.93/22042015,43680,17906,49.45,,,,,,/22042015,43740,17906,49.48,,,,,,/22042015,43800,,,17918,62.00,,,,/22042015,43860,,,17918,61.97,,,,/22042015,43920,,,17918,61.97,,,,/22042015,43980,17906,49.51,,,,,,/22042015,44040,,,17918,61.91,,,,/22042015,44100,,,,,17890,,,/22042015,44160,,,,,,,18494,49.22/22042015,44220,,,,,,,18494,49.12/22042015,44280,,,17918,61.52,,,,/22042015,44340,,,,,,,18494,49.22/22042015,44400,,,17918,61.46,,,,/22042015,44460,,,17918,61.34,,,,/22042015,44520,17906,49.22,,,,,,/22042015,44580,,,,,17890,,,/22042015,44640,,,,,,,18494,50.00/22042015,44700,17906,49.12,,,,,,/22042015,44760,,,,,17890,,,/22042015,44820,,,,,,,18494,50.64/22042015,44880,,,17918,60.73,,,,/22042015,44940,,,17918,60.67,,,,/22042015,45000,,,17918,60.58,,,,/22042015,45060,,,,,,,18494,51.34/22042015,45120,,,,,17890,,,/22042015,45180,,,,,,,18494,51.73/22042015,45240,,,17918,60.25,,,,/22042015,45300,17906,48.83,,,,,,/22042015,45360,,,,,,,18494,52.23/22042015,45420,17906,48.77,,,,,,/22042015,45480,17906,48.74,,,,,,/22042015,45540,,,17918,59.76,,,,/22042015,45600,,,,,,,18494,52.87/22042015,45660,,,17918,59.58,,,,/22042015,45720,,,17918,59.49,,,,/22042015,45780,,,,,,,18494,53.25/22042015,45840,,,,,,,18494,53.38/22042015,45900,,,17918,59.34,,,,/22042015,45960,17906,48.64,,,,,,/22042015,46020,,,,,17890,,,/22042015,46080,,,17918,59.09,,,,/22042015,46140,,,,,,,18494,53.82/22042015,46200,,,,,17890,,,/22042015,46260,,,,,,,18494,53.94/22042015,46320,,,,,,,18494,54.07/22042015,46380,,,,,,,18494,54.16/22042015,46440,17906,48.64,,,,,,/22042015,46500,,,,,,,18494,54.26/22042015,46560,17906,48.61,,,,,,/22042015,46620,,,,,,,18494,54.41/22042015,46680,,,,,17890,,,/22042015,46740,,,,,,,18494,54.51/22042015,46800,,,17918,57.93,,,,/22042015,46860,,,,,17890,,,/22042015,46920,,,,,17890,,,/22042015,46980,,,,,17890,,,/22042015,47040,,,,,,,18494,54.95/22042015,47100,,,,,17890,,,/22042015,47160,,,17918,57.37,,,,/22042015,47220,,,,,17890,,,/22042015,47280,,,,,,,18494,55.23/22042015,47340,,,,,17890,,,/22042015,47400,,,17918,56.97,,,,/22042015,47460,,,,,17890,,,/22042015,47520,,,17918,56.82,,,,/22042015,47580,,,,,17890,,,/22042015,47640,17906,48.28,,,,,,/22042015,47700,,,,,,,18494,55.76/22042015,47760,17906,48.25,,,,,,/22042015,47820,,,17918,56.38,,,,/22042015,47880,,,17918,56.29,,,,/22042015,47940,17906,48.22,,,,,,/22042015,48000,,,,,,,18494,56.13/22042015,48060,,,17918,56.01,,,,/22042015,48120,,,,,17890,,,/22042015,48180,,,,,,,18494,56.38/22042015,48240,17906,48.25,,,,,,/22042015,48300,17906,48.25,,,,,,/22042015,48360,,,17918,55.51,,,,/22042015,48420,17906,48.18,,,,,,/22042015,48480,,,,,17890,,,/22042015,48540,,,17918,55.01,,,,/22042015,48600,,,,,,,18494,56.82/22042015,48660,17906,48.09,,,,,,/22042015,48720,,,,,,,18494,56.85/22042015,48780,,,,,17890,,,/22042015,48840,,,17918,54.51,,,,/22042015,48900,17906,47.99,,,,