22032015,0,,,,,,,18494,48.57/22032015,60,17906,46.16,,,,,,/22032015,120,,,17918,84.02,,,,/22032015,180,17906,46.16,,,,,,/22032015,240,,,,,17890,,,/22032015,300,,,,,,,18494,48.57/22032015,360,,,,,,,18494,48.54/22032015,420,,,17918,84.07,,,,/22032015,480,,,,,17890,,,/22032015,540,,,,,17890,,,/22032015,600,,,,,17890,,,/22032015,660,17906,46.16,,,,,,/22032015,720,,,17918,84.20,,,,/22032015,780,17906,46.16,,,,,,/22032015,840,,,,,,,18494,48.54/22032015,900,,,,,17890,,,/22032015,960,17906,46.19,,,,,,/22032015,1020,,,,,17890,,,/22032015,1080,17906,46.16,,,,,,/22032015,1140,,,,,,,18494,48.54/22032015,1200,,,,,,,18494,48.54/22032015,1260,,,,,,,18494,48.54/22032015,1320,17906,46.16,,,,,,/22032015,1380,17906,46.19,,,,,,/22032015,1440,,,,,17890,,,/22032015,1500,,,,,,,18494,48.54/22032015,1560,,,,,17890,,,/22032015,1620,17906,46.16,,,,,,/22032015,1680,,,,,17890,,,/22032015,1740,,,,,17890,,,/22032015,1800,17906,46.16,,,,,,/22032015,1860,17906,46.19,,,,,,/22032015,1920,,,17918,84.58,,,,/22032015,1980,17906,46.16,,,,,,/22032015,2040,,,17918,84.60,,,,/22032015,2100,,,,,17890,,,/22032015,2160,,,,,,,18494,48.54/22032015,2220,,,17918,84.63,,,,/22032015,2280,,,17918,84.68,,,,/22032015,2340,,,,,,,18494,48.54/22032015,2400,,,,,,,18494,48.54/22032015,2460,,,,,,,18494,48.54/22032015,2520,,,17918,84.65,,,,/22032015,2580,,,17918,84.70,,,,/22032015,2640,,,17918,84.70,,,,/22032015,2700,17906,46.19,,,,,,/22032015,2760,,,17918,84.70,,,,/22032015,2820,,,,,17890,,,/22032015,2880,,,17918,84.70,,,,/22032015,2940,,,17918,84.78,,,,/22032015,3000,17906,46.19,,,,,,/22032015,3060,,,17918,84.76,,,,/22032015,3120,17906,46.19,,,,,,/22032015,3180,,,,,17890,,,/22032015,3240,,,,,17890,,,/22032015,3300,,,,,17890,,,/22032015,3360,17906,46.23,,,,,,/22032015,3420,,,,,,,18494,48.54/22032015,3480,,,17918,84.83,,,,/22032015,3540,,,,,17890,,,/22032015,3600,,,17918,84.78,,,,/22032015,3660,,,17918,84.81,,,,/22032015,3720,,,,,17890,,,/22032015,3780,17906,46.19,,,,,,/22032015,3840,17906,46.19,,,,,,/22032015,3900,,,17918,84.91,,,,/22032015,3960,17906,46.23,,,,,,/22032015,4020,,,17918,84.91,,,,/22032015,4080,,,,,,,18494,48.51/22032015,4140,,,17918,84.96,,,,/22032015,4200,17906,46.23,,,,,,/22032015,4260,,,,,17890,,,/22032015,4320,,,17918,85.03,,,,/22032015,4380,17906,46.19,,,,,,/22032015,4440,17906,46.23,,,,,,/22032015,4500,,,,,,,18494,48.54/22032015,4560,,,,,17890,,,/22032015,4620,,,,,17890,,,/22032015,4680,,,17918,85.11,,,,/22032015,4740,17906,46.23,,,,,,/22032015,4800,,,,,,,18494,48.51/22032015,4860,,,,,,,18494,48.57/22032015,4920,,,,,17890,,,/22032015,4980,,,17918,85.19,,,,/22032015,5040,,,17918,85.16,,,,/22032015,5100,,,,,,,18494,48.57/22032015,5160,,,,,17890,,,/22032015,5220,,,,,,,18494,48.57/22032015,5280,,,,,,,18494,48.57/22032015,5340,,,,,,,18494,48.57/22032015,5400,,,17918,85.31,,,,/22032015,5460,17906,46.23,,,,,,/22032015,5520,,,,,,,18494,48.54/22032015,5580,,,,,17890,,,/22032015,5640,,,17918,85.36,,,,/22032015,5700,17906,46.23,,,,,,/22032015,5760,,,17918,85.36,,,,/22032015,5820,,,,,,,18494,48.57/22032015,5880,,,,,,,18494,48.57/22032015,5940,17906,46.23,,,,,,/22032015,6000,,,,,17890,,,/22032015,6060,,,,,17890,,,/22032015,6120,,,17918,85.44,,,,/22032015,6180,,,,,,,18494,48.57/22032015,6240,,,17918,85.52,,,,/22032015,6300,,,,,,,18494,48.57/22032015,6360,,,,,,,18494,48.57/22032015,6420,,,17918,85.57,,,,/22032015,6480,,,17918,85.54,,,,/22032015,6540,,,,,,,18494,48.57/22032015,6600,,,,,17890,,,/22032015,6660,17906,46.23,,,,,,/22032015,6720,,,,,,,18494,48.57/22032015,6780,,,,,17890,,,/22032015,6840,,,,,17890,,,/22032015,6900,,,,,,,18494,48.57/22032015,6960,17906,46.23,,,,,,/22032015,7020,,,17918,85.72,,,,/22032015,7080,,,17918,85.74,,,,/22032015,7140,,,17918,85.72,,,,/22032015,7200,,,,,17890,,,/22032015,7260,17906,46.23,,,,,,/22032015,7320,,,,,,,18494,48.57/22032015,7380,,,,,,,18494,48.57/22032015,7440,17906,46.23,,,,,,/22032015,7500,,,17918,85.79,,,,/22032015,7560,,,,,,,18494,48.61/22032015,7620,17906,46.23,,,,,,/22032015,7680,,,,,17890,,,/22032015,7740,,,,,,,18494,48.61/22032015,7800,,,17918,85.87,,,,/22032015,7860,17906,46.23,,,,,,/22032015,7920,,,,,,,18494,48.61/22032015,7980,,,17918,85.87,,,,/22032015,8040,17906,46.26,,,,,,/22032015,8100,17906,46.26,,,,,,/22032015,8160,,,,,,,18494,48.61/22032015,8220,17906,46.29,,,,,,/22032015,8280,17906,46.26,,,,,,/22032015,8340,,,,,,,18494,48.61/22032015,8400,,,17918,85.97,,,,/22032015,8460,17906,46.29,,,,,,/22032015,8520,,,,,,,18494,48.64/22032015,8580,17906,46.26,,,,,,/22032015,8640,17906,46.29,,,,,,/22032015,8700,17906,46.29,,,,,,/22032015,8760,,,17918,86.02,,,,/22032015,8820,,,17918,86.02,,,,/22032015,8880,,,,,17890,,,/22032015,8940,,,17918,86.07,,,,/22032015,9000,,,,,,,18494,48.64/22032015,9120,,,,,17890,,,/22032015,9180,,,,,17890,,,/22032015,9240,,,,,17890,,,/22032015,9300,,,17918,86.12,,,,/22032015,9360,,,,,,,18494,48.64/22032015,9420,17906,46.29,,,,,,/22032015,9480,,,,,17890,,,/22032015,9540,,,,,17890,,,/22032015,9600,,,17918,86.12,,,,/22032015,9660,,,,,17890,,,/22032015,9720,,,17918,86.17,,,,/22032015,9780,17906,46.32,,,,,,/22032015,9840,,,,,17890,,,/22032015,9900,,,17918,86.17,,,,/22032015,9960,,,,,17890,,,/22032015,10020,,,,,,,18494,48.70/22032015,10080,,,17918,86.22,,,,/22032015,10140,17906,46.36,,,,,,/22032015,10200,,,,,,,18494,48.67/22032015,10260,17906,46.32,,,,,,/22032015,10320,,,,,17890,,,/22032015,10380,17906,46.32,,,,,,/22032015,10440,,,,,17890,,,/22032015,10500,,,,,17890,,,/22032015,10560,,,17918,86.30,,,,/22032015,10620,,,17918,86.30,,,,/22032015,10680,,,,,17890,,,/22032015,10740,17906,46.32,,,,,,/22032015,10800,,,,,17890,,,/22032015,10860,17906,46.36,,,,,,/22032015,10920,,,,,17890,,,/22032015,10980,,,17918,86.32,,,,/22032015,11040,,,,,17890,,,/22032015,11100,,,,,17890,,,/22