22022015,0,,,,,,,18494,47.92/22022015,60,,,17918,94.31,,,,/22022015,120,,,,,17890,,,/22022015,180,,,,,17890,,,/22022015,240,,,,,17890,,,/22022015,300,,,,,,,18494,47.92/22022015,360,,,17918,94.38,,,,/22022015,420,,,,,,,18494,47.92/22022015,480,,,,,17890,,,/22022015,540,,,17918,94.38,,,,/22022015,600,,,,,,,18494,47.92/22022015,660,,,,,17890,,,/22022015,720,,,,,17890,,,/22022015,780,,,,,17890,,,/22022015,840,,,,,17890,,,/22022015,900,,,,,,,18494,47.92/22022015,960,,,,,17890,,,/22022015,1020,,,17918,94.50,,,,/22022015,1080,17906,45.30,,,,,,/22022015,1140,,,,,17890,,,/22022015,1200,,,,,17890,,,/22022015,1260,,,,,17890,,,/22022015,1320,,,,,17890,,,/22022015,1380,,,17918,94.52,,,,/22022015,1440,,,17918,94.52,,,,/22022015,1500,,,,,,,18494,47.92/22022015,1560,,,17918,94.61,,,,/22022015,1620,,,,,17890,,,/22022015,1680,,,17918,94.61,,,,/22022015,1740,,,,,17890,,,/22022015,1800,,,17918,94.61,,,,/22022015,1860,,,,,17890,,,/22022015,1920,,,,,,,18494,47.92/22022015,1980,,,17918,94.61,,,,/22022015,2040,,,,,,,18494,47.92/22022015,2100,,,17918,94.66,,,,/22022015,2160,17906,45.30,,,,,,/22022015,2220,,,17918,94.64,,,,/22022015,2280,,,,,,,18494,47.89/22022015,2340,,,,,17890,,,/22022015,2400,,,,,17890,,,/22022015,2460,,,,,17890,,,/22022015,2520,,,,,,,18494,47.92/22022015,2580,,,,,,,18494,47.92/22022015,2640,17906,45.30,,,,,,/22022015,2700,,,,,17890,,,/22022015,2760,,,17918,94.75,,,,/22022015,2820,,,,,17890,,,/22022015,2880,17906,45.30,,,,,,/22022015,2940,,,17918,94.80,,,,/22022015,3000,,,,,,,18494,47.92/22022015,3060,,,,,17890,,,/22022015,3120,,,17918,94.80,,,,/22022015,3180,,,,,,,18494,47.92/22022015,3240,,,,,17890,,,/22022015,3300,17906,45.34,,,,,,/22022015,3360,,,17918,94.80,,,,/22022015,3420,,,17918,94.80,,,,/22022015,3480,,,17918,94.80,,,,/22022015,3540,,,,,,,18494,47.89/22022015,3600,17906,45.30,,,,,,/22022015,3660,,,17918,94.85,,,,/22022015,3720,,,,,17890,,,/22022015,3780,,,,,,,18494,47.89/22022015,3840,,,17918,94.87,,,,/22022015,3900,,,17918,94.87,,,,/22022015,3960,,,,,17890,,,/22022015,4020,,,,,17890,,,/22022015,4080,,,17918,94.89,,,,/22022015,4140,,,,,17890,,,/22022015,4200,,,,,17890,,,/22022015,4260,,,,,,,18494,47.86/22022015,4320,,,17918,94.94,,,,/22022015,4380,,,,,17890,,,/22022015,4440,,,,,,,18494,47.86/22022015,4500,,,,,,,18494,47.86/22022015,4560,,,,,17890,,,/22022015,4620,17906,45.34,,,,,,/22022015,4680,17906,45.30,,,,,,/22022015,4740,,,,,,,18494,47.86/22022015,4800,,,,,17890,,,/22022015,4860,,,,,,,18494,47.86/22022015,4920,17906,45.34,,,,,,/22022015,4980,17906,45.34,,,,,,/22022015,5040,,