,,/22042015,48960,,,,,,,18494,57.06/22042015,49020,17906,47.96,,,,,,/22042015,49080,17906,47.92,,,,,,/22042015,49140,,,,,,,18494,57.25/22042015,49200,,,17918,53.82,,,,/22042015,49260,17906,47.86,,,,,,/22042015,49320,,,17918,53.41,,,,/22042015,49380,,,,,17890,,,/22042015,49440,,,17918,53.15,,,,/22042015,49500,,,,,17890,,,/22042015,49560,,,,,,,18494,57.56/22042015,49620,,,17918,52.81,,,,/22042015,49680,,,,,,,18494,57.59/22042015,49740,,,,,,,18494,57.62/22042015,49800,17906,47.73,,,,,,/22042015,49860,,,,,17890,,,/22042015,49920,17906,47.66,,,,,,/22042015,49980,,,,,17890,,,/22042015,50040,,,17918,51.82,,,,/22042015,50100,,,,,17890,,,/22042015,50160,,,,,17890,,,/22042015,50220,17906,47.57,,,,,,/22042015,50280,,,,,,,18494,56.44/22042015,50340,,,17918,50.99,,,,/22042015,50400,,,,,17890,,,/22042015,50460,,,,,17890,,,/22042015,50520,,,,,17890,,,/22042015,50580,,,,,,,18494,55.88/22042015,50640,,,17918,50.35,,,,/22042015,50700,,,17918,50.25,,,,/22042015,50760,,,17918,50.09,,,,/22042015,50820,,,,,17890,,,/22042015,50880,,,17918,49.80,,,,/22042015,50940,,,,,,,18494,53.12/22042015,51000,,,,,,,18494,52.81/22042015,51060,,,,,17890,,,/22042015,51120,,,,,17890,,,/22042015,51180,,,,,17890,,,/22042015,51240,,,,,,,18494,51.66/22042015,51300,17906,47.04,,,,,,/22042015,51360,,,17918,48.77,,,,/22042015,51420,,,17918,48.70,,,,/22042015,51480,17906,46.95,,,,,,/22042015,51540,17906,46.91,,,,,,/22042015,51600,,,,,17890,,,/22042015,51660,17906,46.85,,,,,,/22042015,51720,,,,,17890,,,/22042015,51780,,,17918,48.31,,,,/22042015,51840,,,,,,,18494,49.93/22042015,51900,,,,,,,18494,49.80/22042015,51960,,,17918,48.12,,,,/22042015,52020,17906,46.75,,,,,,/22042015,52080,17906,46.72,,,,,,/22042015,52140,,,,,17890,,,/22042015,52200,,,17918,48.12,,,,/22042015,52260,,,,,,,18494,49.38/22042015,52320,17906,46.68,,,,,,/22042015,52380,,,17918,47.99,,,,/22042015,52440,,,,,,,18494,49.29/22042015,52500,17906,46.62,,,,,,/22042015,52560,,,,,17890,,,/22042015,52620,,,,,17890,,,/22042015,52680,17906,46.62,,,,,,/22042015,52740,,,,,,,18494,49.09/22042015,52800,,,17918,47.57,,,,/22042015,52860,17906,46.59,,,,,,/22042015,52920,,,,,,,18494,48.93/22042015,52980,,,,,,,18494,48.93/22042015,53040,17906,46.55,,,,,,/22042015,53100,,,,,,,18494,48.96/22042015,53160,,,,,17890,,,/22042015,53220,17906,46.52,,,,,,/22042015,53280,,,,,,,18494,48.96/22042015,53340,17906,46.55,,,,,,/22042015,53400,17906,46.55,,,,,,/22042015,53460,,,,,,,18494,48.96/22042015,53520,,,,,,,18494,48.93/22042015,53580,,,17918,46.72,,,,/22042015,53640,,,,,17890,,,/22042015,53700,17906,46.55,,,,,,/22042015,53760,17906,46.59,,,,,,/22042015,53820,,,,,,,18494,48.93/22042015,53880,,,,,,,18494,48.90/22042015,53940,17906,46.59,,,,,,/22042015,54000,,,,,,,18494,48.83/22042015,54060,,,17918,46.09,,,,/22042015,54120,,,17918,45.96,,,,/22042015,54180,,,17918,45.93,,,,/22042015