22022016,0,,,17918,86.65,,,,/22022016,60,17906,58.42,,,,,,/22022016,120,17906,58.42,,,,,,/22022016,180,,,,,,,18494,56.54/22022016,240,17906,58.48,,,,,,/22022016,300,17906,58.48,,,,,,/22022016,360,,,,,,,18494,56.54/22022016,420,,,,,,,18494,56.54/22022016,480,,,,,,,18494,56.54/22022016,540,,,,,,,18494,56.57/22022016,600,17906,58.39,,,,,,/22022016,660,17906,58.39,,,,,,/22022016,720,,,,,17890,,,/22022016,780,,,17918,86.55,,,,/22022016,840,,,,,,,18494,56.57/22022016,900,,,17918,86.52,,,,/22022016,960,,,17918,86.52,,,,/22022016,1020,,,17918,86.52,,,,/22022016,1080,,,17918,86.52,,,,/22022016,1140,,,17918,86.50,,,,/22022016,1200,,,17918,86.50,,,,/22022016,1260,,,,,17890,,,/22022016,1320,17906,58.17,,,,,,/22022016,1380,,,,,17890,,,/22022016,1440,,,17918,86.47,,,,/22022016,1500,,,17918,86.47,,,,/22022016,1560,,,,,17890,,,/22022016,1620,,,,,,,18494,56.63/22022016,1680,,,,,,,18494,56.63/22022016,1740,17906,58.14,,,,,,/22022016,1800,,,,,,,18494,56.60/22022016,1860,,,,,17890,,,/22022016,1920,,,17918,86.42,,,,/22022016,1980,,,,,17890,,,/22022016,2040,,,17918,86.42,,,,/22022016,2100,17906,58.08,,,,,,/22022016,2160,17906,58.05,,,,,,/22022016,2220,,,,,17890,,,/22022016,2280,,,17918,86.42,,,,/22022016,2340,,,,,,,18494,56.57/22022016,2400,,,,,17890,,,/22022016,2460,17906,57.99,,,,,,/22022016,2520,,,,,,,18494,56.54/22022016,2580,,,,,,,18494,56.51/22022016,2640,17906,57.99,,,,,,/22022016,2700,,,,,17890,,,/22022016,2760,,,,,17890,,,/22022016,2820,,,,,,,18494,56.51/22022016,2880,,,,,17890,,,/22022016,2940,,,,,,,18494,56.44/22022016,3000,,,,,,,18494,56.44/22022016,3060,17906,57.93,,,,,,/22022016,3120,17906,57.93,,,,,,/22022016,3180,,,,,,,18494,56.41/22022016,3240,17906,57.90,,,,,,/22022016,3300,,,,,,,18494,56.41/22022016,3360,,,,,,,18494,56.38/22022016,3420,17906,57.87,,,,,,/22022016,3480,,,17918,86.37,,,,/22022016,3540,17906,57.87,,,,,,/22022016,3600,17906,57.87,,,,,,/22022016,3660,,,,,,,18494,56.35/22022016,3720,17906,57.83,,,,,,/22022016,3780,,,17918,86.35,,,,/22022016,3840,,,17918,86.35,,,,/22022016,3900,,,,,,,18494,56.29/22022016,3960,,,,,,,18494,56.26/22022016,4020,,,,,,,18494,56.26/22022016,4080,,,17918,86.35,,,,/22022016,4140,,,,,,,18494,56.23/22022016,4200,,,,,17890,,,/22022016,4260,,,17918,86.32,,,,/22022016,4320,,,,,17890,,,/22022016,4380,17906,57.71,,,,,,/22022016,4440,,,17918,86.32,,,,/22022016,4500,,,,,17890,,,/22022016,4560,,,,,17890,,,/22022016,4620,,,,,17890,,,/22022016,4680,,,17918,86.35,,,,/22022016,4740,,,,,17890,,,/22022016,4800,,,,,17890,,,/22022016,4860,17906,57.74,,,,,,/22022016,4920,,,17918,86.32,,,,/22022016,4980,,,,,,,18494,56.44/22022016,5040,,,,,17890,,,/22022016,5100,,,17918,86.32,,,,/22022016,5160,,,,,17890,,,/22022016,5220,,,17918,86.32,,,,/22022016,5280,,,17918,86.35,,,,/22022016,5340,17906,57.59,,,,,,/22022016,5400,,,,,,,18494,56.35/22022016,5460,17906,57.56,,,,,,/22022016,5520,17906,57.56,,,,,,/22022016,5580,,,17918,86.37,,,,/22022016,5640,,,,,,,18494,56.32/22022016,5700,,,17918,86.37,,,,/22022016,5760,,,17918,86.37,,,,/22022016,5820,17906,57.50,,,,,,/22022016,5880,,,,,17890,,,/22022016,5940,,,,,17890,,,/22022016,6000,,,,,,,18494,56.26/22022016,6120,,,,,,,18494,56.23/22022016,6180,,,,,17890,,,/22022016,6240,17906,57.37,,,,,,/22022016,6300,,,,,,,18494,56.19/22022016,6360,,,,,17890,,,/22022016,6420,17906,57.34,,,,,,/22022016,6480,,,,,17890,,,/22022016,6540,17906,57.31,,,,,,/22022016,6600,,,,,,,18494,56.13/22022016,6660,,,17918,86.45,,,,/22022016,6720,,,,,,,18494,56.07/22022016,6780,,,17918,86.47,,,,/22022016,6840,,,17918,86.47,,,,/22022016,6900,,,,,17890,,,/22022016,6960,,,,,,,18494,56.07/22022016,7020,,,,,17890,,,/22022016,7080,,,17918,86.47,,,,/22022016,7140,,,17918,86.50,,,,/22022016,7200,,,,,17890,,,/22022016,7260,,,,,17890,,,/22022016,7320,,,17918,86.52,,,,/22022016,7380,17906,57.03,,,,,,/22022016,7440,17906,57.00,,,,,,/22022016,7500,17906,57.00,,,,,,/22022016,7560,17906,56.97,,,,,,/22022016,7620,,,17918,86.52,,,,/22022016,7680,,,17918,86.57,,,,/22022016,7740,17906,56.97,,,,,,/22022016,7800,,,17918,86.57,,,,/22022016,7860,,,17918,86.57,,,,/22022016,7920,17906,56.94,,,,,,/22022016,7980,,,,,,,18494,55.95/22022016,8040,,,,,,,18494,55.91/22022016,8100,17906,56.91,,,,,,/22022016,8160,17906,56.88,,,,,,/22022016,8220,,,17918,86.57,,,,/22022016,8280,,,,,,,18494,55.88/22022016,8340,,,17918,86.60,,,,/22022016,8400,,,,,17890,,,/22022016,8460,,,17918,86.62,,,,/22022016,8520,,,17918,86.62,,,,/22022016,8580,17906,56.82,,,,,,/22022016,8640,,,,,17890,,,/22022016,8700,,,,,17890,,,/22022016,8760,,,17918,86.62,,,,/22022016,8820,,,,,17890,,,/22022016,8880,,,17918,86.62,,,,/22022016,8940,,,,,17890,,,/22022016,9000,,,17918,86.62,,,,/22022016,9060,17906,56.69,,,,,,/22022016,9120,,,17918,86.62,,,,/22022016,9180,,,17918,86.62,,,,/22022016,9240,,,17918,86.62,,,,/22022016,9300,,,,,17890,,,/22022016,9360,,,,,17890,,,/22022016,9420,17906,56.63,,,,,,/22022016,9480,,,,,,,18494,55.70/22022016,9540,,,17918,86.62,,,,/22022016,9600,,,,,,,18494,55.70/22022016,9660,,,17918,86.62,,,,/22022016,9720,,,17918,86.60,,,,/22022016,9780,,,,,17890,,,/22022016,9840,,,,,,,18494,55.67/22022016,9900,17906,56.66,,,,,,/22022016,9960,17906,56.69,,,,,,/22022016,10020,,,17918,86.57,,,,/22022016,10080,17906,56.69,,,,,,/22022016,10140,,,,,,,18494,55.63/22022016,10200,,,17918,86.57,,,,/22022016,10260,,,17918,86.57,,,,/22022016,10320,,,,,17890,,,/22022016,10380,17906,56.63,,,,,,/22022016,10440,17906,56.63,,,,,,/22022016,10500,,,,,,,18494,55.57/22022016,10560,,,,,17890,,,/22022016,10620,,,,,,,18494,55.54/22022016,10680,,,,,,,18494,55.54/22022016,10740,17906,56.60,,,,,,/22022016,10800,,,17918,86.55,,,,/22022016,10860,,,,,17890,,,/22022016,10920,,,17918,86.55,,,,/22022016,10980,,,,,17890,,,/22022016,11040,,,,,,,18494,55.51