,17918,94.94,,,,/22022015,5100,,,,,,,18494,47.86/22022015,5160,,,,,17890,,,/22022015,5220,,,,,17890,,,/22022015,5280,,,,,,,18494,47.86/22022015,5340,,,,,17890,,,/22022015,5400,,,,,17890,,,/22022015,5460,17906,45.34,,,,,,/22022015,5520,17906,45.34,,,,,,/22022015,5580,,,,,,,18494,47.86/22022015,5640,17906,45.30,,,,,,/22022015,5700,,,,,17890,,,/22022015,5760,17906,45.30,,,,,,/22022015,5820,17906,45.30,,,,,,/22022015,5880,,,,,,,18494,47.83/22022015,5940,,,,,,,18494,47.83/22022015,6000,,,17918,94.96,,,,/22022015,6060,,,,,,,18494,47.86/22022015,6120,,,17918,94.96,,,,/22022015,6180,,,17918,94.98,,,,/22022015,6240,17906,45.30,,,,,,/22022015,6300,,,,,,,18494,47.79/22022015,6360,,,17918,94.96,,,,/22022015,6420,,,17918,94.98,,,,/22022015,6480,,,,,,,18494,47.83/22022015,6540,,,,,,,18494,47.83/22022015,6600,,,17918,94.98,,,,/22022015,6660,17906,45.30,,,,,,/22022015,6720,,,,,,,18494,47.79/22022015,6780,17906,45.34,,,,,,/22022015,6840,,,17918,94.98,,,,/22022015,6900,,,,,17890,,,/22022015,6960,,,17918,95.01,,,,/22022015,7020,,,17918,95.03,,,,/22022015,7080,,,17918,95.08,,,,/22022015,7140,,,,,,,18494,47.79/22022015,7200,17906,45.34,,,,,,/22022015,7260,,,17918,94.98,,,,/22022015,7320,,,17918,94.98,,,,/22022015,7380,,,,,17890,,,/22022015,7440,,,,,17890,,,/22022015,7500,17906,45.30,,,,,,/22022015,7560,,,,,17890,,,/22022015,7620,,,,,,,18494,47.79/22022015,7680,17906,45.30,,,,,,/22022015,7740,,,,,17890,,,/22022015,7800,,,17918,95.03,,,,/22022015,7860,,,17918,95.03,,,,/22022015,7920,,,,,,,18494,47.79/22022015,7980,,,17918,95.03,,,,/22022015,8040,,,17918,95.05,,,,/22022015,8100,,,17918,95.03,,,,/22022015,8160,,,17918,95.03,,,,/22022015,8220,,,17918,95.03,,,,/22022015,8280,,,17918,95.03,,,,/22022015,8340,17906,45.30,,,,,,/22022015,8400,,,17918,95.08,,,,/22022015,8460,,,,,17890,,,/22022015,8520,,,17918,95.12,,,,/22022015,8580,,,,,17890,,,/22022015,8640,,,17918,95.03,,,,/22022015,8700,,,17918,95.08,,,,/22022015,8760,,,,,17890,,,/22022015,8820,,,,,,,18494,47.79/22022015,8880,,,,,,,18494,47.83/22022015,8940,,,17918,95.03,,,,/22022015,9000,,,,,,,18494,47.83/22022015,9060,,,,,,,18494,47.79/22022015,9120,,,,,17890,,,/22022015,9180,17906,45.30,,,,,,/22022015,9240,17906,45.30,,,,,,/22022015,9300,,,17918,95.03,,,,/22022015,9360,,,,,,,18494,47.79/22022015,9420,,,,,17890,,,/22022015,9480,17906,45.30,,,,,,/22022015,9540,,,,,,,18494,47.79/22022015,9600,,,,,,,18494,47.79/22022015,9660,,,,,,,18494,47.79/22022015,9720,17906,45.34,,,,,,/22022015,9720,,,17918,95.03,,,,/22022015,9780,,,,,17890,,,/22022015,9840,17906,45.30,,,,,