,54240,,,17918,45.90,,,,/22042015,54300,17906,46.49,,,,,,/22042015,54360,17906,46.49,,,,,,/22042015,54420,,,,,17890,,,/22042015,54480,,,,,,,18494,49.09/22042015,54600,17906,46.49,,,,,,/22042015,54660,17906,46.45,,,,,,/22042015,54720,,,17918,45.83,,,,/22042015,54780,,,17918,45.83,,,,/22042015,54840,,,,,17890,,,/22042015,54900,17906,46.49,,,,,,/22042015,54960,,,,,,,18494,49.71/22042015,55020,,,,,17890,,,/22042015,55080,,,17918,45.77,,,,/22042015,55140,,,17918,45.77,,,,/22042015,55200,,,,,,,18494,50.06/22042015,55260,,,17918,45.77,,,,/22042015,55320,,,,,17890,,,/22042015,55380,17906,46.52,,,,,,/22042015,55440,17906,46.49,,,,,,/22042015,55500,,,,,,,18494,49.77/22042015,55560,,,,,17890,,,/22042015,55620,,,,,,,18494,49.74/22042015,55680,,,17918,45.30,,,,/22042015,55740,17906,46.55,,,,,,/22042015,55800,,,17918,45.27,,,,/22042015,55860,,,17918,45.20,,,,/22042015,55920,,,,,,,18494,50.09/22042015,55980,,,,,17890,,,/22042015,56040,17906,46.62,,,,,,/22042015,56100,,,,,17890,,,/22042015,56160,17906,46.62,,,,,,/22042015,56220,17906,46.62,,,,,,/22042015,56280,,,,,17890,,,/22042015,56340,,,,,,,18494,50.70/22042015,56400,,,,,17890,,,/22042015,56460,,,,,17890,,,/22042015,56520,,,,,17890,,,/22042015,56580,17906,46.72,,,,,,/22042015,56640,,,,,,,18494,50.83/22042015,56700,17906,46.75,,,,,,/22042015,56760,,,,,17890,,,/22042015,56820,,,,,17890,,,/22042015,56880,17906,46.78,,,,,,/22042015,56940,,,17918,44.21,,,,/22042015,57000,,,,,,,18494,50.93/22042015,57060,,,17918,44.18,,,,/22042015,57120,,,,,,,18494,51.02/22042015,57180,,,,,,,18494,51.05/22042015,57240,17906,46.85,,,,,,/22042015,57300,,,,,17890,,,/22042015,57360,,,,,17890,,,/22042015,57420,,,17918,43.91,,,,/22042015,57480,,,17918,43.85,,,,/22042015,57540,,,,,17890,,,/22042015,57600,,,,,17890,,,/22042015,57660,,,,,,,18494,51.18/22042015,57720,,,17918,43.65,,,,/22042015,57780,17906,46.85,,,,,,/22042015,57840,,,17918,43.48,,,,/22042015,57900,,,,,17890,,,/22042015,57960,17906,46.88,,,,,,/22042015,58020,17906,46.88,,,,,,/22042015,58080,,,17918,43.18,,,,/22042015,58140,,,,,,,18494,51.28/22042015,58200,17906,46.88,,,,,,/22042015,58260,,,17918,43.05,,,,/22042015,58320,,,,,,,18494,51.37/22042015,58380,17906,46.85,,,,,,/22042015,58440,17906,46.82,,,,,,/22042015,58500,,,,,,,18494,51.31/22042015,58560,,,,,,,18494,51.34/22042015,58620,17906,46.82,,,,,,/22042015,58680,,,,,17890,,,/22042015,58800,,,,,,,18494,51.15/22042015,58860,,,,,,,18494,51.18/22042015,58920,,,,,17890,,,/22042015,58980,,,17918,42.35,,,,/22042015,59040,,,,,,,18494,51.21/22042015,59100,17906,46.78,,,,,,/22042015,59160,,,17918,42.08,,,,/22042015,59220,,,,,17890,,,/22042015,59280,17906,46.72,,,,,,/22042015,59340,17906,46.68,,,,,,/22042015,59400,,,,,17890,,,/22042015,59460,,,,,17890,,,/22042015,59520,,,,,17890,,,/22042015,59580,,,,,17890,,,/22042015,59640,,,17918,41.78,,,,/22042015,59