032015,11160,17906,46.36,,,,,,/22032015,11220,,,,,,,18494,48.70/22032015,11280,17906,46.36,,,,,,/22032015,11340,,,,,,,18494,48.70/22032015,11400,,,,,,,18494,48.74/22032015,11460,17906,46.36,,,,,,/22032015,11520,,,,,17890,,,/22032015,11580,,,,,,,18494,48.74/22032015,11640,,,,,,,18494,48.74/22032015,11700,,,,,,,18494,48.74/22032015,11760,,,17918,86.37,,,,/22032015,11820,17906,46.36,,,,,,/22032015,11880,,,17918,86.37,,,,/22032015,11940,,,17918,86.40,,,,/22032015,12000,17906,46.36,,,,,,/22032015,12060,,,,,,,18494,48.74/22032015,12120,,,17918,86.42,,,,/22032015,12180,17906,46.36,,,,,,/22032015,12240,17906,46.36,,,,,,/22032015,12300,,,17918,86.40,,,,/22032015,12360,,,,,,,18494,48.77/22032015,12420,,,17918,86.42,,,,/22032015,12480,17906,46.39,,,,,,/22032015,12540,,,,,17890,,,/22032015,12600,,,17918,86.45,,,,/22032015,12660,,,17918,86.47,,,,/22032015,12720,,,17918,86.47,,,,/22032015,12780,17906,46.42,,,,,,/22032015,12840,,,,,,,18494,48.77/22032015,12900,17906,46.39,,,,,,/22032015,12960,,,,,17890,,,/22032015,13020,,,17918,86.50,,,,/22032015,13080,,,,,,,18494,48.77/22032015,13140,,,,,,,18494,48.77/22032015,13200,17906,46.42,,,,,,/22032015,13260,,,,,17890,,,/22032015,13320,17906,46.39,,,,,,/22032015,13380,,,,,,,18494,48.80/22032015,13440,,,,,,,18494,48.80/22032015,13500,,,,,,,18494,48.80/22032015,13560,,,17918,86.52,,,,/22032015,13620,,,17918,86.52,,,,/22032015,13680,,,,,17890,,,/22032015,13740,,,,,,,18494,48.80/22032015,13800,,,,,,,18494,48.83/22032015,13860,,,,,,,18494,48.77/22032015,13920,,,17918,86.62,,,,/22032015,13980,,,,,17890,,,/22032015,14040,,,17918,86.62,,,,/22032015,14100,17906,46.42,,,,,,/22032015,14160,,,,,,,18494,48.83/22032015,14220,,,17918,86.62,,,,/22032015,14280,,,,,17890,,,/22032015,14340,,,,,,,18494,48.83/22032015,14400,17906,46.42,,,,,,/22032015,14460,,,,,17890,,,/22032015,14520,,,17918,86.62,,,,/22032015,14580,,,,,17890,,,/22032015,14640,17906,46.45,,,,,,/22032015,14700,,,,,,,18494,48.83/22032015,14760,,,17918,86.70,,,,/22032015,14820,,,,,,,18494,48.83/22032015,14880,17906,46.42,,,,,,/22032015,14940,17906,46.45,,,,,,/22032015,15000,,,,,17890,,,/22032015,15060,,,17918,86.67,,,,/22032015,15120,,,17918,86.67,,,,/22032015,15180,,,,,17890,,,/22032015,15240,,,17918,86.67,,,,/22032015,15300,,,17918,86.67,,,,/22032015,15360,,,,,,,18494,48.83/22032015,15420,17906,46.49,,,,,,/22032015,15480,,,,,17890,,,/22032015,15540,17906,46.45,,,,,,/22032015,15600,,,,,17890,,,/22032015,15660,,,,,17890,,,/22032015,15720,17906,46.45,,,,,,/22032015,15780,,,17918,86.72,,,,/22032015,15840,,,,,17890,,,/22032015,15900,17906,46.49,,,,,,/22032015,15960,,,17918,86.72,,,,/22032015,16020,,,17918,86.67,,,,/22032015,16080,,,,,,,18494,48.87/22032015,16140,17906,46.49,,,,,,/22032015,16200,,,,,17890,,,/22032015,16260,17906,46.49,,,,,,/22032015,16320,,,,,17890,,,/22032015,16380,,,,,17890,,,/22032015,16440,17906,46.49,,,,,,/22032015,16500,,,,,17890,,,/22032015,16560,,,17918,86.67,,,,/22032015,16620,,,17918,86.67,,,,/22032015,16680,,,,,,,18494,48.90/22032015,16740,,,,,,,18494,48.87/22032015,16800,17906,46.49,,,,,,/22032015,16860,,,,,,,18494,48.90/22032015,16920,,,,,17890,,,/22032015,16980,,,,,17890,,,/22032015,17040,,,,,,,18494,48.90/22032015,17100,,,,,17890,,,/22032015,17160,,,17918,86.60,,,,/22032015,17220,,,17918,86.60,,,,/22032015,17280,,,17918,86.62,,,,/22032015,17340,,,,,,,18494,48.90/22032015,17400,,,,,,,18494,48.90/22032015,17460,,,,,,,18494,48.90/22032015,17520,17906,46.52,,,,,,/22032015,17580,,,,,17890,,,/22032015,17640,,,,,17890,,,/22032015,17700,,,17918,86.62,,,,/22032015,17760,,,,,,,18494,48.90/22032015,17820,,,,,,,18494,48.90/22032015,17880,,,17918,86.57,,,,/22032015,17940,,,17918,86.55,,,,/22032015,18000,,,,,,,18494,48.90/22032015,18060,17906,46.52,,,,,,/22032015,18120,17906,46.52,,,,,,/22032015,18180,,,,,,,18494,48.93/22032015,18240,,,17918,86.57,,,,/22032015,18300,,,,,17890,,,/22032015,18360,,,17918,86.52,,,,/22032015,18420,17906,46.52,,,,,,/22032015,18480,,,,,,,18494,48.96/22032015,18540,17906,46.52,,,,,,/22032015,18600,,,,,,,18494,48.93/22032015,18660,,,17918,86.50,,,,/22032015,18720,,,,,17890,,,/22032015,18780,,,,,17890,,,/22032015,18840,,,,,17890,,,/22032015,18900,,,,,,,18494,48.93/22032015,18960,,,,,,,18494,48.96/22032015,19020,,,17918,86.47,,,,/22032015,19080,17906,46.55,,,,,,/22032015,19140,,,,,17890,,,/22032015,19200,,,,,17890,,,/22032015,19260,,,,,17890,,,/22032015,19320,,,,,,,18494,48.93/22032015,19380,,,,,,,18494,48.96/22032015,19440,,,,,17890,,,/22032015,19500,,,,,17890,,,/22032015,19560,,,,,,,18494,48.96/22032015,19620,,,17918,86.45,,,,/22032015,19680,17906,46.55,,,,,,/22032015,19800,,,,,,,18494,48.96/22032015,19860,,,,,,,18494,48.96/22032015,19920,17906,46.55,,,,,,/22032015,19980,,,,,,,18494,48.96/22032015,20040,17906,46.55,,,,,,/22032015,20100,,,,,,,18494,48.96/22032015,20160,,,17918,86.42,,,,/22032015,20220,,,17918,86.37,,,,/22032015,20280,,,17918,86.42,,,,/22032015,20340,,,,,17890,,,/22032015,20400,,,,,,,18494,48.96/22032015,20460,,,,,,,18494,48.96/22032015,20520,,,17918,86.37,,,,/22032015,20580,,,17918,86.37,,,,/22032015,20640,17906,46.55,,,,,,/22032015,20700,,,,,17890,,,/22032015,20760,,,,,,,18494,48.96/22032015,20820,17906,46.59,,,,,,/22032015,20880,,,,,17890,,,/22032015,20940,17906,46.55,,,,,,/22032015,21000,17906,46.59,,,,,,/22032015,21060,,,,,,,18494,48.96/22032015,21120,,,17918,86.35,,,,/22032015,21180,,,,,,,18494,49.00/22032015,21240,17906,46.59,,,,,,/22032015,21300,,,17918,86.40,,,,/22032015,21360,,,,,17890,,,/22032015,21420,,,,,17890,,,/22032015,21480,,,17918,86.35,,,,/22032015,21540,17906,46.59,,,,,,/22032015,21600,,,17918,86.37,,,,/22032015,21660,17906,46.59,,,,,,/22032015,21720,,,,,,,18494,49.00/22032015,21780,17906,46.59,,,,,,/22032015,21840,,,17918,86.35,,,,/22