,/22022015,9900,,,,,17890,,,/22022015,9960,,,17918,95.08,,,,/22022015,10020,,,,,17890,,,/22022015,10080,,,,,17890,,,/22022015,10140,,,17918,95.12,,,,/22022015,10200,17906,45.34,,,,,,/22022015,10260,,,,,17890,,,/22022015,10320,,,,,17890,,,/22022015,10380,,,,,,,18494,47.79/22022015,10440,,,,,,,18494,47.79/22022015,10500,,,,,17890,,,/22022015,10560,,,,,17890,,,/22022015,10620,,,17918,95.08,,,,/22022015,10680,,,17918,95.05,,,,/22022015,10740,,,17918,95.08,,,,/22022015,10800,,,,,17890,,,/22022015,10860,,,17918,95.08,,,,/22022015,10920,,,,,,,18494,47.79/22022015,10980,,,,,,,18494,47.79/22022015,11040,,,17918,95.10,,,,/22022015,11100,,,,,17890,,,/22022015,11160,,,17918,95.10,,,,/22022015,11220,,,17918,95.10,,,,/22022015,11280,,,,,,,18494,47.79/22022015,11340,,,,,,,18494,47.79/22022015,11400,,,,,,,18494,47.79/22022015,11460,,,17918,95.12,,,,/22022015,11520,,,,,,,18494,47.79/22022015,11580,17906,45.34,,,,,,/22022015,11640,,,,,,,18494,47.79/22022015,11700,17906,45.34,,,,,,/22022015,11760,,,17918,95.12,,,,/22022015,11820,17906,45.34,,,,,,/22022015,11880,,,,,,,18494,47.79/22022015,11940,17906,45.34,,,,,,/22022015,12000,,,,,17890,,,/22022015,12060,17906,45.30,,,,,,/22022015,12120,17906,45.34,,,,,,/22022015,12180,,,17918,95.08,,,,/22022015,12240,,,,,,,18494,47.79/22022015,12300,,,,,17890,,,/22022015,12360,,,,,17890,,,/22022015,12420,,,,,,,18494,47.79/22022015,12480,,,17918,95.12,,,,/22022015,12540,,,17918,95.12,,,,/22022015,12600,,,17918,95.10,,,,/22022015,12660,17906,45.34,,,,,,/22022015,12720,17906,45.34,,,,,,/22022015,12780,,,,,17890,,,/22022015,12840,17906,45.34,,,,,,/22022015,12900,,,,,17890,,,/22022015,12960,,,,,,,18494,47.79/22022015,13020,17906,45.34,,,,,,/22022015,13080,,,,,,,18494,47.83/22022015,13140,,,,,17890,,,/22022015,13200,,,,,17890,,,/22022015,13260,17906,45.34,,,,,,/22022015,13320,,,17918,95.17,,,,/22022015,13380,,,17918,95.17,,,,/22022015,13440,,,,,17890,,,/22022015,13500,,,,,,,18494,47.79/22022015,13560,17906,45.34,,,,,,/22022015,13620,,,,,17890,,,/22022015,13680,,,,,,,18494,47.79/22022015,13740,,,,,17890,,,/22022015,13800,17906,45.34,,,,,,/22022015,13860,,,17918,95.17,,,,/22022015,13920,17906,45.34,,,,,,/22022015,13980,17906,45.34,,,,,,/22022015,14040,17906,45.34,,,,,,/22022015,14100,,,,,17890,,,/22022015,14160,,,,,17890,,,/22022015,14220,,,,,,,18494,47.79/22022015,14280,,,,,17890,,,/22022015,14340,17906,45.34,,,,,,/22022015,14400,17906,45.34,,,,,,/22022015,14460,,,,,,,18494,47.83/22022015,14520,,,17918,95.26,,,,/22022015,14580,,,17918,95.28,,,,/22022015,14640,,,,,17890,,,/22