700,,,17918,41.64,,,,/22042015,59760,17906,46.55,,,,,,/22042015,59820,,,,,,,18494,50.93/22042015,59880,,,,,,,18494,50.99/22042015,59940,17906,46.52,,,,,,/22042015,60000,,,17918,41.47,,,,/22042015,60060,,,,,17890,,,/22042015,60120,,,,,17890,,,/22042015,60180,,,17918,41.44,,,,/22042015,60240,,,,,,,18494,50.96/22042015,60300,,,17918,41.31,,,,/22042015,60360,17906,46.49,,,,,,/22042015,60420,,,17918,41.10,,,,/22042015,60480,,,,,17890,,,/22042015,60540,,,,,,,18494,50.77/22042015,60600,17906,46.42,,,,,,/22042015,60660,,,,,,,18494,50.77/22042015,60720,,,17918,40.87,,,,/22042015,60780,,,,,17890,,,/22042015,60840,,,17918,40.77,,,,/22042015,60900,,,17918,40.77,,,,/22042015,60960,,,,,17890,,,/22042015,61020,,,,,,,18494,50.57/22042015,61080,,,17918,40.83,,,,/22042015,61140,17906,46.26,,,,,,/22042015,61200,17906,46.23,,,,,,/22042015,61260,17906,46.23,,,,,,/22042015,61320,,,,,17890,,,/22042015,61380,17906,46.23,,,,,,/22042015,61440,,,,,17890,,,/22042015,61500,17906,46.23,,,,,,/22042015,61560,,,17918,40.56,,,,/22042015,61620,,,,,,,18494,50.67/22042015,61680,17906,46.16,,,,,,/22042015,61740,,,,,17890,,,/22042015,61800,,,17918,40.23,,,,/22042015,61860,17906,46.16,,,,,,/22042015,61920,17906,46.16,,,,,,/22042015,61980,,,,,,,18494,50.54/22042015,62040,17906,46.16,,,,,,/22042015,62100,,,,,17890,,,/22042015,62160,,,,,,,18494,50.45/22042015,62220,,,17918,40.09,,,,/22042015,62280,,,,,17890,,,/22042015,62340,,,,,,,18494,50.45/22042015,62400,,,,,17890,,,/22042015,62460,17906,46.09,,,,,,/22042015,62520,,,17918,39.68,,,,/22042015,62580,,,17918,39.62,,,,/22042015,62640,,,,,,,18494,50.38/22042015,62700,17906,46.06,,,,,,/22042015,62760,,,,,17890,,,/22042015,62820,17906,46.03,,,,,,/22042015,62880,,,17918,39.51,,,,/22042015,62940,,,,,,,18494,50.41/22042015,63000,,,,,,,18494,50.41/22042015,63060,,,,,17890,,,/22042015,63120,,,,,,,18494,50.35/22042015,63180,,,,,,,18494,50.25/22042015,63240,,,,,17890,,,/22042015,63300,,,,,17890,,,/22042015,63360,,,17918,38.80,,,,/22042015,63420,17906,46.03,,,,,,/22042015,63480,,,,,17890,,,/22042015,63540,,,17918,38.80,,,,/22042015,63600,17906,46.00,,,,,,/22042015,63660,,,,,,,18494,49.96/22042015,63720,,,17918,38.70,,,,/22042015,63780,17906,45.96,,,,,,/22042015,63840,,,,,,,18494,49.77/22042015,63900,,,,,,,18494,49.77/22042015,63960,,,,,,,18494,49.67/22042015,64020,,,,,17890,,,/22042015,64080,17906,45.90,,,,,,/22042015,64140,,,,,17890,,,/22042015,64200,17906,45.90,,,,,,/22042015,64260,,,,,17890,,,/22042015,64320,17906,45.90,,,,,,/22042015,64380,17906,45.90,,,,,,/22042015,64440,,,17918,38.01,,,,/22042015,64500,,,17918,37.98,,,,/22042015,64560,,,17918,37.98,,,,/22042015,64620,,,,,17890,,,/22042015,64680,,,,,17890,,,/22042015,64740,17906,45.77,,,,,,/22042015,64800,,,,,17890,,,/22042015,64860,,,,,,,18494,48.70/22042015,64920,,,17918,37.64,,,,/22042015,64980,,,,,17890,,,/22042