032015,21900,,,,,17890,,,/22032015,21960,,,17918,86.37,,,,/22032015,22020,,,,,17890,,,/22032015,22080,,,,,,,18494,49.00/22032015,22140,,,17918,86.37,,,,/22032015,22200,,,17918,86.35,,,,/22032015,22260,17906,46.59,,,,,,/22032015,22320,,,,,,,18494,49.00/22032015,22380,,,,,,,18494,49.03/22032015,22440,,,17918,86.40,,,,/22032015,22500,17906,46.59,,,,,,/22032015,22560,17906,46.59,,,,,,/22032015,22620,,,,,17890,,,/22032015,22680,17906,46.59,,,,,,/22032015,22740,,,,,17890,,,/22032015,22800,,,,,,,18494,49.03/22032015,22860,17906,46.59,,,,,,/22032015,22920,,,17918,86.32,,,,/22032015,22980,,,,,,,18494,49.03/22032015,23040,,,,,17890,,,/22032015,23100,,,17918,86.35,,,,/22032015,23160,,,17918,86.37,,,,/22032015,23220,,,,,17890,,,/22032015,23280,,,17918,86.32,,,,/22032015,23340,,,,,17890,,,/22032015,23400,,,17918,86.32,,,,/22032015,23460,17906,46.62,,,,,,/22032015,23520,17906,46.62,,,,,,/22032015,23580,,,17918,86.32,,,,/22032015,23640,,,,,,,18494,49.03/22032015,23700,17906,46.62,,,,,,/22032015,23700,,,,,,,18494,49.03/22032015,23760,,,17918,86.32,,,,/22032015,23820,17906,46.62,,,,,,/22032015,23880,,,,,17890,,,/22032015,23940,,,,,,,18494,49.03/22032015,24000,,,,,,,18494,49.03/22032015,24060,,,17918,86.32,,,,/22032015,24120,,,17918,86.27,,,,/22032015,24180,,,17918,86.27,,,,/22032015,24240,,,17918,86.27,,,,/22032015,24300,,,,,,,18494,49.03/22032015,24360,,,,,17890,,,/22032015,24420,,,,,17890,,,/22032015,24480,17906,46.62,,,,,,/22032015,24540,,,,,17890,,,/22032015,24600,,,,,17890,,,/22032015,24660,,,17918,86.27,,,,/22032015,24720,,,,,,,18494,49.03/22032015,24780,,,,,,,18494,49.03/22032015,24840,,,17918,86.30,,,,/22032015,24900,,,,,17890,,,/22032015,24960,,,,,,,18494,49.03/22032015,25020,,,,,,,18494,49.03/22032015,25080,,,17918,86.27,,,,/22032015,25140,,,,,,,18494,49.03/22032015,25200,,,,,,,18494,49.03/22032015,25260,,,,,17890,,,/22032015,25320,,,,,,,18494,49.03/22032015,25380,17906,46.62,,,,,,/22032015,25440,17906,46.62,,,,,,/22032015,25500,,,17918,86.22,,,,/22032015,25560,,,,,,,18494,49.03/22032015,25620,17906,46.62,,,,,,/22032015,25680,,,17918,86.25,,,,/22032015,25740,,,17918,86.22,,,,/22032015,25800,,,,,,,18494,49.03/22032015,25860,,,,,,,18494,49.03/22032015,25920,17906,46.62,,,,,,/22032015,25920,,,,,17890,,,/22032015,25980,,,,,,,18494,49.06/22032015,26040,,,,,,,18494,49.03/22032015,26100,,,,,17890,,,/22032015,26160,,,17918,86.22,,,,/22032015,26220,,,,,,,18494,49.03/22032015,26280,,,,,,,18494,49.03/22032015,26340,,,,,17890,,,/22032015,26400,,,,,17890,,,/22032015,26460,17906,46.62,,,,,,/22032015,26520,,,,,,,18494,49.03/22032015,26580,,,17918,86.22,,,,/22032015,26640,,,,,17890,,,/22032015,26760,,,17918,86.22,,,,/22032015,26880,17906,46.65,,,,,,/22032015,26940,,,,,17890,,,/22032015,27000,,,,,17890,,,/22032015,27060,17906,46.65,,,,,,/22032015,27120,17906,46.65,,,,,,/22032015,27180,17906,46.65,,,,,,/22032015,27240,,,,,,,18494,49.06/22032015,27300,,,,,,,18494,49.09/22032015,27360,,,,,,,18494,49.06/22032015,27420,17906,46.65,,,,,,/22032015,27480,,,,,,,18494,49.09/22032015,27540,17906,46.68,,,,,,/22032015,27600,,,17918,86.15,,,,/22032015,27660,,,17918,86.15,,,,/22032015,27720,,,,,,,18494,49.06/22032015,27780,17906,46.68,,,,,,/22032015,27840,,,,,,,18494,49.06/22032015,27900,,,,,17890,,,/22032015,27960,,,17918,86.17,,,,/22032015,28020,,,17918,86.17,,,,/22032015,28080,,,,,,,18494,49.06/22032015,28140,,,,,,,18494,49.09/22032015,28200,17906,46.65,,,,,,/22032015,28260,,,,,17890,,,/22032015,28320,17906,46.68,,,,,,/22032015,28380,,,,,17890,,,/22032015,28440,17906,46.65,,,,,,/22032015,28500,,,,,17890,,,/22032015,28560,17906,46.68,,,,,,/22032015,28620,,,,,,,18494,49.09/22032015,28680,,,17918,86.17,,,,/22032015,28740,,,,,17890,,,/22032015,28800,,,17918,86.15,,,,/22032015,28860,17906,46.65,,,,,,/22032015,28920,,,17918,86.12,,,,/22032015,28980,,,,,17890,,,/22032015,29040,,,,,,,18494,49.06/22032015,29100,,,,,,,18494,49.06/22032015,29160,,,,,17890,,,/22032015,29220,,,,,,,18494,49.06/22032015,29280,,,,,17890,,,/22032015,29340,,,,,17890,,,/22032015,29400,,,,,17890,,,/22032015,29460,,,,,,,18494,49.09/22032015,29520,,,,,,,18494,49.06/22032015,29580,,,,,,,18494,49.06/22032015,29640,17906,46.65,,,,,,/22032015,29700,,,,,,,18494,49.06/22032015,29760,,,17918,86.12,,,,/22032015,29820,,,17918,86.12,,,,/22032015,29880,,,,,17890,,,/22032015,29940,,,,,17890,,,/22032015,30000,,,17918,86.12,,,,/22032015,30060,,,,,17890,,,/22032015,30120,17906,46.62,,,,,,/22032015,30180,17906,46.65,,,,,,/22032015,30240,,,17918,86.12,,,,/22032015,30300,,,17918,86.12,,,,/22032015,30360,,,,,17890,,,/22032015,30420,,,,,17890,,,/22032015,30480,,,,,17890,,,/22032015,30540,,,,,,,18494,49.03/22032015,30600,17906,46.62,,,,,,/22032015,30660,,,,,,,18494,49.03/22032015,30720,,,,,,,18494,49.03/22032015,30780,,,,,17890,,,/22032015,30840,,,,,17890,,,/22032015,30900,,,17918,86.04,,,,/22032015,30960,,,,,17890,,,/22032015,31020,,,17918,86.04,,,,/22032015,31080,,,,,,,18494,49.03/22032015,31140,17906,46.62,,,,,,/22032015,31200,,,,,,,18494,49.03/22032015,31260,,,,,,,18494,49.03/22032015,31320,17906,46.62,,,,,,/22032015,31380,,,,,17890,,,/22032015,31440,,,,,17890,,,/22032015,31500,,,17918,86.07,,,,/22032015,31560,17906,46.62,,,,,,/22032015,31620,,,,,,,18494,49.03/22032015,31680,,,,,,,18494,49.03/22032015,31740,,,,,17890,,,/22032015,31800,17906,46.62,,,,,,/22032015,31860,,,,,,,18494,49.03/22032015,31920,17906,46.62,,,,,,/22032015,31980,,,17918,86.07,,,,/22032015,32040,17906,46.62,,,,,,/22032015,32100,,,17918,86.04,,,,/22032015,32160,17906,46.62,,,,,,/22032015,32220,17906,46.62,,,,,,/22032015,32280,,,17918,86.07,,,,/22032015,32340,17906,46.62,,,,,,/22032015,32400,,,,,17890,,,/22032015,32520,,,,,,,18494,49.03/22032015,32580,17906,46.62,,,,,,/22032015,32640,,,,,,,18494,49.03/