/22022016,11100,,,17918,86.52,,,,/22022016,11220,,,17918,86.52,,,,/22022016,11220,17906,56.51,,,,,,/22022016,11280,,,,,,,18494,55.48/22022016,11340,,,,,,,18494,55.48/22022016,11400,,,17918,86.52,,,,/22022016,11460,,,,,,,18494,55.51/22022016,11520,,,,,17890,,,/22022016,11580,17906,56.47,,,,,,/22022016,11640,17906,56.44,,,,,,/22022016,11700,,,17918,86.52,,,,/22022016,11760,,,,,,,18494,55.48/22022016,11820,17906,56.44,,,,,,/22022016,11880,17906,56.41,,,,,,/22022016,11940,,,,,17890,,,/22022016,12000,17906,56.44,,,,,,/22022016,12060,17906,56.44,,,,,,/22022016,12120,,,,,,,18494,55.45/22022016,12180,,,,,,,18494,55.45/22022016,12240,,,,,,,18494,55.42/22022016,12300,,,17918,86.52,,,,/22022016,12360,,,,,,,18494,55.42/22022016,12420,,,,,17890,,,/22022016,12480,,,17918,86.47,,,,/22022016,12540,,,,,,,18494,55.42/22022016,12600,,,,,17890,,,/22022016,12660,,,,,,,18494,55.42/22022016,12720,,,,,17890,,,/22022016,12780,17906,56.38,,,,,,/22022016,12840,,,,,,,18494,55.42/22022016,12900,17906,56.32,,,,,,/22022016,12960,,,,,,,18494,55.45/22022016,13020,17906,56.32,,,,,,/22022016,13080,17906,56.32,,,,,,/22022016,13140,,,17918,86.45,,,,/22022016,13200,,,17918,86.42,,,,/22022016,13260,17906,56.32,,,,,,/22022016,13320,,,,,,,18494,55.42/22022016,13380,17906,56.29,,,,,,/22022016,13440,,,,,17890,,,/22022016,13500,17906,56.26,,,,,,/22022016,13560,,,,,,,18494,55.38/22022016,13620,,,17918,86.40,,,,/22022016,13680,,,,,,,18494,55.38/22022016,13740,,,17918,86.37,,,,/22022016,13800,,,,,,,18494,55.38/22022016,13860,,,,,,,18494,55.35/22022016,13920,,,,,,,18494,55.35/22022016,13980,,,,,17890,,,/22022016,14040,,,,,17890,,,/22022016,14100,17906,56.16,,,,,,/22022016,14160,17906,56.16,,,,,,/22022016,14220,,,,,17890,,,/22022016,14280,,,,,,,18494,55.32/22022016,14340,17906,56.13,,,,,,/22022016,14400,,,,,,,18494,55.32/22022016,14460,,,,,17890,,,/22022016,14520,,,,,,,18494,55.32/22022016,14580,,,17918,86.30,,,,/22022016,14640,17906,56.13,,,,,,/22022016,14700,,,,,,,18494,55.29/22022016,14760,,,,,17890,,,/22022016,14820,,,,,,,18494,55.29/22022016,14880,,,,,17890,,,/22022016,14940,,,17918,86.22,,,,/22022016,15000,,,,,17890,,,/22022016,15060,,,17918,86.22,,,,/22022016,15120,,,17918,86.20,,,,/22022016,15180,,,,,17890,,,/22022016,15240,,,,,,,18494,55.26/22022016,15300,,,,,,,18494,55.26/22022016,15360,,,,,,,18494,55.26/22022016,15420,,,,,,,18494,55.26/22022016,15480,17906,55.98,,,,,,/22022016,15540,,,,,,,18494,55.23/22022016,15600,,,17918,86.12,,,,/22022016,15660,17906,55.95,,,,,,/22022016,15720,,,,,,,18494,55.23/22022016,15780,,,17918,86.07,,,,/22022016,15840,,,17918,86.07,,,,/22022016,15900,,,17918,86.07,,,,/22022016,15960,17906,55.88,,,,,,/22022016,16020,,,,,17890,,,/22022016,16080,,,17918,86.04,,,,/22022016,16140,,,,,17890,,,/22022016,16200,,,17918,86.04,,,,/22022016,16260,17906,55.85,,,,,,/22022016,16320,17906,55.82,,,,,,/22022016,16380,17906,55.82,,,,,,/22022016,16440,,,,,,,18494,55.17/22022016,16500,,,17918,86.02,,,,/22022016,16560,,,17918,86.02,,,,/22022016,16620,17906,55.82,,,,,,/22022016,16680,,,17918,86.02,,,,/22022016,16740,,,,,,,18494,55.13/22022016,16800,,,,,17890,,,/22022016,16860,17906,55.76,,,,,,/22022016,16920,,,17918,85.99,,,,/22022016,16980,17906,55.73,,,,,,/22022016,17040,17906,55.73,,,,,,/22022016,17100,,,,,,,18494,55.13/22022016,17160,17906,55.73,,,,,,/22022016,17220,,,,,17890,,,/22022016,17280,,,,,17890,,,/22022016,17340,17906,55.70,,,,,,/22022016,17400,17906,55.67,,,,,,/22022016,17460,17906,55.70,,,,,,/22022016,17520,,,,,,,18494,55.10/22022016,17580,,,,,,,18494,55.10/22022016,17640,17906,55.60,,,,,,/22022016,17700,,,17918,86.02,,,,/22022016,17760,,,,,17890,,,/22022016,17820,,,17918,86.02,,,,/22022016,17880,,,17918,86.02,,,,/22022016,17940,,,,,17890,,,/22022016,18000,,,,,,,18494,55.07/22022016,18060,17906,55.54,,,,,,/22022016,18120,,,,,,,18494,55.07/22022016,18180,,,,,,,18494,55.07/22022016,18240,17906,55.51,,,,,,/22022016,18300,,,,,17890,,,/22022016,18360,17906,55.48,,,,,,/22022016,18420,,,17918,86.02,,,,/22022016,18480,,,17918,86.02,,,,/22022016,18540,17906,55.45,,,,,,/22022016,18600,17906,55.45,,,,,,/22022016,18660,,,,,17890,,,/22022016,18720,,,,,,,18494,55.04/22022016,18780,,,17918,86.02,,,,/22022016,18840,17906,55.42,,,,,,/22022016,18900,,,17918,86.04,,,,/22022016,18960,,,17918,86.04,,,,/22022016,19020,17906,55.42,,,,,,/22022016,19080,,,,,17890,,,/22022016,19140,,,,,17890,,,/22022016,19200,,,,,,,18494,55.01/22022016,19260,17906,55.35,,,,,,/22022016,19320,17906,55.38,,,,,,/22022016,19380,,,17918,86.07,,,,/22022016,19440,,,,,,,18494,55.07/22022016,19500,17906,55.42,,,,,,/22022016,19560,,,17918,86.07,,,,/22022016,19620,17906,55.38,,,,,,/22022016,19680,,,17918,86.07,,,,/22022016,19740,,,17918,86.10,,,,/22022016,19800,17906,55.38,,,,,,/22022016,19860,,,,,17890,,,/22022016,19920,,,,,,,18494,55.04/22022016,19980,17906,55.32,,,,,,/22022016,20040,,,,,17890,,,/22022016,20100,,,,,17890,,,/22022016,20160,,,17918,86.12,,,,/22022016,20220,17906,55.32,,,,,,/22022016,20280,,,,,17890,,,/22022016,20340,,,,,17890,,,/22022016,20400,,,,,,,18494,55.01/22022016,20460,,,,,,,18494,55.01/22022016,20520,,,17918,86.15,,,,/22022016,20580,,,,,17890,,,/22022016,20640,,,,,,,18494,55.01/22022016,20700,,,17918,86.15,,,,/22022016,20760,17906,55.20,,,,,,/22022016,20820,17906,55.20,,,,,,/22022016,20880,,,,,,,18494,54.98/22022016,20940,,,,,17890,,,/22022016,21000,,,,,,,18494,54.98/22022016,21060,,,17918,86.22,,,,/22022016,21120,,,17918,86.22,,,,/22022016,21180,17906,55.13,,,,,,/22022016,21240,,,17918,86.22,,,,/22022016,21300,,,17918,86.22,,,,/22022016,21360,,,,,,,18494,54.95/22022016,21480,,,17918,86.22,,,,/22022016,21540,,,,,17890,,,/22022016,21600,17906,55.04,,,,,,/22022016,21660,17906,55.01,,,,,,/22022016,21720,17906,55.01,,,,,,/22022