015,65040,,,17918,37.57,,,,/22042015,65100,,,,,17890,,,/22042015,65160,,,,,,,18494,48.31/22042015,65220,,,,,17890,,,/22042015,65280,,,,,,,18494,48.22/22042015,65340,,,17918,37.36,,,,/22042015,65400,,,,,17890,,,/22042015,65460,17906,45.40,,,,,,/22042015,65520,,,,,17890,,,/22042015,65580,,,,,,,18494,47.86/22042015,65640,,,,,17890,,,/22042015,65700,,,17918,37.33,,,,/22042015,65760,,,17918,37.29,,,,/22042015,65820,,,,,17890,,,/22042015,65880,,,,,17890,,,/22042015,65940,,,,,17890,,,/22042015,66000,17906,45.24,,,,,,/22042015,66060,,,,,,,18494,47.89/22042015,66120,17906,45.17,,,,,,/22042015,66180,,,,,17890,,,/22042015,66240,,,,,,,18494,47.63/22042015,66300,,,17918,37.02,,,,/22042015,66360,17906,45.07,,,,,,/22042015,66420,17906,45.04,,,,,,/22042015,66480,,,,,17890,,,/22042015,66540,,,17918,37.02,,,,/22042015,66600,,,17918,37.05,,,,/22042015,66660,,,17918,37.09,,,,/22042015,66720,17906,44.97,,,,,,/22042015,66780,,,,,,,18494,47.57/22042015,66840,,,17918,37.09,,,,/22042015,66900,,,17918,37.12,,,,/22042015,66960,,,17918,37.12,,,,/22042015,67020,,,,,17890,,,/22042015,67080,,,,,17890,,,/22042015,67140,,,,,,,18494,47.34/22042015,67200,,,17918,37.12,,,,/22042015,67260,17906,44.81,,,,,,/22042015,67320,,,17918,37.16,,,,/22042015,67380,17906,44.78,,,,,,/22042015,67440,,,,,,,18494,47.27/22042015,67500,,,,,17890,,,/22042015,67560,,,,,,,18494,47.17/22042015,67620,,,17918,37.16,,,,/22042015,67680,,,,,17890,,,/22042015,67740,,,,,17890,,,/22042015,67800,,,,,17890,,,/22042015,67860,17906,44.64,,,,,,/22042015,67920,,,,,17890,,,/22042015,67980,,,,,,,18494,46.91/22042015,68040,,,,,,,18494,46.88/22042015,68100,,,,,17890,,,/22042015,68160,17906,44.48,,,,,,/22042015,68220,,,17918,37.09,,,,/22042015,68280,,,17918,37.05,,,,/22042015,68340,17906,44.41,,,,,,/22042015,68400,,,17918,37.09,,,,/22042015,68460,,,,,,,18494,46.36/22042015,68520,,,,,,,18494,46.32/22042015,68580,17906,44.31,,,,,,/22042015,68640,,,17918,37.16,,,,/22042015,68700,17906,44.31,,,,,,/22042015,68760,17906,44.28,,,,,,/22042015,68820,,,17918,37.16,,,,/22042015,68880,,,,,,,18494,46.06/22042015,68880,,,17918,37.16,,,,/22042015,68940,17906,44.25,,,,,,/22042015,69000,,,,,,,18494,46.03/22042015,69060,,,17918,37.23,,,,/22042015,69120,,,,,17890,,,/22042015,69180,17906,44.21,,,,,,/22042015,69240,,,,,,,18494,45.96/22042015,69300,,,,,17890,,,/22042015,69360,,,17918,37.23,,,,/22042015,69420,,,,,,,18494,46.03/22042015,69480,,,17918,37.23,,,,/22042015,69540,,,,,17890,,,/22042015,69600,,,,,,,18494,46.09/22042015,69660,,,17918,37.29,,,,/22042015,69720,,,,,,,18494,46.16/22042015,69780,,,,,17890,,,/22042015,69840,,,,,,,18494,46.32/22042015,69900,17906,44.58,,,,,,/22042015,69960,,,17918,37.53,,,,/22042015,70020,17906,44.68,,,,,,/22042015,70080,,,,,,,18494,46.75/22042015,70140,17906,44.71,,,,,,/22042015,70200,,,,,,,18494,46.98/22042015,70260,,,,,,,18494