22032015,32700,,,,,17890,,,/22032015,32760,,,17918,86.02,,,,/22032015,32820,,,,,,,18494,49.03/22032015,32820,,,17918,86.02,,,,/22032015,32880,,,,,17890,,,/22032015,32940,,,,,,,18494,49.03/22032015,33000,,,17918,85.97,,,,/22032015,33060,,,17918,85.97,,,,/22032015,33120,,,,,17890,,,/22032015,33180,,,,,17890,,,/22032015,33240,17906,46.62,,,,,,/22032015,33300,,,17918,85.94,,,,/22032015,33360,,,,,17890,,,/22032015,33420,,,,,,,18494,49.03/22032015,33480,,,17918,85.94,,,,/22032015,33540,17906,46.65,,,,,,/22032015,33600,17906,46.62,,,,,,/22032015,33660,,,17918,85.92,,,,/22032015,33720,,,,,17890,,,/22032015,33780,,,17918,85.89,,,,/22032015,33840,,,17918,85.87,,,,/22032015,33900,,,,,17890,,,/22032015,33960,,,,,,,18494,49.03/22032015,34020,,,,,17890,,,/22032015,34080,17906,46.62,,,,,,/22032015,34140,,,,,17890,,,/22032015,34200,17906,46.62,,,,,,/22032015,34260,,,,,,,18494,49.03/22032015,34320,,,,,17890,,,/22032015,34380,,,,,,,18494,49.09/22032015,34440,,,17918,85.82,,,,/22032015,34500,,,17918,85.79,,,,/22032015,34560,,,,,17890,,,/22032015,34620,,,,,,,18494,49.45/22032015,34680,,,17918,85.79,,,,/22032015,34740,,,,,,,18494,49.83/22032015,34800,,,,,,,18494,50.41/22032015,34860,,,17918,85.74,,,,/22032015,34920,,,,,17890,,,/22032015,34980,17906,46.65,,,,,,/22032015,35040,,,,,,,18494,51.44/22032015,35100,,,,,,,18494,51.76/22032015,35160,,,17918,85.69,,,,/22032015,35220,,,17918,85.69,,,,/22032015,35280,17906,46.68,,,,,,/22032015,35340,,,17918,85.67,,,,/22032015,35400,,,17918,85.67,,,,/22032015,35460,,,17918,85.67,,,,/22032015,35520,,,,,17890,,,/22032015,35580,,,,,17890,,,/22032015,35640,,,,,17890,,,/22032015,35700,,,17918,85.64,,,,/22032015,35760,,,17918,85.62,,,,/22032015,35820,,,,,17890,,,/22032015,35880,17906,46.72,,,,,,/22032015,35940,,,,,17890,,,/22032015,36000,,,,,17890,,,/22032015,36060,17906,46.75,,,,,,/22032015,36120,,,,,,,18494,51.47/22032015,36180,,,,,17890,,,/22032015,36240,,,,,,,18494,51.37/22032015,36300,,,17918,85.54,,,,/22032015,36360,,,,,,,18494,51.34/22032015,36420,17906,46.78,,,,,,/22032015,36480,17906,46.82,,,,,,/22032015,36540,,,17918,85.54,,,,/22032015,36600,17906,46.82,,,,,,/22032015,36660,,,,,,,18494,51.34/22032015,36720,,,,,17890,,,/22032015,36780,17906,46.82,,,,,,/22032015,36840,,,,,17890,,,/22032015,36900,17906,46.85,,,,,,/22032015,36960,,,17918,85.49,,,,/22032015,37020,17906,46.88,,,,,,/22032015,37080,,,17918,85.47,,,,/22032015,37140,,,17918,85.41,,,,/22032015,37200,,,,,,,18494,51.37/22032015,37260,,,,,,,18494,51.31/22032015,37320,,,,,17890,,,/22032015,37380,,,17918,85.41,,,,/22032015,37440,,,,,17890,,,/22032015,37500,,,,,,,18494,50.61/22032015,37560,17906,47.08,,,,,,/22032015,37620,17906,47.11,,,,,,/22032015,37680,17906,47.11,,,,,,/22032015,37740,,,17918,85.36,,,,/22032015,37800,,,,,17890,,,/22032015,37860,17906,47.14,,,,,,/22032015,37920,,,,,17890,,,/22032015,37980,,,,,,,18494,49.80/22032015,38040,,,,,,,18494,49.83/22032015,38100,,,17918,85.31,,,,/22032015,38160,,,,,17890,,,/22032015,38220,,,,,,,18494,50.48/22032015,38280,,,,,17890,,,/22032015,38340,,,17918,85.26,,,,/22032015,38400,,,17918,85.29,,,,/22032015,38460,17906,47.21,,,,,,/22032015,38520,,,,,,,18494,52.46/22032015,38580,,,,,,,18494,52.58/22032015,38640,,,,,17890,,,/22032015,38700,,,17918,85.21,,,,/22032015,38760,,,,,,,18494,52.90/22032015,38820,17906,47.27,,,,,,/22032015,38880,17906,47.31,,,,,,/22032015,38940,,,,,,,18494,52.81/22032015,39000,,,,,17890,,,/22032015,39060,,,,,17890,,,/22032015,39120,,,,,17890,,,/22032015,39180,,,17918,85.06,,,,/22032015,39240,,,17918,85.06,,,,/22032015,39300,,,,,,,18494,51.34/22032015,39360,,,,,17890,,,/22032015,39420,,,,,17890,,,/22032015,39480,,,,,17890,,,/22032015,39540,17906,47.44,,,,,,/22032015,39600,,,17918,84.96,,,,/22032015,39660,,,,,17890,,,/22032015,39720,,,,,,,18494,50.06/22032015,39780,,,17918,84.96,,,,/22032015,39840,,,17918,84.93,,,,/22032015,39900,17906,47.53,,,,,,/22032015,39960,,,,,17890,,,/22032015,40020,,,17918,84.86,,,,/22032015,40080,,,,,,,18494,49.48/22032015,40140,,,17918,84.83,,,,/22032015,40200,,,,,,,18494,49.35/22032015,40260,,,,,,,18494,49.29/22032015,40320,,,,,,,18494,49.22/22032015,40380,,,17918,84.70,,,,/22032015,40440,,,17918,84.65,,,,/22032015,40500,,,,,,,18494,49.09/22032015,40560,17906,47.70,,,,,,/22032015,40620,,,,,17890,,,/22032015,40680,,,,,,,18494,48.96/22032015,40740,,,,,17890,,,/22032015,40800,,,,,,,18494,48.90/22032015,40860,,,17918,84.55,,,,/22032015,40920,,,17918,84.53,,,,/22032015,40980,,,,,17890,,,/22032015,41040,,,17918,84.45,,,,/22032015,41100,,,,,17890,,,/22032015,41160,17906,47.79,,,,,,/22032015,41220,,,17918,84.32,,,,/22032015,41280,,,17918,84.35,,,,/22032015,41340,,,17918,84.32,,,,/22032015,41400,,,17918,84.22,,,,/22032015,41460,,,,,,,18494,48.61/22032015,41520,,,17918,84.14,,,,/22032015,41580,,,17918,84.14,,,,/22032015,41640,,,,,17890,,,/22032015,41700,,,,,17890,,,/22032015,41760,17906,47.79,,,,,,/22032015,41820,,,17918,83.99,,,,/22032015,41880,,,,,,,18494,48.48/22032015,41940,,,,,17890,,,/22032015,42000,,,,,,,18494,48.44/22032015,42060,,,,,,,18494,48.44/22032015,42120,17906,47.79,,,,,,/22032015,42180,17906,47.79,,,,,,/22032015,42240,,,,,,,18494,48.38/22032015,42300,17906,47.79,,,,,,/22032015,42360,,,17918,83.48,,,,/22032015,42480,,,,,17890,,,/22032015,42480,,,,,,,18494,48.35/22032015,42540,,,,,17890,,,/22032015,42600,,,17918,83.22,,,,/22032015,42660,17906,47.79,,,,,,/22032015,42720,17906,47.79,,,,,,/22032015,42780,,,17918,83.09,,,,/22032015,42840,17906,47.76,,,,,,/22032015,42900,,,17918,83.04,,,,/22032015,42960,17906,47.79,,,,,,/22032015,43020,,,,,17890,,,/22032015,43080,17906,47.76,,,,,,/22032015,43140,,,17918,82.63,,,,/22032015,43200,,,,,,,18494,48.22/22032015,43260,,,17918,82.55,,,,/22032015,43320,,,17918,82.50,,,,/22032015