016,21780,,,,,,,18494,54.88/22022016,21840,,,17918,86.30,,,,/22022016,21900,,,17918,86.30,,,,/22022016,21960,,,17918,86.32,,,,/22022016,22020,,,17918,86.32,,,,/22022016,22080,,,,,,,18494,54.88/22022016,22140,,,17918,86.32,,,,/22022016,22200,,,,,,,18494,54.85/22022016,22260,17906,54.88,,,,,,/22022016,22320,,,,,,,18494,54.82/22022016,22380,17906,54.88,,,,,,/22022016,22440,,,,,,,18494,54.79/22022016,22500,,,17918,86.37,,,,/22022016,22560,,,,,,,18494,54.79/22022016,22620,,,,,17890,,,/22022016,22680,,,17918,86.42,,,,/22022016,22740,,,,,17890,,,/22022016,22800,,,17918,86.42,,,,/22022016,22860,,,,,17890,,,/22022016,22920,17906,54.76,,,,,,/22022016,22980,,,17918,86.47,,,,/22022016,23040,,,,,,,18494,54.76/22022016,23100,,,17918,86.47,,,,/22022016,23160,,,,,,,18494,54.76/22022016,23220,17906,54.70,,,,,,/22022016,23280,17906,54.70,,,,,,/22022016,23340,,,17918,86.52,,,,/22022016,23400,,,,,17890,,,/22022016,23460,,,17918,86.55,,,,/22022016,23520,,,,,17890,,,/22022016,23580,,,,,17890,,,/22022016,23640,17906,54.63,,,,,,/22022016,23700,,,17918,86.57,,,,/22022016,23760,,,,,17890,,,/22022016,23820,,,17918,86.62,,,,/22022016,23880,,,,,17890,,,/22022016,23940,,,17918,86.62,,,,/22022016,24000,17906,54.57,,,,,,/22022016,24060,17906,54.54,,,,,,/22022016,24120,,,17918,86.67,,,,/22022016,24180,17906,54.51,,,,,,/22022016,24240,,,,,17890,,,/22022016,24300,,,17918,86.70,,,,/22022016,24360,17906,54.45,,,,,,/22022016,24420,,,17918,86.72,,,,/22022016,24480,,,,,,,18494,54.63/22022016,24540,,,,,17890,,,/22022016,24600,,,,,,,18494,54.63/22022016,24660,,,17918,86.77,,,,/22022016,24720,,,17918,86.77,,,,/22022016,24780,,,17918,86.77,,,,/22022016,24840,,,17918,86.82,,,,/22022016,24900,,,,,,,18494,54.63/22022016,24960,,,,,,,18494,54.60/22022016,25020,17906,54.35,,,,,,/22022016,25080,,,,,17890,,,/22022016,25140,17906,54.32,,,,,,/22022016,25200,17906,54.29,,,,,,/22022016,25260,,,,,17890,,,/22022016,25320,17906,54.29,,,,,,/22022016,25380,,,,,17890,,,/22022016,25440,,,,,,,18494,54.57/22022016,25500,,,,,17890,,,/22022016,25560,,,,,,,18494,54.57/22022016,25620,17906,54.23,,,,,,/22022016,25680,,,,,17890,,,/22022016,25740,,,,,,,18494,54.57/22022016,25800,17906,54.23,,,,,,/22022016,25860,,,17918,87.00,,,,/22022016,25920,,,,,,,18494,54.57/22022016,25980,,,,,,,18494,54.57/22022016,26040,,,17918,87.02,,,,/22022016,26100,17906,54.16,,,,,,/22022016,26160,,,,,17890,,,/22022016,26220,,,17918,87.07,,,,/22022016,26280,17906,54.13,,,,,,/22022016,26340,,,,,17890,,,/22022016,26400,17906,54.13,,,,,,/22022016,26460,,,,,17890,,,/22022016,26520,,,,,,,18494,54.54/22022016,26580,17906,54.10,,,,,,/22022016,26640,17906,54.10,,,,,,/22022016,26700,,,17918,87.17,,,,/22022016,26760,,,17918,87.20,,,,/22022016,26820,,,,,,,18494,54.51/22022016,26880,,,17918,87.22,,,,/22022016,26940,17906,54.07,,,,,,/22022016,27000,17906,54.07,,,,,,/22022016,27060,,,,,,,18494,54.51/22022016,27120,,,17918,87.24,,,,/22022016,27180,17906,54.07,,,,,,/22022016,27240,,,,,17890,,,/22022016,27300,,,,,,,18494,54.60/22022016,27360,,,17918,87.27,,,,/22022016,27420,,,17918,87.27,,,,/22022016,27480,,,,,17890,,,/22022016,27540,,,17918,87.29,,,,/22022016,27600,,,,,,,18494,55.38/22022016,27660,,,,,17890,,,/22022016,27720,,,,,,,18494,55.57/22022016,27780,,,,,,,18494,55.73/22022016,27840,,,,,17890,,,/22022016,27900,17906,54.29,,,,,,/22022016,27960,,,17918,87.42,,,,/22022016,28020,,,,,,,18494,56.07/22022016,28080,,,,,17890,,,/22022016,28140,,,,,17890,,,/22022016,28200,,,,,,,18494,56.19/22022016,28260,17906,54.38,,,,,,/22022016,28320,,,,,,,18494,56.29/22022016,28380,,,17918,87.52,,,,/22022016,28440,17906,54.41,,,,,,/22022016,28500,,,,,,,18494,56.32/22022016,28560,,,17918,87.57,,,,/22022016,28620,,,,,17890,,,/22022016,28680,,,,,,,18494,56.38/22022016,28740,,,,,17890,,,/22022016,28800,,,17918,87.64,,,,/22022016,28860,17906,54.48,,,,,,/22022016,28920,,,,,17890,,,/22022016,28980,,,17918,87.69,,,,/22022016,29040,,,,,17890,,,/22022016,29100,17906,54.48,,,,,,/22022016,29160,,,,,17890,,,/22022016,29220,17906,54.51,,,,,,/22022016,29280,17906,54.48,,,,,,/22022016,29340,,,17918,87.72,,,,/22022016,29400,,,,,,,18494,57.03/22022016,29460,,,,,17890,,,/22022016,29520,17906,54.48,,,,,,/22022016,29580,,,17918,87.82,,,,/22022016,29640,17906,54.51,,,,,,/22022016,29700,,,,,17890,,,/22022016,29760,,,,,,,18494,59.03/22022016,29820,17906,54.51,,,,,,/22022016,29880,,,17918,87.82,,,,/22022016,29940,,,,,17890,,,/22022016,30000,,,,,,,18494,59.31/22022016,30060,,,,,,,18494,59.37/22022016,30120,,,,,,,18494,59.37/22022016,30180,,,,,17890,,,/22022016,30240,,,,,,,18494,59.43/22022016,30300,,,17918,87.84,,,,/22022016,30360,,,17918,87.86,,,,/22022016,30420,17906,54.63,,,,,,/22022016,30480,,,17918,87.86,,,,/22022016,30540,,,,,17890,,,/22022016,30600,17906,54.67,,,,,,/22022016,30660,,,,,,,18494,59.73/22022016,30720,,,,,,,18494,59.88/22022016,30780,,,17918,87.89,,,,/22022016,30840,,,,,,,18494,59.91/22022016,30900,,,,,17890,,,/22022016,30960,,,17918,87.86,,,,/22022016,31020,,,,,17890,,,/22022016,31080,,,17918,87.86,,,,/22022016,31140,,,,,,,18494,58.05/22022016,31200,17906,54.92,,,,,,/22022016,31260,,,,,17890,,,/22022016,31320,17906,54.95,,,,,,/22022016,31380,,,,,,,18494,56.85/22022016,31440,,,17918,87.86,,,,/22022016,31500,17906,55.01,,,,,,/22022016,31560,17906,55.07,,,,,,/22022016,31620,17906,55.57,,,,,,/22022016,31680,,,,,17890,,,/22022016,31740,,,17918,87.86,,,,/22022016,31800,,,,,,,18494,55.79/22022016,31860,17906,57.59,,,,,,/22022016,31920,,,17918,87.89,,,,/22022016,31980,,,,,17890,,,/22022016,32040,,,17918,87.86,,,,/22022016,32100,17906,59.95,,,,,,/22022016,32160,,,,,,,18494,55.32/22022016,32220,,,,,17890,,,/22022016,32280,17906,60.61,,,,,,/22022016,32340,17906,60.91,,,,,,/22022016,32400,17906,61.52,,,,,,/22022016,