,47.14/22042015,70320,,,,,17890,,,/22042015,70380,,,17918,37.84,,,,/22042015,70440,,,17918,37.91,,,,/22042015,70500,,,,,17890,,,/22042015,70560,,,17918,38.05,,,,/22042015,70620,17906,44.84,,,,,,/22042015,70680,17906,44.84,,,,,,/22042015,70740,17906,44.84,,,,,,/22042015,70800,,,,,17890,,,/22042015,70860,,,,,17890,,,/22042015,70920,,,,,17890,,,/22042015,70980,,,17918,38.49,,,,/22042015,71040,,,,,,,18494,48.57/22042015,71100,,,,,,,18494,48.67/22042015,71160,17906,44.97,,,,,,/22042015,71220,,,,,,,18494,48.70/22042015,71280,,,,,,,18494,48.77/22042015,71340,,,,,,,18494,48.83/22042015,71400,,,,,,,18494,48.90/22042015,71460,17906,45.07,,,,,,/22042015,71520,17906,45.11,,,,,,/22042015,71580,,,,,,,18494,49.06/22042015,71640,,,17918,39.21,,,,/22042015,71700,,,,,17890,,,/22042015,71760,,,,,17890,,,/22042015,71820,,,,,17890,,,/22042015,71880,,,,,,,18494,49.29/22042015,71940,,,,,,,18494,49.32/22042015,72000,,,17918,39.65,,,,/22042015,72060,,,,,,,18494,49.32/22042015,72120,,,,,17890,,,/22042015,72180,,,,,,,18494,49.29/22042015,72240,,,,,,,18494,49.32/22042015,72300,,,,,,,18494,49.35/22042015,72360,,,,,17890,,,/22042015,72420,,,,,,,18494,49.32/22042015,72480,,,,,,,18494,49.38/22042015,72540,,,,,,,18494,49.42/22042015,72600,17906,45.44,,,,,,/22042015,72660,17906,45.44,,,,,,/22042015,72720,,,17918,40.56,,,,/22042015,72780,17906,45.44,,,,,,/22042015,72840,,,,,,,18494,49.58/22042015,72900,,,,,17890,,,/22042015,72960,17906,45.50,,,,,,/22042015,73020,17906,45.53,,,,,,/22042015,73080,,,,,,,18494,49.71/22042015,73140,,,,,17890,,,/22042015,73200,,,,,17890,,,/22042015,73260,,,17918,41.37,,,,/22042015,73320,17906,45.57,,,,,,/22042015,73380,,,,,,,18494,49.87/22042015,73440,17906,45.60,,,,,,/22042015,73500,,,,,17890,,,/22042015,73560,,,,,,,18494,50.03/22042015,73620,,,,,17890,,,/22042015,73680,,,,,,,18494,50.12/22042015,73740,,,,,17890,,,/22042015,73800,,,17918,42.28,,,,/22042015,73860,,,,,,,18494,50.38/22042015,73920,,,17918,42.48,,,,/22042015,73980,17906,45.70,,,,,,/22042015,74040,,,,,,,18494,50.67/22042015,74100,,,17918,42.71,,,,/22042015,74160,,,,,,,18494,50.80/22042015,74220,,,,,,,18494,50.93/22042015,74280,,,,,,,18494,51.02/22042015,74340,17906,45.80,,,,,,/22042015,74400,17906,45.83,,,,,,/22042015,74460,,,17918,43.31,,,,/22042015,74520,17906,45.83,,,,,,/22042015,74580,,,,,17890,,,/22042015,74640,,,,,,,18494,51.41/22042015,74700,17906,45.90,,,,,,/22042015,74760,,,,,17890,,,/22042015,74820,,,17918,43.91,,,,/22042015,74880,17906,45.93,,,,,,/22042015,74940,,,,,,,18494,51.73/22042015,75000,,,17918,44.18,,,,/22042015,75060,,,,,,,18494,51.85/22042015,75120,17906,45.96,,,,,,/22042015,75180,17906,45.96,,,,,,/22042015,75240,,,17918,44.48,,,,/22042015,75300,,,,,,,18494,52.04/22042015,75360,17906,45.96,,,,,,/22042015,75420,,,,,17890,,,/22042015,75480,,,,,17890,,,/22042015,75540,,,,,17890,,,/22042015