,43380,,,17918,82.45,,,,/22032015,43440,,,,,,,18494,48.22/22032015,43500,,,17918,82.34,,,,/22032015,43560,17906,47.76,,,,,,/22032015,43620,,,,,17890,,,/22032015,43680,,,,,,,18494,48.22/22032015,43740,,,,,,,18494,48.22/22032015,43800,,,17918,82.06,,,,/22032015,43860,,,17918,82.03,,,,/22032015,43920,,,,,17890,,,/22032015,43980,17906,47.73,,,,,,/22032015,44040,,,,,,,18494,48.18/22032015,44100,,,17918,81.77,,,,/22032015,44160,17906,47.73,,,,,,/22032015,44220,,,17918,81.69,,,,/22032015,44280,,,17918,81.56,,,,/22032015,44340,,,,,,,18494,48.18/22032015,44400,,,,,17890,,,/22032015,44460,17906,47.70,,,,,,/22032015,44520,,,,,,,18494,48.18/22032015,44580,,,,,17890,,,/22032015,44640,,,17918,81.27,,,,/22032015,44700,17906,47.66,,,,,,/22032015,44760,,,,,17890,,,/22032015,44820,,,17918,81.06,,,,/22032015,44880,,,,,,,18494,48.18/22032015,44940,17906,47.66,,,,,,/22032015,45000,,,,,,,18494,48.15/22032015,45060,17906,47.66,,,,,,/22032015,45120,,,,,,,18494,48.18/22032015,45240,17906,47.63,,,,,,/22032015,45300,17906,47.66,,,,,,/22032015,45360,,,,,,,18494,48.18/22032015,45420,,,17918,80.43,,,,/22032015,45480,,,,,17890,,,/22032015,45600,17906,47.63,,,,,,/22032015,45660,17906,47.60,,,,,,/22032015,45720,,,,,17890,,,/22032015,45780,17906,47.60,,,,,,/22032015,45840,,,17918,80.04,,,,/22032015,45900,,,,,17890,,,/22032015,45960,,,17918,79.93,,,,/22032015,46020,17906,47.60,,,,,,/22032015,46080,,,17918,79.80,,,,/22032015,46140,,,,,,,18494,48.22/22032015,46200,,,17918,79.64,,,,/22032015,46260,,,17918,79.56,,,,/22032015,46320,,,17918,79.51,,,,/22032015,46380,,,,,,,18494,48.31/22032015,46440,,,,,,,18494,48.38/22032015,46500,,,,,17890,,,/22032015,46560,17906,47.70,,,,,,/22032015,46620,,,,,17890,,,/22032015,46680,,,17918,79.19,,,,/22032015,46740,,,17918,79.16,,,,/22032015,46800,,,17918,79.08,,,,/22032015,46860,17906,47.79,,,,,,/22032015,46920,,,,,17890,,,/22032015,46980,,,,,17890,,,/22032015,47040,,,17918,78.92,,,,/22032015,47100,,,,,17890,,,/22032015,47160,,,,,,,18494,48.70/22032015,47220,,,,,,,18494,48.77/22032015,47280,,,,,17890,,,/22032015,47340,17906,48.02,,,,,,/22032015,47400,17906,48.05,,,,,,/22032015,47460,,,17918,78.55,,,,/22032015,47520,,,,,,,18494,48.87/22032015,47580,17906,48.12,,,,,,/22032015,47640,17906,48.18,,,,,,/22032015,47700,,,17918,78.33,,,,/22032015,47760,,,,,,,18494,48.96/22032015,47820,,,17918,78.23,,,,/22032015,47880,,,,,17890,,,/22032015,47940,,,,,17890,,,/22032015,48000,17906,48.31,,,,,,/22032015,48060,,,,,17890,,,/22032015,48120,,,,,,,18494,49.12/22032015,48180,17906,48.38,,,,,,/22032015,48240,,,,,,,18494,49.16/22032015,48300,,,17918,77.88,,,,/22032015,48360,,,17918,77.90,,,,/22032015,48420,17906,48.44,,,,,,/22032015,48480,,,,,,,18494,49.22/22032015,48540,,,,,,,18494,49.22/22032015,48600,,,17918,77.47,,,,/22032015,48660,,,,,17890,,,/22032015,48720,17906,48.51,,,,,,/22032015,48780,17906,48.51,,,,,,/22032015,48840,,,,,17890,,,/22032015,48900,17906,48.57,,,,,,/22032015,48960,17906,48.57,,,,,,/22032015,49020,,,17918,77.15,,,,/22032015,49080,,,,,,,18494,49.35/22032015,49140,17906,48.57,,,,,,/22032015,49260,17906,48.61,,,,,,/22032015,49320,,,,,17890,,,/22032015,49380,17906,48.64,,,,,,/22032015,49440,,,,,,,18494,49.42/22032015,49500,17906,48.64,,,,,,/22032015,49560,,,,,17890,,,/22032015,49620,,,,,,,18494,49.42/22032015,49680,,,,,17890,,,/22032015,49740,,,,,17890,,,/22032015,49800,17906,48.70,,,,,,/22032015,49860,,,,,17890,,,/22032015,49920,,,17918,76.17,,,,/22032015,49980,17906,48.70,,,,,,/22032015,50040,,,,,,,18494,49.51/22032015,50100,17906,48.70,,,,,,/22032015,50160,,,,,17890,,,/22032015,50220,,,,,,,18494,49.54/22032015,50280,,,17918,75.84,,,,/22032015,50340,,,,,,,18494,49.58/22032015,50400,,,17918,75.73,,,,/22032015,50460,17906,48.77,,,,,,/22032015,50520,,,,,17890,,,/22032015,50580,,,17918,75.68,,,,/22032015,50640,,,17918,75.63,,,,/22032015,50700,,,,,17890,,,/22032015,50760,17906,48.83,,,,,,/22032015,50820,17906,48.83,,,,,,/22032015,50880,,,,,,,18494,49.71/22032015,50940,17906,48.83,,,,,,/22032015,51000,,,17918,75.35,,,,/22032015,51060,17906,48.83,,,,,,/22032015,51120,17906,48.83,,,,,,/22032015,51180,,,,,,,18494,49.74/22032015,51240,,,,,17890,,,/22032015,51300,,,,,,,18494,49.77/22032015,51360,,,,,17890,,,/22032015,51420,,,,,,,18494,49.80/22032015,51480,,,17918,75.13,,,,/22032015,51540,17906,48.87,,,,,,/22032015,51600,,,17918,75.13,,,,/22032015,51660,,,,,,,18494,49.83/22032015,51720,17906,48.87,,,,,,/22032015,51780,,,,,,,18494,49.87/22032015,51840,,,17918,75.10,,,,/22032015,51900,17906,48.87,,,,,,/22032015,51960,17906,48.83,,,,,,/22032015,52020,,,,,17890,,,/22032015,52080,,,17918,75.05,,,,/22032015,52140,,,,,,,18494,49.87/22032015,52200,17906,48.80,,,,,,/22032015,52260,,,17918,75.02,,,,/22032015,52320,,,17918,74.99,,,,/22032015,52380,17906,48.83,,,,,,/22032015,52440,,,17918,74.97,,,,/22032015,52500,17906,48.80,,,,,,/22032015,52560,,,,,,,18494,49.87/22032015,52620,,,17918,74.88,,,,/22032015,52680,,,,,,,18494,49.87/22032015,52740,,,,,17890,,,/22032015,52800,,,17918,74.86,,,,/22032015,52860,,,,,17890,,,/22032015,52920,,,17918,74.77,,,,/22032015,52980,,,,,,,18494,49.87/22032015,53040,,,,,,,18494,49.87/22032015,53100,,,,,,,18494,49.87/22032015,53160,17906,48.77,,,,,,/22032015,53220,,,,,17890,,,/22032015,53280,17906,48.74,,,,,,/22032015,53340,,,,,17890,,,/22032015,53400,17906,48.70,,,,,,/22032015,53460,,,17918,74.64,,,,/22032015,53520,,,,,,,18494,49.83/22032015,53580,,,17918,74.50,,,,/22032015,53640,,,,,,,18494,49.83/22032015,53700,17906,48.70,,,,,,/22032015,53760,,,,,17890,,,/22032015,53820,17906,48.70,,,,,,/22032015,53880,,,17918,74.25,,,,/22032015,53940,,,,,17890,,,/22032015,54000,,,,,,,18494,49.83/22032015,54060,,,17918,74.31,,,,/22032015,54120,,,17918,74.28,,,,/22032015,54180,17906,48.64,,,,,