32460,,,,,,,18494,55.20/22022016,32520,,,,,17890,,,/22022016,32580,,,,,17890,,,/22022016,32640,,,17918,87.86,,,,/22022016,32700,,,17918,87.86,,,,/22022016,32760,,,,,17890,,,/22022016,32820,,,17918,87.86,,,,/22022016,32880,,,17918,87.86,,,,/22022016,32940,,,,,,,18494,54.95/22022016,33000,,,,,,,18494,54.95/22022016,33060,,,,,17890,,,/22022016,33120,,,,,,,18494,54.88/22022016,33180,,,,,17890,,,/22022016,33240,17906,61.79,,,,,,/22022016,33300,17906,61.70,,,,,,/22022016,33360,,,17918,87.91,,,,/22022016,33420,17906,61.58,,,,,,/22022016,33480,,,,,,,18494,54.85/22022016,33540,17906,61.40,,,,,,/22022016,33600,,,,,,,18494,54.85/22022016,33660,17906,61.31,,,,,,/22022016,33720,,,,,17890,,,/22022016,33780,17906,61.13,,,,,,/22022016,33840,,,17918,87.94,,,,/22022016,33900,17906,60.98,,,,,,/22022016,33960,,,,,,,18494,54.82/22022016,34020,17906,60.82,,,,,,/22022016,34080,17906,60.76,,,,,,/22022016,34140,,,,,,,18494,54.76/22022016,34200,,,17918,87.96,,,,/22022016,34260,,,17918,87.96,,,,/22022016,34320,17906,60.46,,,,,,/22022016,34380,,,17918,87.99,,,,/22022016,34440,,,17918,88.04,,,,/22022016,34500,,,,,17890,,,/22022016,34560,,,,,,,18494,54.70/22022016,34620,,,,,,,18494,54.70/22022016,34680,17906,59.95,,,,,,/22022016,34740,,,,,17890,,,/22022016,34800,,,,,,,18494,54.63/22022016,34860,,,,,17890,,,/22022016,34920,17906,59.67,,,,,,/22022016,34980,,,,,17890,,,/22022016,35040,17906,59.58,,,,,,/22022016,35100,,,,,17890,,,/22022016,35160,17906,59.46,,,,,,/22022016,35220,,,,,17890,,,/22022016,35280,,,,,17890,,,/22022016,35340,17906,59.28,,,,,,/22022016,35400,,,17918,88.01,,,,/22022016,35460,,,,,17890,,,/22022016,35520,17906,59.06,,,,,,/22022016,35580,,,,,17890,,,/22022016,35640,17906,59.00,,,,,,/22022016,35700,,,17918,88.06,,,,/22022016,35760,,,17918,88.04,,,,/22022016,35820,17906,59.58,,,,,,/22022016,35880,,,17918,88.01,,,,/22022016,35940,,,17918,88.01,,,,/22022016,36000,,,17918,88.04,,,,/22022016,36060,,,,,17890,,,/22022016,36120,17906,61.37,,,,,,/22022016,36180,,,,,17890,,,/22022016,36240,,,17918,87.99,,,,/22022016,36300,,,,,,,18494,54.70/22022016,36360,,,,,,,18494,54.70/22022016,36420,,,17918,87.96,,,,/22022016,36480,,,,,17890,,,/22022016,36540,,,,,,,18494,54.70/22022016,36600,17906,64.88,,,,,,/22022016,36660,17906,64.77,,,,,,/22022016,36720,,,,,17890,,,/22022016,36780,,,,,17890,,,/22022016,36840,,,17918,87.99,,,,/22022016,36900,17906,64.18,,,,,,/22022016,36960,17906,64.12,,,,,,/22022016,37020,,,17918,87.94,,,,/22022016,37080,,,17918,87.94,,,,/22022016,37140,17906,63.49,,,,,,/22022016,37200,17906,63.23,,,,,,/22022016,37260,,,,,,,18494,55.26/22022016,37320,17906,62.96,,,,,,/22022016,37380,17906,62.78,,,,,,/22022016,37440,,,,,,,18494,55.07/22022016,37500,,,,,17890,,,/22022016,37560,,,,,17890,,,/22022016,37620,,,17918,88.01,,,,/22022016,37680,,,,,17890,,,/22022016,37740,,,,,17890,,,/22022016,37800,17906,61.91,,,,,,/22022016,37860,,,,,,,18494,55.17/22022016,37920,17906,61.73,,,,,,/22022016,37980,,,,,17890,,,/22022016,38040,,,17918,88.11,,,,/22022016,38100,,,17918,88.11,,,,/22022016,38160,17906,61.25,,,,,,/22022016,38220,17906,61.16,,,,,,/22022016,38280,,,,,,,18494,55.13/22022016,38340,,,17918,88.09,,,,/22022016,38400,17906,60.91,,,,,,/22022016,38460,17906,60.85,,,,,,/22022016,38520,17906,60.73,,,,,,/22022016,38580,17906,60.64,,,,,,/22022016,38640,,,,,,,18494,55.13/22022016,38700,,,,,,,18494,55.13/22022016,38760,,,,,17890,,,/22022016,38820,,,17918,88.06,,,,/22022016,38880,,,,,,,18494,55.13/22022016,38940,,,,,,,18494,55.13/22022016,39000,,,17918,88.06,,,,/22022016,39060,17906,60.01,,,,,,/22022016,39120,,,17918,88.06,,,,/22022016,39180,,,,,17890,,,/22022016,39240,17906,59.98,,,,,,/22022016,39300,17906,59.98,,,,,,/22022016,39360,,,,,,,18494,55.20/22022016,39420,,,17918,88.01,,,,/22022016,39480,17906,59.91,,,,,,/22022016,39540,,,,,,,18494,55.32/22022016,39600,,,17918,88.01,,,,/22022016,39660,17906,59.82,,,,,,/22022016,39720,,,17918,87.99,,,,/22022016,39780,,,,,17890,,,/22022016,39840,17906,59.73,,,,,,/22022016,39900,17906,59.70,,,,,,/22022016,39960,17906,59.67,,,,,,/22022016,40020,,,,,,,18494,55.57/22022016,40080,,,,,,,18494,55.63/22022016,40140,17906,59.58,,,,,,/22022016,40200,17906,59.52,,,,,,/22022016,40260,17906,59.52,,,,,,/22022016,40320,,,,,17890,,,/22022016,40380,17906,59.43,,,,,,/22022016,40440,,,,,17890,,,/22022016,40500,,,,,,,18494,55.76/22022016,40560,,,,,,,18494,55.76/22022016,40620,,,,,17890,,,/22022016,40680,,,,,,,18494,55.76/22022016,40740,17906,59.21,,,,,,/22022016,40800,,,,,,,18494,55.79/22022016,40860,,,,,,,18494,55.82/22022016,40920,,,17918,87.82,,,,/22022016,40980,17906,59.09,,,,,,/22022016,41040,,,17918,87.79,,,,/22022016,41100,17906,59.06,,,,,,/22022016,41160,,,,,,,18494,55.88/22022016,41220,,,17918,87.74,,,,/22022016,41280,,,,,17890,,,/22022016,41340,,,,,17890,,,/22022016,41520,17906,58.88,,,,,,/22022016,41580,,,,,17890,,,/22022016,41640,17906,58.82,,,,,,/22022016,41700,17906,58.79,,,,,,/22022016,41760,,,17918,87.59,,,,/22022016,41820,,,,,,,18494,56.04/22022016,41880,,,17918,87.57,,,,/22022016,41940,,,,,,,18494,56.13/22022016,42000,,,,,,,18494,56.13/22022016,42060,,,,,,,18494,56.16/22022016,42120,17906,58.72,,,,,,/22022016,42180,,,17918,87.52,,,,/22022016,42240,17906,58.72,,,,,,/22022016,42300,,,,,17890,,,/22022016,42360,,,,,17890,,,/22022016,42420,,,,,,,18494,56.32/22022016,42480,,,,,,,18494,56.35/22022016,42540,,,,,17890,,,/22022016,42600,17906,58.69,,,,,,/22022016,42660,,,,,,,18494,56.41/22022016,42720,,,17918,87.47,,,,/22022016,42780,,,,,,,18494,56.44/22022016,42840,,,,,17890,,,/22022016,42900,,,,,,,18494,56.51/22022016,42960,,,,,17890,,,/22022016,43020,,,,,,,18494,56.51/22022016,43080,,,,,,,18494,56.54/22022016,43140,,,,,,,18494,56.57/22022016,43200,17906,58.60,,,,,,/22022016,43