,75600,,,17918,44.91,,,,/22042015,75660,17906,45.96,,,,,,/22042015,75720,,,,,,,18494,52.36/22042015,75780,,,,,,,18494,52.42/22042015,75840,,,,,17890,,,/22042015,75900,17906,46.03,,,,,,/22042015,75960,,,,,17890,,,/22042015,76020,17906,46.03,,,,,,/22042015,76080,,,,,17890,,,/22042015,76140,,,,,17890,,,/22042015,76200,,,17918,45.96,,,,/22042015,76260,,,,,17890,,,/22042015,76320,17906,46.09,,,,,,/22042015,76380,,,17918,46.19,,,,/22042015,76440,,,17918,46.29,,,,/22042015,76500,,,17918,46.42,,,,/22042015,76560,,,17918,46.62,,,,/22042015,76620,,,,,,,18494,52.77/22042015,76680,17906,46.16,,,,,,/22042015,76740,,,,,17890,,,/22042015,76800,17906,46.23,,,,,,/22042015,76860,17906,46.23,,,,,,/22042015,76920,,,17918,47.08,,,,/22042015,76980,,,17918,47.11,,,,/22042015,77040,,,,,,,18494,52.74/22042015,77100,17906,46.23,,,,,,/22042015,77160,,,,,,,18494,52.74/22042015,77220,,,,,17890,,,/22042015,77280,,,17918,47.53,,,,/22042015,77340,,,,,,,18494,52.74/22042015,77400,,,,,17890,,,/22042015,77460,,,,,17890,,,/22042015,77520,,,17918,47.76,,,,/22042015,77580,,,,,17890,,,/22042015,77640,17906,46.32,,,,,,/22042015,77700,,,17918,48.05,,,,/22042015,77760,,,,,,,18494,52.81/22042015,77820,,,,,,,18494,52.74/22042015,77880,,,,,,,18494,52.68/22042015,77940,,,,,17890,,,/22042015,78000,,,17918,48.44,,,,/22042015,78060,17906,46.36,,,,,,/22042015,78120,,,17918,48.61,,,,/22042015,78180,17906,46.36,,,,,,/22042015,78240,,,,,,,18494,52.65/22042015,78300,,,17918,48.83,,,,/22042015,78360,,,17918,48.90,,,,/22042015,78420,,,17918,49.00,,,,/22042015,78480,,,,,17890,,,/22042015,78540,,,17918,49.16,,,,/22042015,78600,17906,46.42,,,,,,/22042015,78720,,,,,,,18494,52.58/22042015,78780,17906,46.42,,,,,,/22042015,78840,,,17918,49.48,,,,/22042015,78900,,,,,,,18494,52.62/22042015,78960,,,,,17890,,,/22042015,79020,17906,46.45,,,,,,/22042015,79080,,,17918,49.80,,,,/22042015,79140,,,17918,49.90,,,,/22042015,79200,17906,46.49,,,,,,/22042015,79260,,,,,,,18494,52.84/22042015,79320,17906,46.55,,,,,,/22042015,79380,,,17918,50.09,,,,/22042015,79440,17906,46.55,,,,,,/22042015,79500,,,,,17890,,,/22042015,79560,17906,46.55,,,,,,/22042015,79620,17906,46.59,,,,,,/22042015,79680,,,17918,50.41,,,,/22042015,79740,17906,46.59,,,,,,/22042015,79800,17906,46.59,,,,,,/22042015,79860,,,,,17890,,,/22042015,79920,17906,46.62,,,,,,/22042015,79980,,,,,,,18494,52.68/22042015,80040,,,,,,,18494,52.68/22042015,80100,,,,,17890,,,/22042015,80160,,,,,17890,,,/22042015,80220,,,17918,51.05,,,,/22042015,80280,17906,46.72,,,,,,/22042015,80340,17906,46.75,,,,,,/22042015,80400,17906,46.78,,,,,,/22042015,80460,17906,46.82,,,,,,/22042015,80580,,,17918,51.47,,,,/22042015,80640,17906,46.88,,,,,,/22042015,80700,,,,,,,18494,53.03/22042015,80760,,,,,,,18494,53.00/22042015,80820,,,17918,51.79,,,,/22042015,80880,,,,,17890,,,/22042015,80940,17906,46.98,,,,,,/22042015