,/22032015,54240,,,17918,74.08,,,,/22032015,54300,,,17918,74.08,,,,/22032015,54360,17906,48.64,,,,,,/22032015,54420,,,,,,,18494,49.80/22032015,54480,17906,48.64,,,,,,/22032015,54540,,,17918,73.53,,,,/22032015,54600,17906,48.64,,,,,,/22032015,54660,,,,,,,18494,49.80/22032015,54720,17906,48.57,,,,,,/22032015,54780,,,,,,,18494,49.74/22032015,54840,17906,48.57,,,,,,/22032015,54900,17906,48.57,,,,,,/22032015,54960,,,,,,,18494,49.74/22032015,55020,17906,48.57,,,,,,/22032015,55080,,,,,,,18494,49.71/22032015,55140,17906,48.54,,,,,,/22032015,55200,,,,,17890,,,/22032015,55260,,,17918,72.92,,,,/22032015,55320,,,,,17890,,,/22032015,55380,,,,,17890,,,/22032015,55440,,,17918,72.83,,,,/22032015,55500,,,,,17890,,,/22032015,55560,,,,,,,18494,49.67/22032015,55620,,,,,17890,,,/22032015,55680,,,,,,,18494,49.64/22032015,55740,17906,48.51,,,,,,/22032015,55800,17906,48.48,,,,,,/22032015,55860,,,,,,,18494,49.61/22032015,55920,,,,,17890,,,/22032015,55980,,,17918,72.47,,,,/22032015,56040,,,,,,,18494,49.61/22032015,56100,17906,48.48,,,,,,/22032015,56160,,,17918,72.27,,,,/22032015,56220,,,,,,,18494,49.58/22032015,56280,17906,48.44,,,,,,/22032015,56340,,,,,,,18494,49.54/22032015,56400,,,17918,72.11,,,,/22032015,56460,,,,,17890,,,/22032015,56520,,,17918,72.08,,,,/22032015,56580,,,17918,72.05,,,,/22032015,56640,,,17918,71.99,,,,/22032015,56700,,,,,,,18494,49.54/22032015,56760,,,,,17890,,,/22032015,56820,,,,,17890,,,/22032015,56880,,,,,,,18494,49.51/22032015,56940,,,17918,71.91,,,,/22032015,57000,,,17918,71.91,,,,/22032015,57060,,,,,,,18494,49.48/22032015,57120,,,,,17890,,,/22032015,57180,,,17918,71.88,,,,/22032015,57240,17906,48.41,,,,,,/22032015,57300,,,,,,,18494,49.48/22032015,57360,,,17918,71.80,,,,/22032015,57420,17906,48.41,,,,,,/22032015,57480,,,17918,71.80,,,,/22032015,57540,,,,,17890,,,/22032015,57600,17906,48.44,,,,,,/22032015,57660,,,17918,71.66,,,,/22032015,57720,,,17918,71.54,,,,/22032015,57780,,,,,,,18494,49.45/22032015,57840,,,,,,,18494,49.42/22032015,57900,,,17918,71.46,,,,/22032015,57960,,,,,17890,,,/22032015,58020,,,17918,71.40,,,,/22032015,58080,,,17918,71.37,,,,/22032015,58140,,,17918,71.32,,,,/22032015,58200,17906,48.31,,,,,,/22032015,58260,,,,,17890,,,/22032015,58320,,,,,17890,,,/22032015,58380,17906,48.28,,,,,,/22032015,58440,17906,48.25,,,,,,/22032015,58500,,,,,,,18494,49.19/22032015,58560,17906,48.25,,,,,,/22032015,58620,,,,,,,18494,49.16/22032015,58680,17906,48.18,,,,,,/22032015,58740,,,,,17890,,,/22032015,58800,,,17918,71.23,,,,/22032015,58860,,,17918,71.26,,,,/22032015,58920,,,,,17890,,,/22032015,58980,,,17918,71.32,,,,/22032015,59040,17906,48.12,,,,,,/22032015,59100,,,,,17890,,,/22032015,59160,,,,,,,18494,48.96/22032015,59220,,,,,,,18494,48.96/22032015,59280,,,17918,71.15,,,,/22032015,59340,,,17918,71.09,,,,/22032015,59400,17906,48.09,,,,,,/22032015,59460,17906,48.05,,,,,,/22032015,59520,,,17918,71.04,,,,/22032015,59580,,,,,17890,,,/22032015,59640,,,,,,,18494,48.90/22032015,59700,,,17918,70.84,,,,/22032015,59760,17906,48.02,,,,,,/22032015,59820,,,,,17890,,,/22032015,59880,,,,,17890,,,/22032015,59940,17906,47.99,,,,,,/22032015,60000,17906,47.96,,,,,,/22032015,60060,17906,47.96,,,,,,/22032015,60120,17906,47.92,,,,,,/22032015,60180,,,,,17890,,,/22032015,60240,,,,,17890,,,/22032015,60300,,,,,17890,,,/22032015,60360,,,17918,70.36,,,,/22032015,60420,,,,,,,18494,48.74/22032015,60480,,,17918,70.30,,,,/22032015,60540,,,,,,,18494,48.70/22032015,60600,,,,,,,18494,48.70/22032015,60660,,,17918,70.18,,,,/22032015,60720,17906,47.86,,,,,,/22032015,60780,,,,,17890,,,/22032015,60840,17906,47.83,,,,,,/22032015,60900,,,,,,,18494,48.67/22032015,60960,17906,47.79,,,,,,/22032015,61020,17906,47.79,,,,,,/22032015,61080,,,,,17890,,,/22032015,61140,17906,47.79,,,,,,/22032015,61200,,,17918,69.99,,,,/22032015,61260,,,,,17890,,,/22032015,61320,17906,47.73,,,,,,/22032015,61380,,,,,,,18494,48.61/22032015,61440,,,,,17890,,,/22032015,61560,17906,47.73,,,,,,/22032015,61620,17906,47.70,,,,,,/22032015,61680,,,,,,,18494,48.57/22032015,61740,17906,47.70,,,,,,/22032015,61800,,,,,,,18494,48.57/22032015,61860,,,,,17890,,,/22032015,61920,,,,,,,18494,48.54/22032015,61980,,,,,,,18494,48.54/22032015,62040,17906,47.63,,,,,,/22032015,62100,,,17918,69.73,,,,/22032015,62160,,,,,17890,,,/22032015,62220,,,,,17890,,,/22032015,62280,,,,,,,18494,48.54/22032015,62340,,,17918,69.70,,,,/22032015,62400,,,,,17890,,,/22032015,62460,,,,,,,18494,48.51/22032015,62520,,,,,17890,,,/22032015,62580,,,17918,69.73,,,,/22032015,62640,,,,,,,18494,48.54/22032015,62700,,,17918,69.76,,,,/22032015,62760,17906,47.60,,,,,,/22032015,62820,,,17918,69.73,,,,/22032015,62880,17906,47.53,,,,,,/22032015,62940,,,17918,69.81,,,,/22032015,63000,,,,,17890,,,/22032015,63060,,,17918,69.81,,,,/22032015,63120,,,,,,,18494,48.61/22032015,63180,,,17918,69.79,,,,/22032015,63240,17906,47.50,,,,,,/22032015,63300,,,,,17890,,,/22032015,63360,,,,,,,18494,48.61/22032015,63420,,,17918,69.87,,,,/22032015,63480,,,,,,,18494,48.64/22032015,63540,17906,47.44,,,,,,/22032015,63600,17906,47.44,,,,,,/22032015,63660,,,,,17890,,,/22032015,63720,,,,,17890,,,/22032015,63780,,,17918,69.99,,,,/22032015,63840,,,,,,,18494,48.70/22032015,63900,17906,47.40,,,,,,/22032015,63960,,,,,,,18494,48.74/22032015,64020,,,,,,,18494,48.74/22032015,64080,17906,47.40,,,,,,/22032015,64140,17906,47.40,,,,,,/22032015,64200,,,17918,70.10,,,,/22032015,64260,,,17918,70.10,,,,/22032015,64320,,,,,,,18494,48.80/22032015,64380,,,,,17890,,,/22032015,64440,17906,47.34,,,,,,/22032015,64500,,,,,17890,,,/22032015,64560,,,17918,70.18,,,,/22032015,64620,,,17918,70.16,,,,/22032015,64680,17906,47.34,,,,,,/22032015,64740,,,,,17890,,,/22032015,64800,17906,47.31,,,,,,/22032015,64860,,,,,17890,,,/22032015,64920,,,,,,,18494,48.96/22032015,