260,17906,58.57,,,,,,/22022016,43320,,,,,,,18494,56.60/22022016,43380,,,,,,,18494,56.63/22022016,43440,,,,,17890,,,/22022016,43500,,,,,,,18494,56.66/22022016,43560,,,17918,87.54,,,,/22022016,43620,,,,,,,18494,56.69/22022016,43680,,,17918,87.57,,,,/22022016,43740,17906,58.48,,,,,,/22022016,43800,17906,58.48,,,,,,/22022016,43860,17906,58.45,,,,,,/22022016,43920,,,,,17890,,,/22022016,43980,,,,,17890,,,/22022016,44040,17906,58.45,,,,,,/22022016,44100,17906,58.45,,,,,,/22022016,44160,,,,,17890,,,/22022016,44220,,,17918,87.57,,,,/22022016,44340,,,17918,87.57,,,,/22022016,44400,,,17918,87.57,,,,/22022016,44460,,,,,,,18494,56.91/22022016,44520,17906,58.36,,,,,,/22022016,44580,,,,,,,18494,56.94/22022016,44640,,,17918,87.57,,,,/22022016,44700,,,,,17890,,,/22022016,44760,,,,,,,18494,56.94/22022016,44820,,,17918,87.57,,,,/22022016,44880,,,,,17890,,,/22022016,44940,,,,,,,18494,57.00/22022016,45000,,,,,,,18494,57.03/22022016,45060,,,,,,,18494,57.06/22022016,45120,,,17918,87.62,,,,/22022016,45180,,,,,,,18494,57.06/22022016,45240,,,,,,,18494,57.06/22022016,45300,,,,,17890,,,/22022016,45360,,,,,,,18494,57.12/22022016,45420,,,,,,,18494,57.12/22022016,45480,,,,,,,18494,57.12/22022016,45540,,,17918,87.67,,,,/22022016,45600,,,17918,87.67,,,,/22022016,45660,17906,58.17,,,,,,/22022016,45720,,,,,,,18494,57.19/22022016,45780,17906,58.14,,,,,,/22022016,45840,17906,58.14,,,,,,/22022016,45900,,,17918,87.72,,,,/22022016,45960,,,,,,,18494,57.25/22022016,46020,,,,,,,18494,57.25/22022016,46080,,,,,,,18494,57.25/22022016,46140,,,17918,87.72,,,,/22022016,46200,,,,,,,18494,57.28/22022016,46260,,,,,17890,,,/22022016,46320,,,17918,87.72,,,,/22022016,46380,,,,,,,18494,57.31/22022016,46440,,,,,,,18494,57.31/22022016,46500,,,,,,,18494,57.31/22022016,46560,,,17918,87.72,,,,/22022016,46620,,,17918,87.72,,,,/22022016,46680,,,,,17890,,,/22022016,46740,,,17918,87.67,,,,/22022016,46800,17906,57.99,,,,,,/22022016,46860,,,,,17890,,,/22022016,46920,,,17918,87.72,,,,/22022016,46980,,,,,,,18494,57.37/22022016,47040,,,,,17890,,,/22022016,47100,,,,,,,18494,57.37/22022016,47160,17906,57.93,,,,,,/22022016,47220,,,17918,87.67,,,,/22022016,47280,,,17918,87.64,,,,/22022016,47340,,,17918,87.67,,,,/22022016,47400,,,,,,,18494,57.37/22022016,47460,,,,,17890,,,/22022016,47520,,,,,,,18494,57.40/22022016,47580,,,,,17890,,,/22022016,47640,17906,57.83,,,,,,/22022016,47700,17906,57.80,,,,,,/22022016,47760,,,,,,,18494,57.37/22022016,47820,,,,,17890,,,/22022016,47880,,,,,17890,,,/22022016,47940,,,17918,87.47,,,,/22022016,48000,,,,,17890,,,/22022016,48060,17906,57.74,,,,,,/22022016,48120,,,,,17890,,,/22022016,48180,,,,,,,18494,57.56/22022016,48240,,,,,,,18494,57.62/22022016,48300,,,,,17890,,,/22022016,48360,,,17918,87.37,,,,/22022016,48420,,,,,17890,,,/22022016,48480,,,17918,87.32,,,,/22022016,48540,,,17918,87.27,,,,/22022016,48600,,,,,,,18494,57.74/22022016,48660,,,,,,,18494,57.74/22022016,48720,,,,,17890,,,/22022016,48780,,,,,,,18494,57.74/22022016,48840,,,,,17890,,,/22022016,48900,17906,57.59,,,,,,/22022016,48960,,,,,,,18494,57.71/22022016,49020,,,17918,87.15,,,,/22022016,49080,,,,,17890,,,/22022016,49140,,,,,,,18494,57.68/22022016,49200,,,,,17890,,,/22022016,49260,17906,57.53,,,,,,/22022016,49320,,,17918,87.02,,,,/22022016,49380,,,,,,,18494,57.62/22022016,49440,,,,,17890,,,/22022016,49500,,,17918,86.97,,,,/22022016,49560,,,,,,,18494,57.59/22022016,49620,,,17918,86.97,,,,/22022016,49680,,,,,,,18494,57.56/22022016,49740,,,17918,86.92,,,,/22022016,49800,,,17918,86.92,,,,/22022016,49860,,,,,,,18494,57.56/22022016,49920,17906,57.43,,,,,,/22022016,49980,,,,,17890,,,/22022016,50040,17906,57.43,,,,,,/22022016,50100,,,,,17890,,,/22022016,50160,,,17918,86.77,,,,/22022016,50220,,,,,,,18494,57.53/22022016,50280,,,17918,86.77,,,,/22022016,50340,,,,,17890,,,/22022016,50400,,,,,17890,,,/22022016,50460,,,,,,,18494,57.53/22022016,50520,17906,57.37,,,,,,/22022016,50580,,,,,,,18494,57.50/22022016,50640,,,17918,86.67,,,,/22022016,50700,,,,,17890,,,/22022016,50760,17906,57.31,,,,,,/22022016,50820,,,,,17890,,,/22022016,50880,17906,57.31,,,,,,/22022016,50940,17906,57.28,,,,,,/22022016,51000,,,,,,,18494,57.50/22022016,51060,,,17918,86.60,,,,/22022016,51120,,,,,,,18494,57.46/22022016,51180,,,17918,86.57,,,,/22022016,51240,17906,57.19,,,,,,/22022016,51300,,,,,,,18494,57.43/22022016,51360,17906,57.16,,,,,,/22022016,51420,17906,57.16,,,,,,/22022016,51480,17906,57.12,,,,,,/22022016,51540,17906,57.12,,,,,,/22022016,51600,17906,57.09,,,,,,/22022016,51660,,,,,,,18494,57.31/22022016,51720,,,,,17890,,,/22022016,51780,,,,,17890,,,/22022016,51840,,,,,,,18494,57.31/22022016,51900,17906,57.00,,,,,,/22022016,51960,,,17918,86.45,,,,/22022016,52020,,,,,,,18494,57.25/22022016,52080,17906,56.97,,,,,,/22022016,52140,,,,,,,18494,57.25/22022016,52200,,,,,,,18494,57.22/22022016,52260,17906,56.94,,,,,,/22022016,52320,,,17918,86.42,,,,/22022016,52380,,,,,17890,,,/22022016,52440,17906,56.91,,,,,,/22022016,52500,,,,,,,18494,57.19/22022016,52560,,,,,17890,,,/22022016,52620,,,17918,86.42,,,,/22022016,52680,,,17918,86.42,,,,/22022016,52740,,,,,,,18494,57.16/22022016,52800,,,,,17890,,,/22022016,52860,,,,,17890,,,/22022016,52920,,,,,,,18494,57.09/22022016,52980,,,,,,,18494,57.09/22022016,53040,,,,,17890,,,/22022016,53100,17906,56.78,,,,,,/22022016,53160,17906,56.78,,,,,,/22022016,53220,,,,,17890,,,/22022016,53280,,,,,17890,,,/22022016,53340,,,,,17890,,,/22022016,53400,,,,,17890,,,/22022016,53460,17906,56.75,,,,,,/22022016,53520,,,,,17890,,,/22022016,53580,,,17918,86.52,,,,/22022016,53640,,,17918,86.57,,,,/22022016,53700,,,,,,,18494,57.03/22022016,53760,17906,56.69,,,,,,/22022016,53820,,,,,,,18494,57.03/22022016,53880,,,,,,,18494,57.03/22022016,53940,,,17918,86.65,,,,/22022016,54000,,,17918,86.72