22032016,0,,,,,17890,,,/22032016,60,,,,,,,18494,48.05/22032016,120,,,,,17890,,,/22032016,180,,,,,17890,,,/22032016,240,17906,45.96,,,,,,/22032016,300,,,17918,72.02,,,,/22032016,360,,,17918,72.05,,,,/22032016,420,,,17918,72.08,,,,/22032016,480,,,,,,,18494,48.18/22032016,540,,,,,,,18494,48.18/22032016,600,,,17918,72.13,,,,/22032016,660,,,,,17890,,,/22032016,720,,,,,17890,,,/22032016,780,,,17918,72.25,,,,/22032016,840,,,,,17890,,,/22032016,900,,,,,17890,,,/22032016,960,17906,45.77,,,,,,/22032016,1020,17906,45.77,,,,,,/22032016,1080,,,,,17890,,,/22032016,1140,,,,,17890,,,/22032016,1200,17906,45.70,,,,,,/22032016,1260,,,,,,,18494,48.28/22032016,1320,17906,45.70,,,,,,/22032016,1380,,,,,,,18494,48.28/22032016,1440,,,17918,72.47,,,,/22032016,1500,17906,45.67,,,,,,/22032016,1560,,,,,,,18494,48.31/22032016,1620,17906,45.63,,,,,,/22032016,1680,,,,,,,18494,48.35/22032016,1740,,,17918,72.55,,,,/22032016,1800,,,,,,,18494,48.35/22032016,1860,,,17918,72.58,,,,/22032016,1920,17906,45.57,,,,,,/22032016,1980,,,17918,72.61,,,,/22032016,2040,,,17918,72.64,,,,/22032016,2100,,,,,,,18494,48.41/22032016,2160,17906,45.50,,,,,,/22032016,2220,,,,,,,18494,48.44/22032016,2280,,,,,17890,,,/22032016,2340,,,17918,72.72,,,,/22032016,2400,,,,,17890,,,/22032016,2460,,,,,,,18494,48.48/22032016,2520,17906,45.44,,,,,,/22032016,2580,17906,45.40,,,,,,/22032016,2640,,,,,17890,,,/22032016,2760,17906,45.37,,,,,,/22032016,2820,17906,45.37,,,,,,/22032016,2880,,,,,,,18494,48.51/22032016,2940,17906,45.37,,,,,,/22032016,3000,,,17918,72.83,,,,/22032016,3060,,,17918,72.86,,,,/22032016,3120,,,17918,72.86,,,,/22032016,3180,,,,,17890,,,/22032016,3240,,,17918,72.95,,,,/22032016,3300,,,17918,72.97,,,,/22032016,3360,,,17918,73.00,,,,/22032016,3420,,,17918,73.03,,,,/22032016,3480,,,,,,,18494,48.64/22032016,3540,,,17918,73.06,,,,/22032016,3600,,,,,17890,,,/22032016,3780,,,17918,73.17,,,,/22032016,3840,17906,45.44,,,,,,/22032016,3900,17906,45.44,,,,,,/22032016,3960,,,,,17890,,,/22032016,4020,,,,,,,18494,48.70/22032016,4080,,,,,17890,,,/22032016,4140,,,,,,,18494,48.70/22032016,4200,,,,,17890,,,/22032016,4260,17906,45.53,,,,,,/22032016,4320,,,,,,,18494,48.70/22032016,4380,,,17918,73.31,,,,/22032016,4440,17906,45.57,,,,,,/22032016,4500,,,,,,,18494,48.67/22032016,4560,,,17918,73.31,,,,/22032016,4620,,,,,17890,,,/22032016,4680,,,,,17890,,,/22032016,4740,17906,45.57,,,,,,/22032016,4800,,,17918,73.34,,,,/22032016,4860,,,,,,,18494,48.64/22032016,4920,,,,,17890,,,/22032016,4980,,,,,,,18494,48.57/22032016,5040,,,,,,,18494,48.57/22032016,5100,,,17918,73.36,,,,/22032016,5160,17906,45.60,,,,,,/22032016,5220,17906,45.60,,,,,,/22032016,5280,17906,45.57,,,,,,/22032016,5340,,,,,,,18494,48.51/22032016,5400,,,,,,,18494,48.48/22032016,5460,,,17918,73.42,,,,/22032016,5520,,,,,17890,,,/22032016,5580,17906,45.57,,,,,,/22032016,5640,,,17918,73.42,,,,/22032016,5700,17906,45.57,,,,,,/22032016,5760,17906,45.57,,,,,,/22032016,5820,,,,,,,18494,48.38/22032016,5880,,,,,,,18494,48.38/22032016,5940,,,17918,73.45,,,,/22032016,6000,17906,45.60,,,,,,/22032016,6060,,,,,17890,,,/22032016,6120,,,,,17890,,,/22032016,6180,17906,45.60,,,,,,/22032016,6240,17906,45.60,,,,,,/22032016,6300,,,,,17890,,,/22032016,6360,,,,,,,18494,48.31/22032016,6420,,,,,17890,,,/22032016,6480,,,,,,,18494,48.31/22032016,6540,,,17918,73.61,,,,/22032016,6600,,,,,,,18494,48.25/22032016,6660,17906,45.63,,,,,,/22032016,6720,,,,,,,18494,48.25/22032016,6780,17906,45.60,,,,,,/22032016,6840,,,17918,73.64,,,,/22032016,6900,,,,,17890,,,/22032016,6960,,,,,,,18494,48.25/22032016,7020,17906,45.60,,,,,,/22032016,7080,,,,,17890,,,/22032016,7140,17906,45.60,,,,,,/22032016,7200,17906,45.60,,,,,,/22032016,7260,17906,45.60,,,,,,/22032016,7320,,,,,17890,,,/22032016,7380,,,,,,,18494,48.25/22032016,7440,,,,,17890,,,/22032016,7500,,,,,,,18494,48.18/22032016,7560,,,,,,,18494,48.22/22032016,7620,17906,45.60,,,,,,/22032016,7680,,,,,17890,,,/22032016,7740,,,17918,73.95,,,,/22032016,7800,,,,,17890,,,/22032016,7860,17906,45.63,,,,,,/22032016,7920,,,17918,73.97,,,,/22032016,7980,,,,,17890,,,/22032016,8040,17906,45.60,,,,,,/22032016,8100,,,17918,74.00,,,,/22032016,8160,,,17918,74.06,,,,/22032016,8220,,,,,,,18494,48.18/22032016,8280,,,,,17890,,,/22032016,8340,,,,,,,18494,48.18/22032016,8400,,,,,,,18494,48.18/22032016,8460,17906,45.63,,,,,,/22032016,8520,,,,,,,18494,48.18/22032016,8580,,,,,17890,,,/22032016,8640,,,,,,,18494,48.15/22032016,8700,17906,45.60,,,,,,/22032016,8760,,,,,17890,,,/22032016,8820,17906,45.63,,,,,,/22032016,8880,,,,,17890,,,/22032016,8940,,,,,17890,,,/22032016,9000,,,,,,,18494,48.15/22032016,9060,17906,45.63,,,,,,/22032016,9120,,,,,17890,,,/22032016,9180,,,,,17890,,,/22032016,9240,,,,,17890,,,/22032016,9300,,,,,,,18494,48.12/22032016,9360,,,17918,74.36,,,,/22032016,9420,17906,45.60,,,,,,/22032016,9480,17906,45.60,,,,,,/22032016,9540,,,17918,74.42,,,,/22032016,9600,,,,,,,18494,48.09/22032016,9660,17906,45.60,,,,,,/22032016,9720,,,17918,74.44,,,,/22032016,9780,,,17918,74.44,,,,/22032016,9840,,,,,17890,,,/22032016,9900,17906,45.60,,,,,,/22032016,9960,,,17918,74.47,,,,/22032016,10020,,,,,17890,,,/22032016,10080,,,,,,,18494,48.05/22032016,10140,,,,,17890,,,/22032016,10200,,,17918,74.50,,,,/22032016,10260,,,,,17890,,,/22032016,10320,,,,,17890,,,/22032016,10380,,,17918,74.53,,,,/22032016,10440,,,,,17890,,,/22032016,10500,,,,,17890,,,/22032016,10560,,,,,17890,,,/22032016,10620,,,,,,,18494,48.05/22032016,10680,,,,,17890,,,/22032016,10740,,,,,,,18494,48.02/22032016,10800,17906,45.63,,,,,,/22032016,10860,,,,,,,18494,48.02/22032016,10920,17906,45.60,,,,,,/22032016,10980,,,,,17890,,,/22032016,11040,,,,,,,18494,47.99/22032016,11100,,,17918,74.61,,,,/22032016,11160,,,17918,74.61,