,81000,,,17918,51.95,,,,/22042015,81060,,,,,17890,,,/22042015,81120,,,,,17890,,,/22042015,81180,,,,,,,18494,53.03/22042015,81240,,,,,17890,,,/22042015,81300,17906,47.01,,,,,,/22042015,81360,,,17918,52.39,,,,/22042015,81420,,,17918,52.46,,,,/22042015,81480,,,,,17890,,,/22042015,81540,,,,,17890,,,/22042015,81600,,,17918,52.55,,,,/22042015,81660,,,,,,,18494,53.25/22042015,81720,,,,,,,18494,53.31/22042015,81780,,,,,17890,,,/22042015,81840,17906,46.95,,,,,,/22042015,81900,,,,,17890,,,/22042015,81960,,,,,,,18494,53.44/22042015,82020,,,17918,53.06,,,,/22042015,82080,,,,,,,18494,53.53/22042015,82140,,,,,17890,,,/22042015,82200,,,,,17890,,,/22042015,82260,,,,,,,18494,53.66/22042015,82320,,,,,,,18494,53.72/22042015,82380,,,17918,53.41,,,,/22042015,82440,,,,,17890,,,/22042015,82500,,,,,17890,,,/22042015,82560,,,,,,,18494,53.85/22042015,82620,17906,46.95,,,,,,/22042015,82680,,,17918,53.69,,,,/22042015,82740,,,,,17890,,,/22042015,82800,,,17918,53.82,,,,/22042015,82860,17906,46.98,,,,,,/22042015,82920,,,,,17890,,,/22042015,82980,,,,,,,18494,54.10/22042015,83040,17906,46.98,,,,,,/22042015,83100,,,,,17890,,,/22042015,83160,,,17918,54.13,,,,/22042015,83220,,,,,,,18494,54.23/22042015,83280,,,17918,54.19,,,,/22042015,83340,,,17918,54.26,,,,/22042015,83400,,,17918,54.32,,,,/22042015,83460,,,,,17890,,,/22042015,83520,,,,,17890,,,/22042015,83580,,,,,17890,,,/22042015,83640,,,,,,,18494,54.48/22042015,83700,17906,47.01,,,,,,/22042015,83760,,,,,,,18494,54.51/22042015,83820,,,,,17890,,,/22042015,83880,,,,,17890,,,/22042015,83940,,,,,17890,,,/22042015,84000,,,,,17890,,,/22042015,84060,,,,,,,18494,54.63/22042015,84120,,,,,,,18494,54.70/22042015,84180,,,,,,,18494,54.70/22042015,84240,17906,47.04,,,,,,/22042015,84300,,,17918,55.20,,,,/22042015,84360,,,,,,,18494,54.79/22042015,84420,17906,47.08,,,,,,/22042015,84480,,,17918,55.38,,,,/22042015,84540,,,,,,,18494,54.73/22042015,84600,17906,47.08,,,,,,/22042015,84720,17906,47.08,,,,,,/22042015,84780,17906,47.11,,,,,,/22042015,84840,,,,,,,18494,53.82/22042015,84900,,,17918,55.76,,,,/22042015,84960,17906,47.14,,,,,,/22042015,85020,17906,47.14,,,,,,/22042015,85080,,,,,,,18494,53.06/22042015,85140,,,,,,,18494,52.87/22042015,85200,,,17918,55.95,,,,/22042015,85260,,,17918,55.98,,,,/22042015,85320,17906,47.21,,,,,,/22042015,85380,,,17918,56.07,,,,/22042015,85440,17906,47.24,,,,,,/22042015,85500,,,,,,,18494,52.23/22042015,85560,17906,47.27,,,,,,/22042015,85620,,,17918,56.19,,,,/22042015,85680,17906,47.27,,,,,,/22042015,85740,,,,,,,18494,51.95/22042015,85800,,,,,17890,,,/22042015,85860,,,,,,,18494,51.82/22042015,85920,,,,,17890,,,/22042015,85980,,,17918,56.54,,,,/22042015,86040,17906,47.34,,,,,,/22042015,86100,17906,47.34,,,,,,/22042015,86160,,,,,,,18494,51.57/22042015,86220,,,,,,,18494,51.47/22042015,86280,17906,47.40,,,,,,/22042015,86340,17906,47.40,,,,,,/