,,,,/22022016,54060,,,,,17890,,,/22022016,54120,17906,56.63,,,,,,/22022016,54180,,,,,,,18494,57.03/22022016,54240,17906,56.60,,,,,,/22022016,54300,17906,56.57,,,,,,/22022016,54360,,,,,17890,,,/22022016,54420,,,17918,86.85,,,,/22022016,54480,,,,,,,18494,57.00/22022016,54540,17906,56.54,,,,,,/22022016,54600,,,17918,86.87,,,,/22022016,54660,,,,,,,18494,57.00/22022016,54720,,,,,,,18494,57.00/22022016,54780,17906,56.47,,,,,,/22022016,54840,,,,,,,18494,57.00/22022016,54900,17906,56.47,,,,,,/22022016,54960,17906,56.44,,,,,,/22022016,55020,17906,56.41,,,,,,/22022016,55080,,,,,17890,,,/22022016,55140,,,,,,,18494,57.00/22022016,55200,,,17918,87.12,,,,/22022016,55260,,,,,,,18494,56.97/22022016,55320,17906,56.38,,,,,,/22022016,55380,,,,,,,18494,56.97/22022016,55440,,,17918,87.22,,,,/22022016,55500,17906,56.32,,,,,,/22022016,55560,,,,,,,18494,56.94/22022016,55620,,,17918,87.27,,,,/22022016,55680,,,,,,,18494,56.94/22022016,55740,,,,,17890,,,/22022016,55800,,,,,17890,,,/22022016,55860,,,17918,87.37,,,,/22022016,55920,,,,,,,18494,56.94/22022016,55980,17906,56.23,,,,,,/22022016,56040,,,17918,87.42,,,,/22022016,56100,,,17918,87.42,,,,/22022016,56160,,,17918,87.47,,,,/22022016,56220,17906,56.19,,,,,,/22022016,56280,17906,56.16,,,,,,/22022016,56340,,,,,17890,,,/22022016,56400,,,,,,,18494,56.88/22022016,56460,,,,,,,18494,56.91/22022016,56520,,,,,17890,,,/22022016,56580,,,,,,,18494,56.91/22022016,56640,,,,,,,18494,56.88/22022016,56700,17906,56.07,,,,,,/22022016,56760,,,17918,87.86,,,,/22022016,56820,17906,56.07,,,,,,/22022016,56880,,,,,,,18494,56.88/22022016,56940,,,,,,,18494,56.88/22022016,57000,,,,,17890,,,/22022016,57060,,,17918,88.01,,,,/22022016,57120,,,17918,88.04,,,,/22022016,57180,,,17918,88.04,,,,/22022016,57240,,,17918,88.04,,,,/22022016,57300,,,,,,,18494,56.85/22022016,57360,17906,55.98,,,,,,/22022016,57420,17906,55.98,,,,,,/22022016,57480,,,,,,,18494,56.85/22022016,57540,,,,,17890,,,/22022016,57600,17906,55.95,,,,,,/22022016,57660,,,17918,88.36,,,,/22022016,57720,17906,55.91,,,,,,/22022016,57780,,,17918,88.41,,,,/22022016,57840,,,17918,88.46,,,,/22022016,57900,,,17918,88.46,,,,/22022016,57960,,,,,,,18494,56.85/22022016,58020,,,17918,88.51,,,,/22022016,58080,,,,,17890,,,/22022016,58140,,,,,,,18494,56.82/22022016,58200,,,,,17890,,,/22022016,58260,17906,55.85,,,,,,/22022016,58320,,,,,17890,,,/22022016,58380,,,,,,,18494,56.82/22022016,58440,,,,,,,18494,56.78/22022016,58500,,,17918,88.75,,,,/22022016,58560,,,17918,88.75,,,,/22022016,58620,,,,,,,18494,56.82/22022016,58680,,,17918,88.87,,,,/22022016,58740,17906,55.79,,,,,,/22022016,58800,,,17918,88.92,,,,/22022016,58860,,,,,,,18494,56.78/22022016,58920,,,17918,88.95,,,,/22022016,58980,,,,,,,18494,56.82/22022016,59040,,,,,,,18494,56.78/22022016,59100,,,,,17890,,,/22022016,59160,17906,55.76,,,,,,/22022016,59220,,,,,,,18494,56.78/22022016,59280,,,,,,,18494,56.78/22022016,59340,,,17918,89.12,,,,/22022016,59400,,,,,17890,,,/22022016,59460,17906,55.79,,,,,,/22022016,59520,,,,,,,18494,56.78/22022016,59580,,,,,,,18494,56.78/22022016,59640,,,,,17890,,,/22022016,59700,,,,,,,18494,56.78/22022016,59760,,,17918,89.24,,,,/22022016,59820,17906,55.82,,,,,,/22022016,59880,,,,,,,18494,56.82/22022016,59940,,,,,17890,,,/22022016,60060,,,17918,89.39,,,,/22022016,60120,17906,55.82,,,,,,/22022016,60180,17906,55.82,,,,,,/22022016,60240,,,,,17890,,,/22022016,60300,,,,,,,18494,56.78/22022016,60360,17906,55.79,,,,,,/22022016,60420,,,,,,,18494,56.78/22022016,60480,,,,,17890,,,/22022016,60540,17906,55.79,,,,,,/22022016,60600,,,17918,89.48,,,,/22022016,60660,,,,,,,18494,56.78/22022016,60720,,,,,,,18494,56.75/22022016,60780,,,,,17890,,,/22022016,60840,,,,,,,18494,56.75/22022016,60900,,,17918,89.63,,,,/22022016,60960,17906,55.76,,,,,,/22022016,61020,,,,,17890,,,/22022016,61080,,,,,17890,,,/22022016,61140,17906,55.76,,,,,,/22022016,61200,,,17918,89.73,,,,/22022016,61260,,,,,17890,,,/22022016,61320,,,,,,,18494,56.75/22022016,61380,17906,55.73,,,,,,/22022016,61440,17906,55.76,,,,,,/22022016,61500,,,17918,89.80,,,,/22022016,61560,,,17918,89.82,,,,/22022016,61620,,,17918,89.82,,,,/22022016,61680,,,17918,89.87,,,,/22022016,61740,17906,55.73,,,,,,/22022016,61800,17906,55.70,,,,,,/22022016,61860,,,17918,89.95,,,,/22022016,61920,,,,,17890,,,/22022016,61980,17906,55.70,,,,,,/22022016,62040,17906,55.70,,,,,,/22022016,62100,,,17918,89.99,,,,/22022016,62220,17906,55.70,,,,,,/22022016,62280,,,17918,90.02,,,,/22022016,62340,,,17918,90.04,,,,/22022016,62400,,,,,17890,,,/22022016,62460,,,,,,,18494,56.72/22022016,62520,,,,,17890,,,/22022016,62580,17906,55.70,,,,,,/22022016,62640,,,17918,90.12,,,,/22022016,62700,,,,,17890,,,/22022016,62760,17906,55.73,,,,,,/22022016,62820,,,,,,,18494,56.75/22022016,62880,,,,,,,18494,56.75/22022016,62940,17906,55.70,,,,,,/22022016,63000,,,17918,90.16,,,,/22022016,63060,,,17918,90.19,,,,/22022016,63120,,,17918,90.21,,,,/22022016,63180,17906,55.73,,,,,,/22022016,63240,,,17918,90.26,,,,/22022016,63300,,,,,,,18494,56.82/22022016,63360,,,17918,90.24,,,,/22022016,63420,,,,,,,18494,56.82/22022016,63480,17906,55.76,,,,,,/22022016,63540,,,17918,90.33,,,,/22022016,63600,17906,55.76,,,,,,/22022016,63660,,,,,17890,,,/22022016,63720,,,,,,,18494,56.85/22022016,63780,,,,,17890,,,/22022016,63840,,,17918,90.41,,,,/22022016,63900,,,,,,,18494,56.85/22022016,63960,17906,55.73,,,,,,/22022016,64020,,,,,,,18494,56.88/22022016,64080,,,,,17890,,,/22022016,64140,17906,55.76,,,,,,/22022016,64200,,,,,17890,,,/22022016,64260,17906,55.73,,,,,,/22022016,64320,17906,55.73,,,,,,/22022016,64380,,,17918,90.50,,,,/22022016,64440,,,,,,,18494,56.88/22022016,64500,,,17918,90.50,,,,/22022016,64560,,,17918,90.53,,,,/22022016,64620,,,17918,90.55,,,,/22022016,64680,17906,55.76,,,,,,/22022016,64740,,