,,,/22032016,11220,17906,45.60,,,,,,/22032016,11280,17906,45.57,,,,,,/22032016,11340,,,,,,,18494,47.99/22032016,11400,,,,,17890,,,/22032016,11460,,,,,,,18494,47.99/22032016,11520,,,,,,,18494,47.99/22032016,11580,,,,,17890,,,/22032016,11640,,,,,17890,,,/22032016,11700,,,17918,74.66,,,,/22032016,11760,,,17918,74.66,,,,/22032016,11820,17906,45.60,,,,,,/22032016,11880,17906,45.60,,,,,,/22032016,11940,,,,,17890,,,/22032016,12000,,,17918,74.69,,,,/22032016,12060,,,,,,,18494,47.92/22032016,12120,17906,45.60,,,,,,/22032016,12180,,,17918,74.69,,,,/22032016,12240,,,,,17890,,,/22032016,12300,17906,45.60,,,,,,/22032016,12360,,,,,,,18494,47.92/22032016,12420,,,,,,,18494,47.92/22032016,12480,,,,,17890,,,/22032016,12540,,,,,17890,,,/22032016,12600,17906,45.60,,,,,,/22032016,12720,,,,,,,18494,47.92/22032016,12780,,,,,,,18494,47.92/22032016,12840,,,,,,,18494,47.92/22032016,12900,,,,,17890,,,/22032016,12960,,,,,,,18494,47.92/22032016,13020,,,17918,74.77,,,,/22032016,13080,,,,,,,18494,47.92/22032016,13140,17906,45.60,,,,,,/22032016,13200,,,,,,,18494,47.89/22032016,13260,,,,,17890,,,/22032016,13320,,,,,,,18494,47.86/22032016,13380,17906,45.57,,,,,,/22032016,13440,,,,,,,18494,47.89/22032016,13500,,,,,17890,,,/22032016,13560,17906,45.60,,,,,,/22032016,13620,,,,,,,18494,47.89/22032016,13680,,,17918,74.88,,,,/22032016,13740,17906,45.57,,,,,,/22032016,13800,,,,,17890,,,/22032016,13860,17906,45.60,,,,,,/22032016,13920,17906,45.60,,,,,,/22032016,13980,,,,,17890,,,/22032016,14040,17906,45.60,,,,,,/22032016,14100,17906,45.60,,,,,,/22032016,14160,,,,,17890,,,/22032016,14220,17906,45.60,,,,,,/22032016,14280,,,17918,74.97,,,,/22032016,14340,,,17918,74.99,,,,/22032016,14400,,,17918,74.99,,,,/22032016,14460,,,17918,75.02,,,,/22032016,14520,,,17918,74.99,,,,/22032016,14580,,,,,17890,,,/22032016,14640,,,,,17890,,,/22032016,14700,,,,,,,18494,47.83/22032016,14760,,,17918,75.05,,,,/22032016,14820,,,,,17890,,,/22032016,14880,,,,,,,18494,47.83/22032016,14940,17906,45.60,,,,,,/22032016,15060,,,,,17890,,,/22032016,15120,17906,45.57,,,,,,/22032016,15180,,,,,17890,,,/22032016,15240,,,,,,,18494,47.86/22032016,15360,17906,45.57,,,,,,/22032016,15420,17906,45.60,,,,,,/22032016,15480,17906,45.60,,,,,,/22032016,15540,,,,,17890,,,/22032016,15600,,,,,,,18494,47.83/22032016,15660,,,,,,,18494,47.83/22032016,15720,,,17918,75.16,,,,/22032016,15780,17906,45.60,,,,,,/22032016,15840,,,17918,75.16,,,,/22032016,15900,,,17918,75.16,,,,/22032016,15960,,,17918,75.19,,,,/22032016,16020,,,17918,75.19,,,,/22032016,16080,17906,45.60,,,,,,/22032016,16140,17906,45.63,,,,,,/22032016,16200,,,,,17890,,,/22032016,16260,,,,,,,18494,47.79/22032016,16320,,,,,,,18494,47.79/22032016,16380,,,,,,,18494,47.79/22032016,16440,,,,,,,18494,47.79/22032016,16500,,,17918,75.27,,,,/22032016,16560,17906,45.60,,,,,,/22032016,16620,,,,,,,18494,47.79/22032016,16680,,,,,,,18494,47.76/22032016,16740,,,,,17890,,,/22032016,16800,,,,,,,18494,47.76/22032016,16860,17906,45.63,,,,,,/22032016,16920,,,,,,,18494,47.76/22032016,16980,,,17918,75.35,,,,/22032016,17040,17906,45.60,,,,,,/22032016,17100,,,,,,,18494,47.73/22032016,17160,,,17918,75.38,,,,/22032016,17220,,,17918,75.38,,,,/22032016,17280,,,,,17890,,,/22032016,17340,17906,45.60,,,,,,/22032016,17400,,,,,,,18494,47.73/22032016,17460,17906,45.63,,,,,,/22032016,17520,17906,45.60,,,,,,/22032016,17580,,,,,17890,,,/22032016,17640,,,17918,75.46,,,,/22032016,17700,17906,45.63,,,,,,/22032016,17760,,,,,,,18494,47.73/22032016,17820,,,,,,,18494,47.73/22032016,17880,,,,,,,18494,47.73/22032016,17940,,,,,,,18494,47.73/22032016,18000,17906,45.63,,,,,,/22032016,18060,17906,45.63,,,,,,/22032016,18120,17906,45.63,,,,,,/22032016,18180,,,17918,75.52,,,,/22032016,18240,17906,45.63,,,,,,/22032016,18300,,,,,,,18494,47.73/22032016,18360,,,17918,75.54,,,,/22032016,18420,,,,,,,18494,47.73/22032016,18480,,,,,,,18494,47.73/22032016,18540,17906,45.63,,,,,,/22032016,18600,,,,,,,18494,47.76/22032016,18660,17906,45.63,,,,,,/22032016,18720,,,,,,,18494,47.76/22032016,18780,,,17918,75.60,,,,/22032016,18840,,,,,17890,,,/22032016,18900,17906,45.63,,,,,,/22032016,18960,,,17918,75.65,,,,/22032016,19020,17906,45.63,,,,,,/22032016,19080,,,17918,75.68,,,,/22032016,19140,,,17918,75.68,,,,/22032016,19200,17906,45.63,,,,,,/22032016,19260,,,17918,75.71,,,,/22032016,19320,,,,,17890,,,/22032016,19380,,,,,,,18494,47.73/22032016,19440,,,,,17890,,,/22032016,19500,17906,45.63,,,,,,/22032016,19560,,,,,17890,,,/22032016,19620,17906,45.63,,,,,,/22032016,19680,,,,,,,18494,47.73/22032016,19740,,,,,17890,,,/22032016,19800,,,,,17890,,,/22032016,19860,17906,45.63,,,,,,/22032016,19920,,,17918,75.84,,,,/22032016,19980,,,,,,,18494,47.66/22032016,20040,,,,,17890,,,/22032016,20100,,,,,,,18494,47.70/22032016,20160,,,17918,75.93,,,,/22032016,20220,17906,45.63,,,,,,/22032016,20280,,,17918,75.95,,,,/22032016,20340,,,,,17890,,,/22032016,20400,17906,45.63,,,,,,/22032016,20460,,,,,,,18494,47.66/22032016,20520,,,,,17890,,,/22032016,20580,,,17918,76.04,,,,/22032016,20640,,,,,17890,,,/22032016,20700,,,,,17890,,,/22032016,20760,,,17918,76.06,,,,/22032016,20820,17906,45.63,,,,,,/22032016,20880,,,,,,,18494,47.66/22032016,20940,,,,,17890,,,/22032016,21000,,,,,17890,,,/22032016,21060,,,,,17890,,,/22032016,21120,,,,,,,18494,47.63/22032016,21180,,,17918,76.17,,,,/22032016,21240,,,,,,,18494,47.66/22032016,21300,,,,,,,18494,47.63/22032016,21360,17906,45.60,,,,,,/22032016,21420,,,,,,,18494,47.63/22032016,21480,17906,45.60,,,,,,/22032016,21540,17906,45.60,,,,,,/22032016,21600,,,,,17890,,,/22032016,21660,,,17918,76.31,,,,/22032016,21720,17906,45.60,,,,,,/22032016,21780,,,17918,76.33,,,,/22032016,21840,,,17918,76.36,,,,/22032016,21900,,,17918,76.39,,,,/22032016,21960