64980,,,17918,70.36,,,,/22032015,65040,17906,47.27,,,,,,/22032015,65100,,,,,17890,,,/22032015,65160,17906,47.27,,,,,,/22032015,65220,17906,47.27,,,,,,/22032015,65280,,,,,,,18494,49.00/22032015,65340,17906,47.24,,,,,,/22032015,65400,,,,,17890,,,/22032015,65460,17906,47.21,,,,,,/22032015,65520,,,,,,,18494,49.06/22032015,65580,,,,,,,18494,49.09/22032015,65640,,,17918,70.61,,,,/22032015,65700,,,,,17890,,,/22032015,65760,,,17918,70.64,,,,/22032015,65820,,,,,,,18494,49.12/22032015,65880,,,,,,,18494,49.16/22032015,65940,17906,47.17,,,,,,/22032015,66000,17906,47.14,,,,,,/22032015,66060,,,,,,,18494,49.16/22032015,66120,,,,,17890,,,/22032015,66180,,,17918,70.72,,,,/22032015,66240,17906,47.14,,,,,,/22032015,66300,,,,,,,18494,49.19/22032015,66360,,,,,,,18494,49.19/22032015,66420,17906,47.11,,,,,,/22032015,66480,17906,47.11,,,,,,/22032015,66540,,,17918,70.84,,,,/22032015,66600,17906,47.11,,,,,,/22032015,66660,,,17918,70.81,,,,/22032015,66720,,,,,,,18494,49.25/22032015,66780,17906,47.11,,,,,,/22032015,66840,,,,,17890,,,/22032015,66900,,,,,17890,,,/22032015,66960,17906,47.08,,,,,,/22032015,67020,,,,,17890,,,/22032015,67080,,,,,17890,,,/22032015,67140,,,17918,70.95,,,,/22032015,67200,17906,47.08,,,,,,/22032015,67260,,,17918,70.95,,,,/22032015,67320,,,,,,,18494,49.35/22032015,67380,,,,,17890,,,/22032015,67440,,,,,17890,,,/22032015,67500,,,,,17890,,,/22032015,67560,,,,,,,18494,49.38/22032015,67620,,,,,,,18494,49.38/22032015,67680,,,17918,71.12,,,,/22032015,67740,,,,,17890,,,/22032015,67800,,,17918,71.26,,,,/22032015,67860,,,17918,71.29,,,,/22032015,67920,,,,,,,18494,49.45/22032015,67980,17906,46.98,,,,,,/22032015,68040,,,17918,71.32,,,,/22032015,68100,,,,,17890,,,/22032015,68160,17906,46.95,,,,,,/22032015,68220,,,,,,,18494,49.51/22032015,68280,,,,,,,18494,49.51/22032015,68340,,,17918,71.57,,,,/22032015,68400,,,,,17890,,,/22032015,68460,17906,46.95,,,,,,/22032015,68520,17906,46.95,,,,,,/22032015,68580,,,,,17890,,,/22032015,68640,,,,,,,18494,49.54/22032015,68700,17906,46.95,,,,,,/22032015,68760,,,,,17890,,,/22032015,68820,,,17918,71.88,,,,/22032015,68880,17906,46.91,,,,,,/22032015,68940,,,,,,,18494,49.61/22032015,69000,,,,,,,18494,49.61/22032015,69060,,,17918,71.99,,,,/22032015,69120,,,17918,72.05,,,,/22032015,69180,,,17918,72.11,,,,/22032015,69240,17906,46.88,,,,,,/22032015,69300,,,,,,,18494,49.67/22032015,69360,,,,,,,18494,49.67/22032015,69420,,,,,17890,,,/22032015,69480,17906,46.88,,,,,,/22032015,69540,,,,,17890,,,/22032015,69600,17906,46.88,,,,,,/22032015,69660,,,17918,72.41,,,,/22032015,69720,,,17918,72.44,,,,/22032015,69780,,,17918,72.47,,,,/22032015,69840,,,17918,72.55,,,,/22032015,69900,,,,,17890,,,/22032015,69960,17906,46.88,,,,,,/22032015,70020,,,,,17890,,,/22032015,70080,,,,,17890,,,/22032015,70140,,,,,17890,,,/22032015,70200,,,17918,72.75,,,,/22032015,70260,,,,,,,18494,49.80/22032015,70320,17906,46.85,,,,,,/22032015,70380,,,,,17890,,,/22032015,70440,,,,,17890,,,/22032015,70500,17906,46.85,,,,,,/22032015,70560,,,,,,,18494,49.87/22032015,70620,,,17918,73.00,,,,/22032015,70680,,,,,,,18494,49.87/22032015,70740,,,,,,,18494,49.90/22032015,70800,,,17918,73.20,,,,/22032015,70860,,,,,17890,,,/22032015,70920,,,,,17890,,,/22032015,70980,,,,,,,18494,49.93/22032015,71040,,,,,,,18494,49.93/22032015,71100,,,,,17890,,,/22032015,71160,17906,46.82,,,,,,/22032015,71220,,,,,,,18494,50.00/22032015,71280,17906,46.85,,,,,,/22032015,71340,,,,,,,18494,50.00/22032015,71400,,,,,17890,,,/22032015,71460,,,,,,,18494,50.00/22032015,71520,,,17918,73.61,,,,/22032015,71580,17906,46.82,,,,,,/22032015,71640,,,,,,,18494,50.06/22032015,71700,17906,46.82,,,,,,/22032015,71760,17906,46.82,,,,,,/22032015,71820,,,,,17890,,,/22032015,71880,,,,,,,18494,50.06/22032015,71940,,,17918,73.92,,,,/22032015,72000,,,,,17890,,,/22032015,72060,17906,46.82,,,,,,/22032015,72120,17906,46.78,,,,,,/22032015,72180,,,,,17890,,,/22032015,72240,,,17918,74.08,,,,/22032015,72300,,,,,,,18494,50.12/22032015,72360,,,17918,74.20,,,,/22032015,72420,,,,,,,18494,50.12/22032015,72480,17906,46.82,,,,,,/22032015,72540,,,,,17890,,,/22032015,72600,,,,,17890,,,/22032015,72660,,,,,,,18494,50.19/22032015,72720,,,,,17890,,,/22032015,72780,,,,,,,18494,50.19/22032015,72840,17906,46.78,,,,,,/22032015,72900,,,,,17890,,,/22032015,72960,,,,,,,18494,50.22/22032015,73020,17906,46.82,,,,,,/22032015,73080,,,17918,74.75,,,,/22032015,73140,,,,,,,18494,50.22/22032015,73200,,,,,17890,,,/22032015,73260,,,,,17890,,,/22032015,73320,17906,46.78,,,,,,/22032015,73380,,,17918,74.94,,,,/22032015,73440,,,,,17890,,,/22032015,73500,17906,46.82,,,,,,/22032015,73560,,,17918,75.10,,,,/22032015,73620,,,,,,,18494,50.28/22032015,73680,17906,46.78,,,,,,/22032015,73740,17906,46.78,,,,,,/22032015,73800,,,17918,75.30,,,,/22032015,73860,17906,46.78,,,,,,/22032015,73920,17906,46.82,,,,,,/22032015,73980,,,,,,,18494,50.35/22032015,74040,17906,46.82,,,,,,/22032015,74100,,,,,,,18494,50.38/22032015,74160,,,17918,75.49,,,,/22032015,74220,,,17918,75.54,,,,/22032015,74280,,,17918,75.60,,,,/22032015,74340,17906,46.82,,,,,,/22032015,74400,17906,46.78,,,,,,/22032015,74460,,,,,,,18494,50.38/22032015,74520,,,,,17890,,,/22032015,74580,,,,,17890,,,/22032015,74640,,,17918,75.82,,,,/22032015,74700,17906,46.78,,,,,,/22032015,74760,17906,46.75,,,,,,/22032015,74820,,,17918,75.87,,,,/22032015,74880,,,17918,75.93,,,,/22032015,74940,,,,,,,18494,50.45/22032015,75000,,,,,17890,,,/22032015,75060,,,17918,76.09,,,,/22032015,75120,,,,,,,18494,50.45/22032015,75180,,,,,,,18494,50.48/22032015,75240,,,,,17890,,,/22032015,75300,,,,,17890,,,/22032015,75360,,,,,,,18494,50.48/22032015,75420,,,17918,76.28,,,,/22032015,75480,,,17918,76.36,,,,/22032015,75540,,,17918,76.33,,,,/22032015,75600,,,17918,76.42,,,,/22032015,75660,,,17918,76.44,,,,/22