,17918,90.55,,,,/22022016,64800,17906,55.76,,,,,,/22022016,64860,,,,,,,18494,56.94/22022016,64920,17906,55.76,,,,,,/22022016,64980,,,17918,90.55,,,,/22022016,65040,17906,55.79,,,,,,/22022016,65100,,,,,17890,,,/22022016,65160,,,,,17890,,,/22022016,65220,,,17918,90.62,,,,/22022016,65280,,,,,17890,,,/22022016,65340,17906,55.82,,,,,,/22022016,65400,,,,,17890,,,/22022016,65460,,,17918,90.67,,,,/22022016,65520,17906,55.85,,,,,,/22022016,65580,,,17918,90.65,,,,/22022016,65640,17906,55.85,,,,,,/22022016,65700,,,17918,90.70,,,,/22022016,65760,,,,,17890,,,/22022016,65820,,,,,,,18494,57.06/22022016,65880,,,,,,,18494,57.06/22022016,65940,,,,,17890,,,/22022016,66000,,,,,17890,,,/22022016,66060,,,,,,,18494,57.09/22022016,66120,,,17918,90.77,,,,/22022016,66180,,,,,17890,,,/22022016,66240,17906,55.88,,,,,,/22022016,66300,,,,,,,18494,57.12/22022016,66360,,,17918,90.79,,,,/22022016,66420,,,17918,90.82,,,,/22022016,66480,,,,,,,18494,57.12/22022016,66540,,,17918,90.86,,,,/22022016,66600,,,,,17890,,,/22022016,66660,,,17918,90.84,,,,/22022016,66720,17906,56.26,,,,,,/22022016,66780,,,,,,,18494,57.19/22022016,66840,,,,,,,18494,57.22/22022016,66900,,,17918,90.89,,,,/22022016,66960,,,,,17890,,,/22022016,67020,17906,57.74,,,,,,/22022016,67080,,,,,17890,,,/22022016,67140,,,,,17890,,,/22022016,67200,17906,58.88,,,,,,/22022016,67260,,,17918,90.91,,,,/22022016,67380,,,17918,90.89,,,,/22022016,67440,,,17918,90.91,,,,/22022016,67500,,,17918,90.91,,,,/22022016,67560,17906,60.67,,,,,,/22022016,67620,17906,60.76,,,,,,/22022016,67680,17906,60.88,,,,,,/22022016,67740,17906,60.98,,,,,,/22022016,67800,,,,,,,18494,58.14/22022016,67860,,,,,,,18494,58.23/22022016,67920,17906,61.31,,,,,,/22022016,67980,,,,,17890,,,/22022016,68040,,,17918,90.94,,,,/22022016,68100,,,17918,90.94,,,,/22022016,68160,,,,,17890,,,/22022016,68220,,,,,17890,,,/22022016,68280,17906,62.72,,,,,,/22022016,68340,,,,,17890,,,/22022016,68400,,,17918,90.98,,,,/22022016,68460,,,17918,90.98,,,,/22022016,68520,,,,,17890,,,/22022016,68580,,,17918,91.03,,,,/22022016,68640,,,,,,,18494,58.63/22022016,68700,,,,,,,18494,59.09/22022016,68760,,,17918,91.06,,,,/22022016,68820,,,17918,91.06,,,,/22022016,68880,,,,,,,18494,59.67/22022016,68940,,,17918,91.08,,,,/22022016,69000,,,,,17890,,,/22022016,69060,,,17918,91.08,,,,/22022016,69120,,,17918,91.13,,,,/22022016,69180,17906,65.56,,,,,,/22022016,69240,17906,65.85,,,,,,/22022016,69300,,,,,17890,,,/22022016,69360,,,17918,91.20,,,,/22022016,69420,,,,,17890,,,/22022016,69480,,,17918,91.22,,,,/22022016,69540,,,,,17890,,,/22022016,69600,17906,68.50,,,,,,/22022016,69660,,,17918,91.25,,,,/22022016,69720,,,,,17890,,,/22022016,69780,,,,,17890,,,/22022016,69840,17906,69.01,,,,,,/22022016,69900,17906,69.21,,,,,,/22022016,69960,,,,,,,18494,60.85/22022016,70020,,,,,17890,,,/22022016,70080,17906,69.56,,,,,,/22022016,70140,17906,69.67,,,,,,/22022016,70200,,,,,17890,,,/22022016,70260,,,,,,,18494,60.58/22022016,70320,,,17918,91.37,,,,/22022016,70380,17906,70.18,,,,,,/22022016,70440,17906,70.27,,,,,,/22022016,70500,,,17918,91.39,,,,/22022016,70560,,,,,17890,,,/22022016,70620,,,,,,,18494,60.13/22022016,70680,,,,,17890,,,/22022016,70740,,,,,17890,,,/22022016,70800,,,,,17890,,,/22022016,70860,,,17918,91.46,,,,/22022016,70920,,,,,17890,,,/22022016,70980,,,,,,,18494,59.73/22022016,71040,,,,,17890,,,/22022016,71100,,,17918,91.51,,,,/22022016,71160,,,17918,91.51,,,,/22022016,71220,,,,,,,18494,59.52/22022016,71280,17906,71.29,,,,,,/22022016,71340,,,17918,91.56,,,,/22022016,71400,,,,,,,18494,59.40/22022016,71460,,,17918,91.56,,,,/22022016,71520,,,,,,,18494,59.31/22022016,71580,,,17918,91.58,,,,/22022016,71640,,,,,17890,,,/22022016,71700,17906,71.40,,,,,,/22022016,71760,,,17918,91.61,,,,/22022016,71820,17906,71.40,,,,,,/22022016,71880,17906,71.37,,,,,,/22022016,71940,,,17918,91.63,,,,/22022016,72000,17906,71.35,,,,,,/22022016,72060,,,,,,,18494,58.97/22022016,72120,17906,71.29,,,,,,/22022016,72180,,,,,17890,,,/22022016,72240,,,17918,91.68,,,,/22022016,72300,,,17918,91.70,,,,/22022016,72360,,,17918,91.70,,,,/22022016,72420,17906,71.12,,,,,,/22022016,72480,,,17918,91.75,,,,/22022016,72540,17906,71.01,,,,,,/22022016,72600,,,17918,91.75,,,,/22022016,72660,,,,,,,18494,58.63/22022016,72720,,,17918,91.80,,,,/22022016,72780,,,17918,91.80,,,,/22022016,72840,,,,,,,18494,58.60/22022016,72900,,,,,,,18494,58.54/22022016,72960,,,,,17890,,,/22022016,73020,,,,,,,18494,58.51/22022016,73080,17906,70.50,,,,,,/22022016,73140,,,,,17890,,,/22022016,73200,,,,,17890,,,/22022016,73260,,,,,,,18494,58.42/22022016,73320,,,,,,,18494,58.42/22022016,73380,17906,70.24,,,,,,/22022016,73440,,,,,17890,,,/22022016,73500,,,,,,,18494,58.36/22022016,73560,,,17918,91.94,,,,/22022016,73620,,,,,,,18494,58.33/22022016,73680,,,17918,91.94,,,,/22022016,73740,,,,,,,18494,58.33/22022016,73800,17906,69.87,,,,,,/22022016,73860,,,17918,91.96,,,,/22022016,73920,17906,69.76,,,,,,/22022016,73980,17906,69.70,,,,,,/22022016,74040,17906,69.67,,,,,,/22022016,74100,,,17918,91.99,,,,/22022016,74160,,,17918,91.96,,,,/22022016,74220,17906,69.53,,,,,,/22022016,74280,,,17918,92.03,,,,/22022016,74340,,,,,,,18494,58.20/22022016,74400,,,17918,92.03,,,,/22022016,74460,,,,,,,18494,58.17/22022016,74520,,,,,,,18494,58.17/22022016,74580,,,,,,,18494,58.14/22022016,74640,17906,69.24,,,,,,/22022016,74700,,,,,17890,,,/22022016,74760,,,,,,,18494,58.11/22022016,74820,,,17918,92.13,,,,/22022016,74880,,,,,,,18494,58.11/22022016,74940,17906,69.07,,,,,,/22022016,75000,,,,,17890,,,/22022016,75060,,,17918,92.13,,,,/22022016,75120,,,,,,,18494,58.57/22022016,75180,17906,68.61,,,,,,/22022016,75240,,,17918,92.18,,,,/22022016,75300,17906,68.41,,,,,,/22022016,75360,,,,,17890,,,/22022016,75420,,,17918,92.22,,,,/22022016,75480,,,,,,,18