,,,17918,76.42,,,,/22032016,22020,17906,45.57,,,,,,/22032016,22080,,,,,17890,,,/22032016,22140,17906,45.57,,,,,,/22032016,22200,17906,45.57,,,,,,/22032016,22260,,,,,17890,,,/22032016,22320,17906,45.57,,,,,,/22032016,22380,,,17918,76.55,,,,/22032016,22440,17906,45.53,,,,,,/22032016,22500,,,,,17890,,,/22032016,22560,,,17918,76.58,,,,/22032016,22620,,,17918,76.61,,,,/22032016,22680,17906,45.50,,,,,,/22032016,22740,,,17918,76.63,,,,/22032016,22800,17906,45.53,,,,,,/22032016,22860,,,,,,,18494,47.53/22032016,22920,,,17918,76.66,,,,/22032016,22980,17906,45.50,,,,,,/22032016,23040,,,17918,76.72,,,,/22032016,23100,,,17918,76.74,,,,/22032016,23160,17906,45.50,,,,,,/22032016,23220,,,,,,,18494,47.50/22032016,23280,,,17918,76.77,,,,/22032016,23340,,,,,,,18494,47.50/22032016,23400,,,,,17890,,,/22032016,23460,17906,45.50,,,,,,/22032016,23520,,,17918,76.88,,,,/22032016,23580,,,,,17890,,,/22032016,23640,,,,,,,18494,47.47/22032016,23700,,,,,,,18494,47.47/22032016,23760,,,17918,76.91,,,,/22032016,23820,17906,45.47,,,,,,/22032016,23880,,,,,,,18494,47.47/22032016,23940,,,17918,76.96,,,,/22032016,24000,,,17918,76.96,,,,/22032016,24060,17906,45.44,,,,,,/22032016,24120,17906,45.44,,,,,,/22032016,24180,17906,45.44,,,,,,/22032016,24240,17906,45.44,,,,,,/22032016,24300,,,,,,,18494,47.40/22032016,24360,,,,,17890,,,/22032016,24420,,,,,,,18494,47.44/22032016,24480,17906,45.44,,,,,,/22032016,24540,,,,,17890,,,/22032016,24600,,,17918,77.09,,,,/22032016,24660,17906,45.44,,,,,,/22032016,24720,,,,,,,18494,47.44/22032016,24780,,,,,17890,,,/22032016,24840,17906,45.44,,,,,,/22032016,24900,,,,,,,18494,47.47/22032016,24960,,,,,17890,,,/22032016,25020,17906,45.47,,,,,,/22032016,25080,,,,,,,18494,47.50/22032016,25140,,,,,,,18494,47.53/22032016,25200,,,17918,77.26,,,,/22032016,25260,17906,45.47,,,,,,/22032016,25320,,,17918,77.28,,,,/22032016,25380,,,17918,77.28,,,,/22032016,25440,,,17918,77.31,,,,/22032016,25500,,,,,,,18494,47.50/22032016,25560,,,,,,,18494,47.47/22032016,25620,,,17918,77.36,,,,/22032016,25680,,,17918,77.36,,,,/22032016,25800,,,,,17890,,,/22032016,25860,,,,,,,18494,47.47/22032016,25920,17906,45.44,,,,,,/22032016,25980,,,17918,77.47,,,,/22032016,26040,,,,,17890,,,/22032016,26100,17906,45.44,,,,,,/22032016,26160,,,,,,,18494,47.44/22032016,26220,,,,,,,18494,47.47/22032016,26280,,,,,17890,,,/22032016,26340,,,17918,77.58,,,,/22032016,26400,,,17918,77.58,,,,/22032016,26460,,,17918,77.58,,,,/22032016,26520,,,,,,,18494,47.40/22032016,26580,,,,,,,18494,47.40/22032016,26640,17906,45.37,,,,,,/22032016,26700,,,,,17890,,,/22032016,26760,,,17918,77.66,,,,/22032016,26820,,,,,,,18494,47.40/22032016,26880,,,,,,,18494,47.40/22032016,26940,17906,45.37,,,,,,/22032016,27000,,,,,17890,,,/22032016,27060,,,17918,77.77,,,,/22032016,27120,,,17918,77.80,,,,/22032016,27180,,,,,,,18494,47.37/22032016,27240,17906,45.37,,,,,,/22032016,27300,,,17918,77.85,,,,/22032016,27360,,,,,,,18494,47.37/22032016,27420,17906,45.37,,,,,,/22032016,27480,,,,,17890,,,/22032016,27540,,,,,,,18494,47.34/22032016,27660,17906,45.34,,,,,,/22032016,27720,17906,45.34,,,,,,/22032016,27780,17906,45.30,,,,,,/22032016,27840,,,,,17890,,,/22032016,27900,,,,,,,18494,47.34/22032016,27960,,,,,,,18494,47.31/22032016,28020,17906,45.34,,,,,,/22032016,28080,17906,45.30,,,,,,/22032016,28140,,,17918,78.06,,,,/22032016,28200,17906,45.30,,,,,,/22032016,28260,,,,,,,18494,47.31/22032016,28320,17906,45.30,,,,,,/22032016,28380,,,,,,,18494,47.27/22032016,28440,,,,,,,18494,47.27/22032016,28500,,,17918,78.17,,,,/22032016,28560,,,17918,78.15,,,,/22032016,28620,17906,45.30,,,,,,/22032016,28680,,,17918,78.23,,,,/22032016,28740,,,,,17890,,,/22032016,28800,,,,,17890,,,/22032016,28860,,,17918,78.25,,,,/22032016,28920,,,,,,,18494,47.24/22032016,28980,17906,45.27,,,,,,/22032016,29040,,,17918,78.33,,,,/22032016,29100,,,,,17890,,,/22032016,29160,,,,,,,18494,47.27/22032016,29220,,,,,17890,,,/22032016,29280,,,,,17890,,,/22032016,29340,,,17918,78.39,,,,/22032016,29400,,,,,17890,,,/22032016,29460,17906,45.24,,,,,,/22032016,29520,17906,45.24,,,,,,/22032016,29580,17906,45.24,,,,,,/22032016,29640,,,17918,78.47,,,,/22032016,29700,,,,,17890,,,/22032016,29760,17906,45.24,,,,,,/22032016,29820,,,,,17890,,,/22032016,29880,,,17918,78.52,,,,/22032016,29940,17906,45.24,,,,,,/22032016,30000,17906,45.24,,,,,,/22032016,30060,,,,,17890,,,/22032016,30120,,,17918,78.60,,,,/22032016,30180,17906,45.24,,,,,,/22032016,30240,,,,,17890,,,/22032016,30300,,,,,,,18494,47.17/22032016,30360,,,,,,,18494,47.17/22032016,30420,,,,,,,18494,47.24/22032016,30480,17906,45.20,,,,,,/22032016,30540,,,,,17890,,,/22032016,30600,,,,,,,18494,47.79/22032016,30660,17906,45.17,,,,,,/22032016,30720,17906,45.20,,,,,,/22032016,30780,,,,,17890,,,/22032016,30840,,,,,,,18494,48.77/22032016,30900,,,17918,78.84,,,,/22032016,30960,,,,,,,18494,49.22/22032016,31020,,,,,,,18494,48.90/22032016,31080,17906,45.20,,,,,,/22032016,31140,,,17918,78.92,,,,/22032016,31200,17906,45.24,,,,,,/22032016,31260,,,,,,,18494,48.96/22032016,31320,,,17918,79.00,,,,/22032016,31380,17906,45.14,,,,,,/22032016,31440,17906,45.11,,,,,,/22032016,31500,,,,,,,18494,50.51/22032016,31560,,,17918,79.08,,,,/22032016,31620,,,17918,79.13,,,,/22032016,31680,,,,,,,18494,51.37/22032016,31740,,,,,,,18494,51.69/22032016,31800,,,,,,,18494,51.82/22032016,31860,17906,44.84,,,,,,/22032016,31920,,,,,17890,,,/22032016,31980,,,17918,79.24,,,,/22032016,32040,,,,,17890,,,/22032016,32100,17906,44.74,,,,,,/22032016,32160,,,,,17890,,,/22032016,32220,,,,,17890,,,/22032016,32280,17906,44.78,,,,,,/22032016,32340,,,,,17890,,,/22032016,32400,,,,,,,18494,49.80/22032016,32460,17906,44.84,,,,,,/22032016,32520,17906,44.87,,,,,,/22032016,32580,,,,,17890,,,/22032016,