032015,75720,,,17918,76.47,,,,/22032015,75780,17906,46.68,,,,,,/22032015,75840,,,17918,76.55,,,,/22032015,75900,,,,,17890,,,/22032015,75960,,,,,17890,,,/22032015,76020,,,,,,,18494,50.54/22032015,76080,,,17918,76.66,,,,/22032015,76140,,,17918,76.74,,,,/22032015,76200,,,17918,76.82,,,,/22032015,76260,17906,46.65,,,,,,/22032015,76320,,,,,,,18494,50.57/22032015,76380,,,,,,,18494,50.57/22032015,76440,,,,,,,18494,50.61/22032015,76500,17906,46.62,,,,,,/22032015,76560,17906,46.62,,,,,,/22032015,76620,,,,,17890,,,/22032015,76680,17906,46.62,,,,,,/22032015,76740,,,,,17890,,,/22032015,76800,,,,,,,18494,50.61/22032015,76860,17906,46.62,,,,,,/22032015,76920,17906,46.62,,,,,,/22032015,76980,,,,,17890,,,/22032015,77040,,,,,,,18494,50.64/22032015,77100,,,,,,,18494,50.64/22032015,77160,,,,,17890,,,/22032015,77220,17906,46.62,,,,,,/22032015,77280,,,17918,77.39,,,,/22032015,77340,,,,,17890,,,/22032015,77400,,,17918,77.42,,,,/22032015,77460,,,17918,77.45,,,,/22032015,77520,,,17918,77.50,,,,/22032015,77580,,,,,,,18494,50.70/22032015,77640,17906,46.88,,,,,,/22032015,77700,17906,47.08,,,,,,/22032015,77760,,,17918,77.69,,,,/22032015,77820,,,,,,,18494,50.64/22032015,77880,,,17918,77.72,,,,/22032015,77940,17906,47.86,,,,,,/22032015,78000,17906,47.92,,,,,,/22032015,78060,17906,47.99,,,,,,/22032015,78120,,,,,,,18494,50.83/22032015,78180,17906,48.18,,,,,,/22032015,78240,,,,,,,18494,51.02/22032015,78300,17906,48.31,,,,,,/22032015,78360,17906,48.38,,,,,,/22032015,78420,,,,,,,18494,51.34/22032015,78480,,,,,,,18494,51.50/22032015,78540,,,17918,78.06,,,,/22032015,78600,17906,48.77,,,,,,/22032015,78660,17906,48.87,,,,,,/22032015,78720,,,,,,,18494,51.69/22032015,78780,,,17918,78.17,,,,/22032015,78840,,,17918,78.20,,,,/22032015,78900,,,,,17890,,,/22032015,78960,,,17918,78.31,,,,/22032015,79020,,,17918,78.33,,,,/22032015,79080,,,,,,,18494,51.76/22032015,79140,,,17918,78.33,,,,/22032015,79200,,,,,17890,,,/22032015,79260,,,,,17890,,,/22032015,79320,,,17918,78.41,,,,/22032015,79380,,,17918,78.49,,,,/22032015,79440,,,,,17890,,,/22032015,79500,,,,,17890,,,/22032015,79560,,,,,,,18494,51.82/22032015,79620,,,,,17890,,,/22032015,79680,,,17918,78.60,,,,/22032015,79740,17906,49.42,,,,,,/22032015,79800,,,,,17890,,,/22032015,79860,,,,,,,18494,51.88/22032015,79920,17906,49.48,,,,,,/22032015,79980,,,,,17890,,,/22032015,80040,,,17918,78.79,,,,/22032015,80100,,,,,,,18494,51.92/22032015,80160,,,,,17890,,,/22032015,80220,17906,49.54,,,,,,/22032015,80280,17906,49.54,,,,,,/22032015,80340,17906,49.58,,,,,,/22032015,80400,,,,,,,18494,51.88/22032015,80460,,,,,,,18494,51.85/22032015,80520,17906,49.61,,,,,,/22032015,80580,,,,,17890,,,/22032015,80640,,,,,17890,,,/22032015,80700,,,,,17890,,,/22032015,80760,17906,49.61,,,,,,/22032015,80820,,,17918,79.05,,,,/22032015,80880,,,17918,79.05,,,,/22032015,80940,,,,,17890,,,/22032015,81000,,,,,17890,,,/22032015,81060,,,,,,,18494,51.79/22032015,81120,,,,,17890,,,/22032015,81180,17906,49.71,,,,,,/22032015,81240,,,,,17890,,,/22032015,81300,17906,49.74,,,,,,/22032015,81360,17906,49.71,,,,,,/22032015,81420,,,,,,,18494,51.76/22032015,81480,,,,,,,18494,51.73/22032015,81540,,,,,17890,,,/22032015,81600,,,,,17890,,,/22032015,81660,,,,,17890,,,/22032015,81720,,,,,,,18494,51.66/22032015,81780,,,,,17890,,,/22032015,81840,,,,,,,18494,51.60/22032015,81900,,,17918,79.59,,,,/22032015,81960,,,,,,,18494,51.57/22032015,82020,,,17918,79.67,,,,/22032015,82080,,,,,17890,,,/22032015,82140,17906,49.48,,,,,,/22032015,82200,,,17918,79.72,,,,/22032015,82260,17906,49.45,,,,,,/22032015,82320,17906,49.42,,,,,,/22032015,82380,,,,,17890,,,/22032015,82440,,,,,17890,,,/22032015,82500,,,17918,79.82,,,,/22032015,82560,,,,,,,18494,51.47/22032015,82620,17906,49.09,,,,,,/22032015,82680,,,17918,79.96,,,,/22032015,82740,,,17918,79.96,,,,/22032015,82800,,,,,17890,,,/22032015,82860,,,,,17890,,,/22032015,82920,,,,,,,18494,51.41/22032015,82980,,,17918,80.04,,,,/22032015,83040,17906,48.96,,,,,,/22032015,83100,,,17918,80.09,,,,/22032015,83160,,,,,17890,,,/22032015,83220,,,,,17890,,,/22032015,83280,,,,,17890,,,/22032015,83340,,,,,,,18494,51.37/22032015,83400,,,17918,80.25,,,,/22032015,83460,17906,48.80,,,,,,/22032015,83520,,,17918,80.27,,,,/22032015,83580,,,17918,80.30,,,,/22032015,83580,17906,48.77,,,,,,/22032015,83640,,,,,,,18494,51.34/22032015,83700,,,,,,,18494,51.34/22032015,83760,17906,48.70,,,,,,/22032015,83820,,,17918,80.41,,,,/22032015,83880,17906,48.67,,,,,,/22032015,83940,17906,48.64,,,,,,/22032015,84000,,,,,17890,,,/22032015,84060,,,17918,80.49,,,,/22032015,84120,,,17918,80.56,,,,/22032015,84180,17906,48.61,,,,,,/22032015,84240,17906,48.57,,,,,,/22032015,84300,,,,,17890,,,/22032015,84360,,,,,17890,,,/22032015,84420,,,,,17890,,,/22032015,84480,,,,,,,18494,51.28/22032015,84540,,,,,,,18494,51.25/22032015,84600,17906,48.51,,,,,,/22032015,84660,,,17918,80.72,,,,/22032015,84720,,,,,,,18494,51.21/22032015,84780,,,17918,80.83,,,,/22032015,84840,,,17918,80.85,,,,/22032015,84900,,,17918,80.88,,,,/22032015,84960,,,,,,,18494,51.21/22032015,85020,,,17918,80.88,,,,/22032015,85080,,,,,17890,,,/22032015,85140,,,,,,,18494,51.21/22032015,85200,17906,48.35,,,,,,/22032015,85260,,,,,,,18494,51.21/22032015,85320,,,17918,81.04,,,,/22032015,85380,17906,48.31,,,,,,/22032015,85440,,,17918,81.06,,,,/22032015,85500,,,17918,81.09,,,,/22032015,85560,,,,,,,18494,51.21/22032015,85620,17906,48.25,,,,,,/22032015,85680,17906,48.18,,,,,,/22032015,85740,,,,,17890,,,/22032015,85800,,,,,17890,,,/22032015,85860,17906,48.09,,,,,,/22032015,85920,,,,,,,18494,51.15/22032015,85980,,,,,,,18494,51.18/22032015,86040,17906,47.99,,,,,,/22032015,86100,,,,,17890,,,/22032015,86160,,,17918,81.38,,,,/22032015,86220,,,,,17890,,,/22032015,86280,,,,,,,18494,51.15/22032015,86340,,,17918,81.46,,,,/