494,58.97/22022016,75540,,,,,17890,,,/22022016,75600,,,17918,92.22,,,,/22022016,75660,,,,,17890,,,/22022016,75720,,,17918,92.22,,,,/22022016,75780,17906,67.60,,,,,,/22022016,75840,,,,,,,18494,59.03/22022016,75900,,,17918,92.25,,,,/22022016,75960,,,17918,92.27,,,,/22022016,76020,,,,,,,18494,59.06/22022016,76080,17906,67.08,,,,,,/22022016,76140,17906,66.96,,,,,,/22022016,76200,,,,,,,18494,59.12/22022016,76260,,,17918,92.32,,,,/22022016,76320,,,17918,92.32,,,,/22022016,76380,17906,66.56,,,,,,/22022016,76440,,,,,,,18494,59.18/22022016,76500,,,17918,92.37,,,,/22022016,76560,,,,,17890,,,/22022016,76620,,,,,17890,,,/22022016,76680,17906,66.03,,,,,,/22022016,76740,,,17918,92.41,,,,/22022016,76800,,,,,17890,,,/22022016,76860,,,17918,92.39,,,,/22022016,76920,17906,65.68,,,,,,/22022016,76980,,,17918,92.41,,,,/22022016,77040,,,,,17890,,,/22022016,77100,,,,,17890,,,/22022016,77160,,,,,,,18494,59.18/22022016,77220,,,,,17890,,,/22022016,77280,,,,,17890,,,/22022016,77340,,,,,17890,,,/22022016,77400,,,,,,,18494,59.12/22022016,77460,,,,,17890,,,/22022016,77520,,,,,,,18494,59.12/22022016,77580,,,,,,,18494,59.09/22022016,77640,17906,64.65,,,,,,/22022016,77700,17906,64.62,,,,,,/22022016,77760,,,17918,92.48,,,,/22022016,77820,17906,64.44,,,,,,/22022016,77880,,,17918,92.48,,,,/22022016,77940,,,,,,,18494,59.00/22022016,78000,,,17918,92.51,,,,/22022016,78060,,,17918,92.51,,,,/22022016,78120,,,,,,,18494,58.91/22022016,78180,,,,,17890,,,/22022016,78240,,,,,,,18494,58.88/22022016,78300,,,,,,,18494,58.85/22022016,78360,17906,63.82,,,,,,/22022016,78420,17906,63.73,,,,,,/22022016,78480,17906,63.64,,,,,,/22022016,78540,,,17918,92.60,,,,/22022016,78600,,,,,,,18494,58.79/22022016,78660,,,,,17890,,,/22022016,78720,,,,,,,18494,58.69/22022016,78780,17906,63.34,,,,,,/22022016,78840,,,,,17890,,,/22022016,78900,,,,,17890,,,/22022016,78960,17906,63.17,,,,,,/22022016,79020,,,,,17890,,,/22022016,79080,,,17918,92.67,,,,/22022016,79140,,,,,,,18494,58.54/22022016,79200,,,,,,,18494,58.51/22022016,79260,,,,,17890,,,/22022016,79320,17906,62.81,,,,,,/22022016,79380,,,17918,92.74,,,,/22022016,79440,,,17918,92.70,,,,/22022016,79500,,,,,,,18494,58.48/22022016,79560,17906,62.63,,,,,,/22022016,79620,,,17918,92.74,,,,/22022016,79680,17906,62.57,,,,,,/22022016,79740,,,,,,,18494,58.39/22022016,79800,,,,,,,18494,58.36/22022016,79860,,,,,17890,,,/22022016,79920,17906,62.45,,,,,,/22022016,79980,,,17918,92.79,,,,/22022016,80040,,,,,,,18494,58.42/22022016,80100,,,,,17890,,,/22022016,80160,17906,62.33,,,,,,/22022016,80220,,,,,17890,,,/22022016,80280,,,17918,92.84,,,,/22022016,80340,,,,,17890,,,/22022016,80400,,,,,,,18494,58.60/22022016,80460,,,,,17890,,,/22022016,80520,,,17918,92.86,,,,/22022016,80760,,,17918,92.89,,,,/22022016,80820,17906,64.77,,,,,,/22022016,80880,,,,,,,18494,58.76/22022016,80940,,,,,,,18494,58.79/22022016,81000,,,,,,,18494,58.82/22022016,81060,17906,66.26,,,,,,/22022016,81120,,,,,17890,,,/22022016,81180,,,17918,92.98,,,,/22022016,81240,,,,,,,18494,58.97/22022016,81300,,,,,,,18494,58.97/22022016,81360,17906,67.72,,,,,,/22022016,81420,,,17918,92.98,,,,/22022016,81480,,,,,,,18494,59.06/22022016,81540,,,,,17890,,,/22022016,81600,,,17918,93.05,,,,/22022016,81660,,,,,,,18494,59.12/22022016,81720,,,17918,93.07,,,,/22022016,81780,17906,69.36,,,,,,/22022016,81840,17906,69.56,,,,,,/22022016,81900,,,17918,93.07,,,,/22022016,81960,,,,,,,18494,59.18/22022016,82020,,,,,17890,,,/22022016,82080,,,,,17890,,,/22022016,82140,,,,,17890,,,/22022016,82200,17906,70.44,,,,,,/22022016,82260,17906,70.55,,,,,,/22022016,82320,,,,,,,18494,59.28/22022016,82380,,,,,,,18494,59.31/22022016,82440,17906,70.81,,,,,,/22022016,82500,,,,,,,18494,59.31/22022016,82560,17906,71.01,,,,,,/22022016,82620,,,,,17890,,,/22022016,82680,,,,,,,18494,59.37/22022016,82740,,,17918,93.12,,,,/22022016,82800,17906,71.35,,,,,,/22022016,82860,17906,71.43,,,,,,/22022016,82920,,,,,,,18494,59.46/22022016,82980,,,17918,93.12,,,,/22022016,83040,,,17918,93.10,,,,/22022016,83100,,,,,17890,,,/22022016,83160,,,,,,,18494,59.55/22022016,83220,,,17918,93.10,,,,/22022016,83280,,,17918,93.10,,,,/22022016,83340,,,,,,,18494,59.58/22022016,83400,17906,71.63,,,,,,/22022016,83460,,,,,17890,,,/22022016,83520,,,,,,,18494,59.58/22022016,83580,,,,,,,18494,59.58/22022016,83640,,,,,,,18494,59.55/22022016,83700,,,17918,93.12,,,,/22022016,83760,17906,71.74,,,,,,/22022016,83820,,,17918,93.12,,,,/22022016,83880,,,,,,,18494,59.58/22022016,83940,17906,71.94,,,,,,/22022016,84000,,,,,17890,,,/22022016,84060,,,17918,93.07,,,,/22022016,84120,,,,,17890,,,/22022016,84180,,,,,,,18494,59.58/22022016,84240,,,,,17890,,,/22022016,84300,,,17918,93.03,,,,/22022016,84360,,,,,17890,,,/22022016,84420,17906,72.53,,,,,,/22022016,84480,,,,,,,18494,59.91/22022016,84540,17906,72.55,,,,,,/22022016,84600,,,,,,,18494,59.95/22022016,84660,,,,,17890,,,/22022016,84720,,,,,,,18494,59.73/22022016,84780,,,,,,,18494,59.67/22022016,84840,,,,,17890,,,/22022016,84900,,,,,,,18494,59.49/22022016,84960,,,17918,92.77,,,,/22022016,85020,,,17918,92.74,,,,/22022016,85080,,,17918,92.74,,,,/22022016,85140,,,,,,,18494,59.31/22022016,85200,17906,71.40,,,,,,/22022016,85260,17906,71.26,,,,,,/22022016,85320,,,,,,,18494,59.24/22022016,85380,,,,,17890,,,/22022016,85440,,,,,,,18494,59.21/22022016,85500,,,,,17890,,,/22022016,85560,,,17918,92.56,,,,/22022016,85620,,,17918,92.51,,,,/22022016,85680,17906,70.58,,,,,,/22022016,85740,,,,,,,18494,59.18/22022016,85800,17906,70.36,,,,,,/22022016,85860,17906,70.21,,,,,,/22022016,85920,,,,,17890,,,/22022016,85980,,,,,17890,,,/22022016,86040,,,,,,,18494,59.09/22022016,86100,,,17918,92.34,,,,/22022016,86160,17906,69.70,,,,,,/22022016,86220,,,,,17890,,,/22022016,86280,17906,69.53,,,,,,/22022016,86340,,,17918,92.22,,,,/