32640,,,,,17890,,,/22032016,32700,,,,,,,18494,48.77/22032016,32760,,,,,17890,,,/22032016,32820,,,17918,79.56,,,,/22032016,32880,,,,,17890,,,/22032016,32940,17906,45.24,,,,,,/22032016,33000,,,,,,,18494,48.22/22032016,33060,17906,45.30,,,,,,/22032016,33120,,,17918,79.64,,,,/22032016,33180,,,,,17890,,,/22032016,33300,,,17918,79.67,,,,/22032016,33360,,,17918,79.69,,,,/22032016,33420,,,17918,79.69,,,,/22032016,33480,,,17918,79.67,,,,/22032016,33540,,,17918,79.67,,,,/22032016,33600,,,17918,79.67,,,,/22032016,33660,,,,,,,18494,47.47/22032016,33720,,,,,17890,,,/22032016,33780,,,,,17890,,,/22032016,33840,,,17918,79.61,,,,/22032016,33900,,,,,,,18494,47.37/22032016,33960,,,,,17890,,,/22032016,34020,,,,,17890,,,/22032016,34080,,,,,,,18494,47.27/22032016,34140,,,,,,,18494,47.27/22032016,34200,,,,,17890,,,/22032016,34260,17906,45.63,,,,,,/22032016,34320,,,17918,79.64,,,,/22032016,34380,,,17918,79.64,,,,/22032016,34440,,,,,,,18494,47.14/22032016,34500,,,,,,,18494,47.14/22032016,34560,17906,45.70,,,,,,/22032016,34620,,,,,,,18494,47.08/22032016,34680,,,17918,79.67,,,,/22032016,34740,,,,,17890,,,/22032016,34800,,,17918,79.67,,,,/22032016,34860,,,17918,79.64,,,,/22032016,34920,,,17918,79.67,,,,/22032016,34980,17906,45.77,,,,,,/22032016,35040,,,,,17890,,,/22032016,35100,,,,,,,18494,47.01/22032016,35160,,,,,,,18494,47.01/22032016,35220,,,,,,,18494,46.98/22032016,35280,17906,45.73,,,,,,/22032016,35340,,,,,,,18494,46.95/22032016,35400,17906,45.70,,,,,,/22032016,35460,17906,45.70,,,,,,/22032016,35520,,,,,,,18494,46.88/22032016,35580,,,,,17890,,,/22032016,35640,,,17918,79.51,,,,/22032016,35700,17906,45.70,,,,,,/22032016,35760,17906,45.67,,,,,,/22032016,35820,,,,,,,18494,46.82/22032016,35880,17906,45.67,,,,,,/22032016,35940,,,17918,79.45,,,,/22032016,36000,17906,45.63,,,,,,/22032016,36060,17906,45.63,,,,,,/22032016,36120,,,17918,79.40,,,,/22032016,36180,,,,,,,18494,46.75/22032016,36240,,,,,17890,,,/22032016,36300,,,,,,,18494,46.72/22032016,36360,,,,,,,18494,46.68/22032016,36420,,,17918,79.27,,,,/22032016,36480,17906,45.57,,,,,,/22032016,36540,,,,,,,18494,46.65/22032016,36600,,,,,,,18494,46.65/22032016,36660,,,,,17890,,,/22032016,36720,,,,,17890,,,/22032016,36780,,,17918,79.13,,,,/22032016,36840,,,,,17890,,,/22032016,36900,17906,45.53,,,,,,/22032016,36960,17906,45.50,,,,,,/22032016,37020,,,,,,,18494,46.36/22032016,37080,,,17918,78.92,,,,/22032016,37140,,,,,17890,,,/22032016,37200,17906,45.44,,,,,,/22032016,37260,,,,,,,18494,46.26/22032016,37320,,,,,17890,,,/22032016,37380,17906,45.40,,,,,,/22032016,37440,,,17918,78.65,,,,/22032016,37500,,,17918,78.60,,,,/22032016,37560,,,17918,78.55,,,,/22032016,37620,,,,,17890,,,/22032016,37680,17906,45.34,,,,,,/22032016,37740,,,17918,78.39,,,,/22032016,37800,17906,45.30,,,,,,/22032016,37860,,,17918,78.31,,,,/22032016,37920,,,,,,,18494,46.16/22032016,37980,,,17918,78.15,,,,/22032016,38040,,,,,,,18494,46.09/22032016,38100,,,,,,,18494,46.09/22032016,38160,,,,,17890,,,/22032016,38220,,,17918,77.98,,,,/22032016,38280,,,17918,77.96,,,,/22032016,38340,17906,45.14,,,,,,/22032016,38400,,,17918,77.88,,,,/22032016,38460,,,17918,77.82,,,,/22032016,38520,,,,,,,18494,46.09/22032016,38580,,,17918,77.72,,,,/22032016,38640,17906,45.14,,,,,,/22032016,38700,,,,,17890,,,/22032016,38760,17906,45.11,,,,,,/22032016,38820,,,,,17890,,,/22032016,38880,17906,45.11,,,,,,/22032016,38940,,,,,17890,,,/22032016,39000,17906,45.11,,,,,,/22032016,39060,17906,45.11,,,,,,/22032016,39120,17906,45.11,,,,,,/22032016,39180,,,17918,77.20,,,,/22032016,39240,,,17918,77.18,,,,/22032016,39300,,,,,17890,,,/22032016,39360,,,,,,,18494,46.16/22032016,39420,17906,45.07,,,,,,/22032016,39480,,,17918,77.09,,,,/22032016,39540,,,,,17890,,,/22032016,39600,,,17918,77.04,,,,/22032016,39660,17906,45.04,,,,,,/22032016,39720,17906,45.04,,,,,,/22032016,39780,,,17918,76.91,,,,/22032016,39840,,,,,,,18494,46.16/22032016,39900,,,,,17890,,,/22032016,39960,,,,,,,18494,46.16/22032016,40020,,,,,,,18494,46.16/22032016,40080,,,17918,76.61,,,,/22032016,40140,17906,44.97,,,,,,/22032016,40200,,,17918,76.50,,,,/22032016,40260,,,17918,76.39,,,,/22032016,40320,,,,,,,18494,46.19/22032016,40380,,,,,17890,,,/22032016,40440,,,17918,76.17,,,,/22032016,40500,17906,44.97,,,,,,/22032016,40560,17906,44.97,,,,,,/22032016,40620,17906,44.97,,,,,,/22032016,40680,,,,,,,18494,46.19/22032016,40800,,,17918,75.63,,,,/22032016,40860,17906,44.91,,,,,,/22032016,40920,,,17918,75.43,,,,/22032016,40980,,,,,,,18494,46.26/22032016,41040,17906,44.91,,,,,,/22032016,41100,,,,,,,18494,46.29/22032016,41160,17906,44.91,,,,,,/22032016,41220,17906,44.91,,,,,,/22032016,41280,,,,,,,18494,46.26/22032016,41340,,,,,17890,,,/22032016,41400,,,,,17890,,,/22032016,41460,,,,,,,18494,46.29/22032016,41520,17906,44.87,,,,,,/22032016,41580,,,17918,74.69,,,,/22032016,41640,,,17918,74.66,,,,/22032016,41700,,,,,,,18494,46.29/22032016,41760,,,,,17890,,,/22032016,41820,,,,,,,18494,46.32/22032016,41880,,,,,,,18494,46.32/22032016,41940,,,,,17890,,,/22032016,42000,,,17918,74.36,,,,/22032016,42060,,,17918,74.28,,,,/22032016,42120,17906,44.78,,,,,,/22032016,42180,,,,,,,18494,46.36/22032016,42240,17906,44.78,,,,,,/22032016,42300,,,17918,74.11,,,,/22032016,42360,,,,,17890,,,/22032016,42420,,,17918,74.03,,,,/22032016,42480,,,17918,73.92,,,,/22032016,42540,17906,44.74,,,,,,/22032016,42600,,,17918,73.78,,,,/22032016,42660,17906,44.71,,,,,,/22032016,42720,,,17918,73.70,,,,/22032016,42780,17906,44.74,,,,,,/22032016,42840,,,,,,,18494,46.42/22032016,42900,,,,,17890,,,/22032016,42960,,,17918,73.53,,,,/22032016,43020,,,17918,73.42,,,,/22032016,43080,,,17918,73.36,,,,/22032016,43140,,,17918,73.25,,,,/22032016,43200,,,17918,73.20,,,,/22032016,43260,,,,,17890,,,/22032016,43320,,,17918,73.06,,,,/22032016,43380,,,,,17890,,,/22032016,43440,,,,,,,18494,46.45/22032016,43500,,,,,,,18494,46.45/22032016,43560,,,,,,,18494,46.45/22032016,43620,17906,44.64,,,,,,/22032016,43680,,,,,17890,,,/22032016,43740,17906,44.64,,,,,,/22032016,43800,,,,,,,18494,46.49/22032016,43860,,,,,,,18494,46.49/22032016,43920,,,17918,72.41,,,,/22032016,43980,17906,44.58,,,,,,/22032016,44040,,,,,,,18494,46.49/22032016,44100,,,17918,72.19,,,,/22032016,44160,,,,,,,18494,46.55/22032016,44220,,,,,17890,,,/22032016,44280,,,,,,,18494,46.55/22032016,44340,,,,,,,18494,46.55/22032016,44400,,,,,17890,,,/22032016,44460,,,17918,71.77,,,,/22032016,44520,,,,,,,18494,46.55/22032016,44580,,,,,,,18494,46.55/22032016,44640,,,17918,71.60,,,,/22032016,44700,,,,,,,18494,46.55/22032016,44760,17906,44.51,,,,,,/22032016,44820,,,17918,71.43,,,,/22032016,44880,17906,44.51,,,,,,/22032016,44940,,,,,,,18494,46.62/22032016,45000,,,17918,71.29,,,,/22032016,45060,17906,44.51,,,,,,/22032016,45120,,,,,17890,,,/22032016,45180,,,,,17890,,,/22032016,45300,,,,,,,18494,46.62/22032016,45360,,,,,,,18494,46.62/22032016,45420,17906,44.51,,,,,,/22032016,45480,17906,44.51,,,,,,/22032016,45540,,,17918,70.78,,,,/22032016,45600,,,,,17890,,,/22032016,45660,,,,,17890,,,/22032016,45720,,,,,17890,,,/22032016,45780,17906,44.48,,,,,,/22032016,45840,17906,44.44,,,,,,/22032016,45900,17906,44.44,,,,,,/22032016,45960,,,,,,,18494,46.68/22032016,46020,17906,44.44,,,,,,/22032016,46080,17906,44.44,,,,,,/22032016,46140,,,,,17890,,,/22032016,46200,,,17918,70.24,,,,/22032016,46260,17906,44.44,,,,,,/22032016,46320,,,,,,,18494,46.68/22032016,46380,,,17918,70.07,,,,/22032016,46440,,,,,,,18494,46.75/22032016,46500,,,17918,70.04,,,,/22032016,46560,,,17918,69.99,,,,/22032016,46620,17906,44.41,,,,,,/22032016,46680,,,17918,69.90,,,,/22032016,46740,,,17918,69.87,,,,/22032016,46800,,,,,,,18494,46.82/22032016,46860,17906,44.41,,,,,,/22032016,46920,,,17918,69.76,,,,/22032016,46980,,,17918,69.73,,,,/22032016,47040,17906,44.41,,,,,,/22032016,47100,,,,,17890,,,/22032016,47160,,,17918,69.56,,,,/22032016,47220,,,17918,69.53,,,,/22032016,47280,,,,,,,18494,46.88/22032016,47340,,,17918,69.44,,,,/22032016,47400,,,,,17890,,,/22032016,47460,,,,,,,18494,46.95/22032016,47520,,,,,,,18494,46.98/22032016,47580,17906,44.38,,,,,,/22032016,47640,,,,,17890,,,/22032016,47700,,,,,17890,,,/22032016,47760,,,,,17890,,,/22032016,47820,17906,44.38,,,,,,/22032016,47880,17906,44.38,,,,,,/22032016,47940,,,17918,69.13,,,,/22032016,48000,17906,44.38,,,,,,/22032016,48060,,,,,,,18494,47.01/22032016,48120,,,17918,68.96,,,,/22032016,48180,,,,,17890,,,/22032016,48240,,,,,,,18494,46.95/22032016,48300,17906,44.38,,,,,,/22032016,48360,,,,,17890,,,/22032016,48420,,,,,17890,,,/22032016,48480,17906,44.38,,,,,,/22032016,48540,17906,44.38,,,,,,/22032016,48600,,,,,17890,,,/22032016,48660,,,,,,,18494,46.98/22032016,48720,,,,,,,18494,46.95/22032016,48780,,,17918,68.52,,,,/22032016,48840,,,,,,,18494,46.95/22032016,48900,17906,44.38,,,,,,/22032016,48960,,,,,,,18494,46.95/22032016,49020,,,17918,68.38,,,,/22032016,49080,,,,,,,18494,46.91/22032016,49140,,,,,17890,,,/22032016,49200,17906,44.38,,,,,,/22032016,49260,17906,44.38,,,,,,/22032016,49320,,,,,,,18494,46.88/22032016,49440,,,17918,67.86,,,,/22032016,49500,,,17918,67.80,,,,/22032016,49560,17906,44.38,,,,,,/22032016,49620,,,,,,,18494,46.88/22032016,49680,,,,,,,18494,46.88/22032016,49740,17906,44.38,,,,,,/22032016,49800,,,,,17890,,,/22032016,49860,,,,,,,18494,46.88/22032016,49920,,,17918,67.40,,,,/22032016,49980,,,,,17890,,,/22032016,50040,,,17918,67.34,,,,/22032016,50100,,,,,17890,,,/22032016,50160,,,17918,67.25,,,,/22032016,50220,,,,,17890,,,/22032016,50280,,,,,,,18494,46.85/22032016,50340,,,17918,67.17,,,,/22032016,50400,,,17918,67.11,,,,/22032016,50460,17906,44.38,,,,,,/22032016,50520,,,,,17890,,,/22032016,50580,,,,,17890,,,/22032016,50640,17906,44.38,,,,,,/22032016,50700,17906,44.38,,,,,,/22032016,50760,17906,44.38,,,,,,/22032016,50820,,,,,,,18494,46.78/22032016,50880,,,17918,66.73,,,,/22032016,50940,,,,,,,18494,46.82/22032016,51000,,,,,17890,,,/22032016,51060,,,,,,,18494,46.75/22032016,51120,,,,,17890,,,/22032016,51180,17906,44.34,,,,,,/22032016,51240,17906,44.38,,,,,,/22032016,51300,,,17918,66.23,,,,/22032016,51360,,,,,17890,,,/22032016,51420,,,,,,,18494,46.75/22032016,51480,17906,44.34,,,,,,/22032016,51540,,,,,17890,,,/22032016,51600,,,,,17890,,,/22032016,51660,,,,,,,18494,46.75/22032016,51720,,,17918,65.85,,,,/22032016,51780,,,17918,65.80,,,,/22032016,51840,,,,,,,18494,46.75/22032016,51900,,,,,,,18494,46.72/22032016,51960,,,,,,,18494,46.72/22032016,52020,,,,,,,18494,46.68/22032016,52080,,,,,17890,,,/22032016,52140,,,,,,,18494,46.68/22032016,52200,,,,,,,18494,46.72/22032016,52260,17906,44.31,,,,,,/22032016,52380,,,,,,,18494,46.68/22032016,52440,,,,,,,18494,46.72/22032016,52500,,,,,,,18494,46.68/22032016,52560,,,,,,,18494,46.72/22032016,52620,,,,,17890,,,/22032016,52680,,,17918,64.83,,,,/22032016,52740,,,17918,64.74,,,,/22032016,52800,,,,,17890,,,/22032016,52860,,,17918,64.56,,,,/22032016,52920,,,17918,64.50,,,,/22032016,52980,,,17918,64.41,,,,/22032016,53040,,,,,,,18494,46.68/22032016,53100,,,,,17890,,,/22032016,53160,,,,,,,18494,46.68/22032016,53220,,,,,,,18494,46.68/22032016,53280,,,17918,63.94,,,,/22032016,53340,,,,,17890,,,/22032016,53400,,,,,,,18494,46.65/22032016,53460,,,,,17890,,,/22032016,53520,17906,44.31,,,,,,/22032016,53580,,,,,17890,,,/22032016,53640,,,17918,63.61,,,,/22032016,53700,,,,,,,18494,46.62/22032016,53760,,,,,,,18494,46.62/22032016,53820,,,17918,63.55,,,,/22032016,53880,17906,44.31,,,,,,/22032016,53940,,,,,17890,,,/22032016,54000,,,,,,,18494,46.65/22032016,54060,,,,,,,18494,46.65/22032016,54120,17906,44.31,,,,,,/22032016,54180,,,,,,,18494,46.68/22032016,54240,,,17918,63.43,,,,/22032016,54300,,,17918,63.31,,,,/22032016,54360,17906,44.28,,,,,,/22032016,54420,17906,44.28,,,,,,/22032016,54480,,,,,17890,,,/22032016,54540,17906,44.28,,,,,,/22032016,54600,,,,,17890,,,/22032016,54660,,,17918,62.99,,,,/22032016,54720,17906,44.25,,,,,,/22032016,54780,,,,,17890,,,/22032016,54840,,,17918,62.75,,,,/22032016,54900,,,17918,62.66,,,,/22032016,54960,,,17918,62.63,,,,/22032016,55020,17906,44.25,,,,,,/22032016,55080,,,,,17890,,,/22032016,55140,,,,,,,18494,46.55/22032016,55200,,,,,17890,,,/22032016,55260,17906,44.25,,,,,,/22032016,55320,,,17918,62.30,,,,/22032016,55380,,,,,,,18494,46.49/22032016,55440,,,17918,62.15,,,,/22032016,55500,,,,,,,18494,46.45/22032016,55560,,,17918,62.00,,,,/22032016,55620,17906,44.25,,,,,,/22032016,55680,,,,,,,18494,46.42/22032016,55740,,,,,17890,,,/22032016,55800,,,,,17890,,,/22032016,55860,,,,,,,18494,46.42/22032016,55920,17906,44.25,,,,,,/22032016,55980,17906,44.25,,,,,,/22032016,56040,,,17918,61.55,,,,/22032016,56100,17906,44.21,,,,,,/22032016,56160,,,17918,61.43,,,,/22032016,56220,,,17918,61.40,,,,/22032016,56280,,,,,,,18494,46.36/22032016,56340,,,17918,61.28,,,,/22032016,56400,,,,,,,18494,46.39/22032016,56460,17906,44.18,,,,,,/22032016,56520,,,,,17890,,,/22032016,56580,,,17918,60.91,,,,/22032016,56640,17906,44.18,,,,,,/22032016,56700,17906,44.18,,,,,,/22032016,56760,17906,44.18,,,,,,/22032016,56820,,,,,17890,,,/22032016,56880,,,17918,60.67,,,,/22032016,57000,,,,,,,18494,46.39/22032016,57060,,,,,17890,,,/22032016,57120,,,17918,60.28,,,,/22032016,57180,17906,44.18,,,,,,/22032016,57240,17906,44.18,,,,,,/22032016,57300,,,,,17890,,,/22032016,57360,,,,,,,18494,46.42/22032016,57420,,,17918,59.88,,,,/22032016,57480,17906,44.18,,,,,,/22032016,57540,,,,,17890,,,/22032016,57600,,,17918,59.79,,,,/22032016,57660,,,,,,,18494,46.42/22032016,57720,,,,,,,18494,46.42/22032016,57780,,,,,17890,,,/22032016,57840,17906,44.18,,,,,,/22032016,57900,,,17918,59.52,,,,/22032016,57960,,,,,17890,,,/22032016,58080,,,17918,59.43,,,,/22032016,58140,,,,,,,18494,46.42/22032016,58200,,,,,17890,,,/22032016,58260,,,,,17890,,,/22032016,58320,,,,,,,18494,46.49/22032016,58380,,,,,17890,,,/22032016,58440,,,,,17890,,,/22032016,58500,,,,,,,18494,46.49/22032016,58560,,,,,,,18494,46.49/22032016,58620,,,,,17890,,,/22032016,58680,17906,44.18,,,,,,/22032016,58740,17906,44.15,,,,,,/22032016,58800,,,,,,,18494,46.42/22032016,58860,,,,,17890,,,/22032016,58920,,,,,,,18494,46.42/22032016,58980,,,,,,,18494,46.42/22032016,59040,17906,44.15,,,,,,/22032016,59100,,,,,17890,,,/22032016,59160,,,,,,,18494,46.42/22032016,59220,,,17918,58.23,,,,/22032016,59280,17906,44.15,,,,,,/22032016,59340,17906,44.15,,,,,,/22032016,59400,,,17918,57.99,,,,/22032016,59460,,,,,,,18494,46.39/22032016,59520,,,17918,57.68,,,,/22032016,59580,,,,,17890,,,/22032016,59640,,,,,,,18494,46.39/22032016,59700,17906,44.18,,,,,,/22032016,59760,,,,,17890,,,/22032016,59820,,,,,17890,,,/22032016,59880,,,17918,57.25,,,,/22032016,59940,,,17918,57.12,,,,/22032016,60000,17906,44.11,,,,,,/22032016,60060,,,,,17890,,,/22032016,60120,17906,44.11,,,,,,/22032016,60180,,,,,,,18494,46.32/22032016,60240,,,17918,56.85,,,,/22032016,60300,17906,44.11,,,,,,/22032016,60360,,,,,17890,,,/22032016,60420,,,,,,,18494,46.26/22032016,60480,17906,44.11,,,,,,/22032016,60540,,,,,17890,,,/22032016,60600,17906,44.11,,,,,,/22032016,60660,,,,,17890,,,/22032016,60720,,,17918,56.44,,,,/22032016,60780,,,,,,,18494,46.23/22032016,60840,,,,,17890,,,/22032016,60900,17906,44.11,,,,,,/22032016,60960,,,,,,,18494,46.16/22032016,61020,,,,,17890,,,/22032016,61080,17906,44.08,,,,,,/22032016,61140,17906,44.08,,,,,,/22032016,61200,17906,44.08,,,,,,/22032016,61260,,,,,,,18494,46.13/22032016,61320,17906,44.08,,,,,,/22032016,61380,,,17918,55.98,,,,/22032016,61440,17906,44.05,,,,,,/22032016,61500,,,,,17890,,,/22032016,61560,,,17918,55.76,,,,/22032016,61620,17906,44.05,,,,,,/22032016,61680,,,,,17890,,,/22032016,61740,,,,,,,18494,46.00/22032016,61800,17906,44.05,,,,,,/22032016,61860,,,,,,,18494,46.00/22032016,61920,,,17918,55.42,,,,/22032016,61980,,,,,,,18494,46.00/22032016,62040,,,,,17890,,,/22032016,62100,17906,44.01,,,,,,/22032016,62160,17906,43.98,,,,,,/22032016,62220,17906,43.98,,,,,,/22032016,62280,,,,,17890,,,/22032016,62340,,,,,17890,,,/22032016,62400,17906,43.98,,,,,,/22032016,62460,,,,,,,18494,45.86/22032016,62520,,,17918,54.98,,,,/22032016,62580,,,,,17890,,,/22032016,62640,,,,,,,18494,45.83/22032016,62700,,,,,17890,,,/22032016,62760,,,,,17890,,,/22032016,62820,,,17918,54.85,,,,/22032016,62880,17906,43.95,,,,,,/22032016,62940,,,17918,54.82,,,,/22032016,63000,,,17918,54.82,,,,/22032016,63060,,,,,17890,,,/22032016,63120,,,17918,54.73,,,,/22032016,63180,,,,,17890,,,/22032016,63240,,,,,17890,,,/22032016,63300,,,,,17890,,,/22032016,63360,,,,,,,18494,45.70/22032016,63420,,,,,17890,,,/22032016,63480,,,,,,,18494,45.67/22032016,63540,,,,,17890,,,/22032016,63600,,,17918,54.60,,,,/22032016,63660,17906,43.88,,,,,,/22032016,63720,,,,,,,18494,45.63/22032016,63780,,,,,17890,,,/22032016,63840,,,,,17890,,,/22032016,63900,,,17918,54.60,,,,/22032016,63960,,,,,17890,,,/22032016,64020,17906,43.85,,,,,,/22032016,64080,,,,,,,18494,45.57/22032016,64140,,,,,17890,,,/22032016,64200,17906,43.88,,,,,,/22032016,64260,17906,43.85,,,,,,/22032016,64320,,,,,,,18494,45.50/22032016,64380,,,17918,54.63,,,,/22032016,64440,,,17918,54.63,,,,/22032016,64500,17906,43.85,,,,,,/22032016,64560,17906,43.85,,,,,,/22032016,64620,17906,43.85,,,,,,/22032016,64680,,,,,17890,,,/22032016,64740,,,,,17890,,,/22032016,64800,,,,,17890,,,/22032016,64860,,,17918,54.63,,,,/22032016,64920,,,17918,54.67,,,,/22032016,64980,,,17918,54.63,,,,/22032016,65040,,,,,17890,,,/22032016,65100,,,,,,,18494,45.37/22032016,65160,17906,43.85,,,,,,/22032016,65220,,,17918,54.70,,,,/22032016,65280,,,,,17890,,,/22032016,65340,,,17918,54.70,,,,/22032016,65400,,,17918,54.76,,,,/22032016,65460,,,,,,,18494,45.30/22032016,65520,,,,,,,18494,45.30/22032016,65580,,,,,17890,,,/22032016,65640,17906,43.81,,,,,,/22032016,65700,17906,43.81,,,,,,/22032016,65760,17906,43.81,,,,,,/22032016,65820,,,,,,,18494,45.24/22032016,65880,,,,,,,18494,45.24/22032016,65940,,,,,,,18494,45.24/22032016,66000,,,,,,,18494,45.24/22032016,66060,17906,43.85,,,,,,/22032016,66120,17906,43.81,,,,,,/22032016,66180,,,,,,,18494,45.24/22032016,66240,,,,,,,18494,45.24/22032016,66300,,,,,,,18494,45.24/22032016,66360,,,,,,,18494,45.24/22032016,66420,17906,43.85,,,,,,/22032016,66480,,,,,17890,,,/22032016,66540,,,,,,,18494,45.24/22032016,66600,,,,,17890,,,/22032016,66660,,,,,17890,,,/22032016,66720,,,17918,55.04,,,,/22032016,66780,17906,43.85,,,,,,/22032016,66840,,,,,,,18494,45.17/22032016,66900,,,,,,,18494,45.17/22032016,66960,,,,,17890,,,/22032016,67020,,,17918,55.17,,,,/22032016,67080,,,,,17890,,,/22032016,67140,17906,43.85,,,,,,/22032016,67200,,,17918,55.23,,,,/22032016,67260,,,,,17890,,,/22032016,67320,17906,43.85,,,,,,/22032016,67380,,,,,,,18494,45.14/22032016,67440,,,,,,,18494,45.11/22032016,67500,,,17918,55.38,,,,/22032016,67560,,,17918,55.45,,,,/22032016,67620,,,,,,,18494,45.07/22032016,67680,,,,,,,18494,45.07/22032016,67740,,,,,,,18494,45.07/22032016,67800,,,,,,,18494,45.11/22032016,67860,17906,43.85,,,,,,/22032016,67920,,,17918,55.63,,,,/22032016,67980,17906,43.81,,,,,,/22032016,68040,,,,,17890,,,/22032016,68100,17906,43.81,,,,,,/22032016,68160,17906,43.78,,,,,,/22032016,68220,,,,,17890,,,/22032016,68280,,,,,,,18494,45.24/22032016,68340,,,,,17890,,,/22032016,68400,,,,,,,18494,45.34/22032016,68460,,,,,17890,,,/22032016,68520,,,,,17890,,,/22032016,68580,,,17918,56.01,,,,/22032016,68640,,,,,,,18494,45.50/22032016,68700,,,,,,,18494,45.57/22032016,68760,,,17918,56.13,,,,/22032016,68820,17906,43.98,,,,,,/22032016,68880,,,17918,56.23,,,,/22032016,69000,17906,44.05,,,,,,/22032016,69060,,,,,17890,,,/22032016,69120,,,,,,,18494,45.73/22032016,69180,,,,,17890,,,/22032016,69240,,,17918,56.44,,,,/22032016,69300,17906,44.11,,,,,,/22032016,69360,,,17918,56.54,,,,/22032016,69420,,,,,17890,,,/22032016,69480,,,,,17890,,,/22032016,69540,,,,,,,18494,45.77/22032016,69600,,,17918,56.66,,,,/22032016,69660,,,,,17890,,,/22032016,69720,,,,,17890,,,/22032016,69780,,,,,,,18494,45.73/22032016,69840,,,,,17890,,,/22032016,69900,,,,,,,18494,45.70/22032016,69960,17906,44.21,,,,,,/22032016,70020,,,,,,,18494,45.70/22032016,70080,,,,,17890,,,/22032016,70140,,,17918,56.97,,,,/22032016,70200,,,,,,,18494,45.67/22032016,70260,17906,44.28,,,,,,/22032016,70320,,,,,17890,,,/22032016,70380,,,17918,57.09,,,,/22032016,70440,17906,44.31,,,,,,/22032016,70500,,,,,17890,,,/22032016,70560,17906,44.38,,,,,,/22032016,70620,,,,,17890,,,/22032016,70680,,,17918,57.28,,,,/22032016,70740,,,,,,,18494,45.63/22032016,70800,,,17918,57.37,,,,/22032016,70860,,,17918,57.40,,,,/22032016,70920,17906,44.44,,,,,,/22032016,70980,,,,,,,18494,45.63/22032016,71040,,,,,,,18494,45.63/22032016,71100,,,,,,,18494,45.63/22032016,71160,,,17918,57.62,,,,/22032016,71220,,,,,17890,,,/22032016,71280,17906,44.54,,,,,,/22032016,71340,,,17918,57.74,,,,/22032016,71400,17906,44.58,,,,,,/22032016,71460,17906,44.58,,,,,,/22032016,71520,,,17918,57.83,,,,/22032016,71580,,,17918,57.90,,,,/22032016,71640,,,17918,57.96,,,,/22032016,71700,,,17918,57.99,,,,/22032016,71760,,,17918,58.02,,,,/22032016,71820,,,,,,,18494,45.70/22032016,71880,,,,,,,18494,45.70/22032016,71940,,,,,17890,,,/22032016,72000,,,,,,,18494,45.70/22032016,72060,,,,,17890,,,/22032016,72120,,,17918,58.30,,,,/22032016,72180,,,,,,,18494,45.73/22032016,72240,17906,44.84,,,,,,/22032016,72300,17906,44.87,,,,,,/22032016,72360,,,17918,58.51,,,,/22032016,72420,,,17918,58.57,,,,/22032016,72480,,,,,,,18494,45.77/22032016,72540,,,,,17890,,,/22032016,72600,,,,,,,18494,45.80/22032016,72660,,,17918,58.69,,,,/22032016,72720,,,,,,,18494,45.83/22032016,72780,,,17918,58.69,,,,/22032016,72840,,,17918,58.76,,,,/22032016,72900,17906,45.07,,,,,,/22032016,72960,,,17918,58.88,,,,/22032016,73020,,,,,17890,,,/22032016,73080,17906,45.17,,,,,,/22032016,73140,,,,,,,18494,45.93/22032016,73200,,,,,17890,,,/22032016,73260,,,,,,,18494,45.96/22032016,73320,,,,,17890,,,/22032016,73380,,,17918,59.12,,,,/22032016,73440,,,,,,,18494,46.00/22032016,73500,17906,45.30,,,,,,/22032016,73560,,,17918,59.21,,,,/22032016,73620,,,,,,,18494,46.03/22032016,73680,,,,,,,18494,46.06/22032016,73740,17906,45.30,,,,,,/22032016,73800,17906,45.37,,,,,,/22032016,73860,,,,,17890,,,/22032016,73920,,,17918,59.46,,,,/22032016,73980,17906,45.40,,,,,,/22032016,74040,,,17918,59.52,,,,/22032016,74100,,,17918,59.58,,,,/22032016,74160,17906,45.44,,,,,,/22032016,74220,17906,45.44,,,,,,/22032016,74280,,,,,,,18494,46.16/22032016,74340,,,,,17890,,,/22032016,74400,17906,45.50,,,,,,/22032016,74520,,,,,,,18494,46.16/22032016,74580,,,,,17890,,,/22032016,74640,,,17918,59.82,,,,/22032016,74700,,,,,17890,,,/22032016,74760,,,,,17890,,,/22032016,74820,,,17918,59.95,,,,/22032016,74880,,,,,,,18494,46.16/22032016,74940,,,17918,60.01,,,,/22032016,75000,,,17918,60.04,,,,/22032016,75060,,,,,17890,,,/22032016,75120,17906,45.57,,,,,,/22032016,75180,,,17918,60.13,,,,/22032016,75240,,,,,17890,,,/22032016,75300,17906,45.60,,,,,,/22032016,75360,,,,,,,18494,46.16/22032016,75420,17906,45.60,,,,,,/22032016,75480,,,17918,60.25,,,,/22032016,75540,,,,,17890,,,/22032016,75600,,,17918,60.25,,,,/22032016,75660,17906,45.63,,,,,,/22032016,75720,,,,,17890,,,/22032016,75780,17906,45.63,,,,,,/22032016,75840,,,,,,,18494,46.16/22032016,75900,17906,45.63,,,,,,/22032016,75960,,,,,17890,,,/22032016,76020,,,,,,,18494,46.16/22032016,76080,,,,,17890,,,/22032016,76140,17906,45.63,,,,,,/22032016,76200,17906,45.67,,,,,,/22032016,76260,,,,,17890,,,/22032016,76320,,,,,17890,,,/22032016,76380,17906,45.67,,,,,,/22032016,76440,,,17918,60.73,,,,/22032016,76500,,,,,17890,,,/22032016,76560,17906,45.70,,,,,,/22032016,76620,17906,45.70,,,,,,/22032016,76680,,,,,17890,,,/22032016,76740,17906,45.70,,,,,,/22032016,76800,,,,,,,18494,46.16/22032016,76920,17906,45.70,,,,,,/22032016,76980,,,,,,,18494,46.16/22032016,77040,,,,,17890,,,/22032016,77100,,,,,17890,,,/22032016,77160,,,,,,,18494,46.16/22032016,77220,17906,45.70,,,,,,/22032016,77280,,,,,17890,,,/22032016,77340,,,,,,,18494,46.16/22032016,77400,,,17918,61.28,,,,/22032016,77460,,,,,,,18494,46.16/22032016,77520,,,,,17890,,,/22032016,77580,17906,45.73,,,,,,/22032016,77640,,,17918,61.40,,,,/22032016,77700,17906,45.73,,,,,,/22032016,77760,17906,45.73,,,,,,/22032016,77820,,,,,,,18494,46.19/22032016,77880,,,,,,,18494,46.19/22032016,77940,,,,,17890,,,/22032016,78000,,,,,,,18494,46.23/22032016,78060,,,17918,61.61,,,,/22032016,78120,17906,45.73,,,,,,/22032016,78180,,,,,17890,,,/22032016,78240,,,,,17890,,,/22032016,78300,,,,,,,18494,46.19/22032016,78360,,,,,,,18494,46.23/22032016,78420,,,,,17890,,,/22032016,78480,17906,45.77,,,,,,/22032016,78540,,,,,,,18494,46.23/22032016,78600,17906,45.77,,,,,,/22032016,78660,,,,,17890,,,/22032016,78720,,,,,17890,,,/22032016,78780,17906,45.77,,,,,,/22032016,78840,17906,45.73,,,,,,/22032016,78900,,,,,,,18494,46.26/22032016,78960,,,,,17890,,,/22032016,79020,,,17918,62.27,,,,/22032016,79080,,,,,17890,,,/22032016,79140,,,,,17890,,,/22032016,79200,,,17918,62.36,,,,/22032016,79260,,,17918,62.42,,,,/22032016,79320,,,,,17890,,,/22032016,79380,,,17918,62.51,,,,/22032016,79440,17906,45.73,,,,,,/22032016,79500,,,,,,,18494,46.42/22032016,79560,,,,,17890,,,/22032016,79620,,,,,17890,,,/22032016,79680,,,,,17890,,,/22032016,79740,,,,,,,18494,46.42/22032016,79800,17906,45.70,,,,,,/22032016,79860,,,,,,,18494,46.42/22032016,79920,17906,45.70,,,,,,/22032016,79980,,,,,,,18494,46.39/22032016,80040,,,,,,,18494,46.39/22032016,80100,17906,45.70,,,,,,/22032016,80160,,,,,,,18494,46.36/22032016,80220,,,,,17890,,,/22032016,80280,,,17918,63.17,,,,/22032016,80340,,,17918,63.17,,,,/22032016,80400,,,17918,63.20,,,,/22032016,80460,,,17918,63.28,,,,/22032016,80520,17906,45.70,,,,,,/22032016,80580,,,,,,,18494,46.49/22032016,80640,,,17918,63.40,,,,/22032016,80700,17906,45.70,,,,,,/22032016,80760,17906,45.70,,,,,,/22032016,80820,,,17918,63.49,,,,/22032016,80880,,,,,17890,,,/22032016,80940,,,17918,63.58,,,,/22032016,81000,,,,,,,18494,46.42/22032016,81060,,,,,17890,,,/22032016,81120,,,,,17890,,,/22032016,81180,,,,,,,18494,46.42/22032016,81240,,,,,17890,,,/22032016,81300,17906,45.77,,,,,,/22032016,81360,,,,,17890,,,/22032016,81420,17906,45.77,,,,,,/22032016,81480,,,,,,,18494,46.42/22032016,81540,17906,45.77,,,,,,/22032016,81600,17906,45.80,,,,,,/22032016,81660,,,17918,64.09,,,,/22032016,81720,17906,45.80,,,,,,/22032016,81780,,,,,,,18494,46.42/22032016,81840,,,17918,64.23,,,,/22032016,81900,17906,45.80,,,,,,/22032016,81960,,,,,,,18494,46.42/22032016,82020,17906,45.80,,,,,,/22032016,82080,,,17918,64.44,,,,/22032016,82140,,,17918,64.50,,,,/22032016,82200,,,17918,64.56,,,,/22032016,82260,17906,45.83,,,,,,/22032016,82320,,,,,17890,,,/22032016,82380,,,,,,,18494,46.49/22032016,82440,,,17918,64.74,,,,/22032016,82500,17906,45.83,,,,,,/22032016,82560,,,,,,,18494,46.49/22032016,82620,17906,45.86,,,,,,/22032016,82680,,,,,,,18494,46.49/22032016,82740,,,17918,64.97,,,,/22032016,82800,17906,45.90,,,,,,/22032016,82860,,,,,17890,,,/22032016,82920,,,,,17890,,,/22032016,82980,17906,45.90,,,,,,/22032016,83040,17906,45.90,,,,,,/22032016,83100,,,,,,,18494,46.55/22032016,83160,,,17918,65.18,,,,/22032016,83220,17906,45.90,,,,,,/22032016,83280,17906,45.90,,,,,,/22032016,83340,,,17918,65.30,,,,/22032016,83400,17906,45.90,,,,,,/22032016,83460,17906,45.90,,,,,,/22032016,83520,,,,,,,18494,46.52/22032016,83580,17906,45.83,,,,,,/22032016,83640,,,17918,65.47,,,,/22032016,83700,,,17918,65.53,,,,/22032016,83760,,,17918,65.56,,,,/22032016,83820,,,,,,,18494,46.42/22032016,83880,,,,,17890,,,/22032016,83940,17906,45.77,,,,,,/22032016,84000,,,,,,,18494,46.39/22032016,84060,,,17918,65.74,,,,/22032016,84120,,,,,,,18494,46.29/22032016,84180,,,,,17890,,,/22032016,84240,,,17918,65.85,,,,/22032016,84300,,,17918,65.91,,,,/22032016,84360,,,,,17890,,,/22032016,84420,,,,,,,18494,46.16/22032016,84540,,,17918,66.12,,,,/22032016,84600,,,17918,66.15,,,,/22032016,84660,,,,,,,18494,46.13/22032016,84720,,,,,17890,,,/22032016,84780,,,17918,66.23,,,,/22032016,84840,,,,,17890,,,/22032016,84900,,,17918,66.29,,,,/22032016,84960,,,,,,,18494,46.09/22032016,85020,17906,45.50,,,,,,/22032016,85080,,,17918,66.38,,,,/22032016,85140,17906,45.50,,,,,,/22032016,85200,,,,,17890,,,/22032016,85260,,,17918,66.50,,,,/22032016,85320,17906,45.47,,,,,,/22032016,85380,17906,45.44,,,,,,/22032016,85440,,,,,,,18494,46.03/22032016,85500,,,17918,66.64,,,,/22032016,85560,,,,,,,18494,46.03/22032016,85620,,,17918,66.73,,,,/22032016,85680,17906,45.37,,,,,,/22032016,85740,,,,,,,18494,46.06/22032016,85800,,,,,,,18494,46.03/22032016,85860,,,17918,66.88,,,,/22032016,85920,,,,,,,18494,46.03/22032016,85980,,,,,,,18494,46.03/22032016,86040,17906,45.30,,,,,,/22032016,86100,,,17918,67.02,,,,/22032016,86160,,,,,17890,,,/22032016,86220,,,17918,67.05,,,,/22032016,86280,,,17918,67.11,,,,/22032016,86340,,,,,17890,,,/