022015,14700,,,,,,,18494,47.79/22022015,14760,,,,,,,18494,47.79/22022015,14820,,,,,,,18494,47.79/22022015,14880,,,,,,,18494,47.79/22022015,14940,,,,,,,18494,47.79/22022015,15000,,,,,17890,,,/22022015,15060,17906,45.30,,,,,,/22022015,15120,17906,45.34,,,,,,/22022015,15180,17906,45.30,,,,,,/22022015,15240,,,,,,,18494,47.79/22022015,15300,,,,,,,18494,47.79/22022015,15360,,,,,,,18494,47.79/22022015,15420,17906,45.34,,,,,,/22022015,15480,,,,,,,18494,47.79/22022015,15540,,,,,17890,,,/22022015,15600,17906,45.34,,,,,,/22022015,15660,,,,,,,18494,47.79/22022015,15720,,,17918,95.28,,,,/22022015,15780,,,,,17890,,,/22022015,15840,,,17918,95.31,,,,/22022015,15900,,,17918,95.31,,,,/22022015,15960,,,,,17890,,,/22022015,16020,17906,45.34,,,,,,/22022015,16080,,,,,,,18494,47.79/22022015,16140,,,,,17890,,,/22022015,16200,,,,,17890,,,/22022015,16260,,,,,17890,,,/22022015,16320,,,17918,95.38,,,,/22022015,16380,,,17918,95.35,,,,/22022015,16440,,,17918,95.35,,,,/22022015,16500,,,,,17890,,,/22022015,16560,17906,45.30,,,,,,/22022015,16620,17906,45.30,,,,,,/22022015,16680,,,,,17890,,,/22022015,16740,,,17918,95.35,,,,/22022015,16800,,,17918,95.35,,,,/22022015,16860,,,17918,95.38,,,,/22022015,16920,17906,45.34,,,,,,/22022015,16980,,,17918,95.49,,,,/22022015,17040,,,17918,95.49,,,,/22022015,17100,,,,,17890,,,/22022015,17160,17906,45.34,,,,,,/22022015,17220,17906,45.34,,,,,,/22022015,17280,,,17918,95.42,,,,/22022015,17340,17906,45.30,,,,,,/22022015,17400,,,17918,95.44,,,,/22022015,17460,,,,,,,18494,47.79/22022015,17520,17906,45.34,,,,,,/22022015,17580,,,17918,95.44,,,,/22022015,17640,,,,,17890,,,/22022015,17700,,,,,,,18494,47.79/22022015,17760,,,,,,,18494,47.79/22022015,17820,,,,,,,18494,47.79/22022015,17880,17906,45.34,,,,,,/22022015,17940,,,,,17890,,,/22022015,18000,,,17918,95.54,,,,/22022015,18060,,,17918,95.56,,,,/22022015,18120,,,,,17890,,,/22022015,18180,17906,45.34,,,,,,/22022015,18240,,,17918,95.56,,,,/22022015,18300,,,,,,,18494,47.76/22022015,18360,17906,45.30,,,,,,/22022015,18420,,,,,17890,,,/22022015,18480,17906,45.30,,,,,,/22022015,18540,,,,,17890,,,/22022015,18600,17906,45.34,,,,,,/22022015,18660,,,17918,95.60,,,,/22022015,18720,,,,,,,18494,47.76/22022015,18780,,,,,,,18494,47.76/22022015,18840,17906,45.30,,,,,,/22022015,18900,,,,,17890,,,/22022015,18960,,,,,17890,,,/22022015,19020,,,17918,95.63,,,,/22022015,19080,,,17918,95.63,,,,/22022015,19140,17906,45.30,,,,,,/22022015,19200,,,17918,95.65,,,,/22022015,19260,,,,,,,18494,47.76/22022015,19320,,,,,,,18494,47.76/22022015,19380,,,17918,95.67,,,,/22022015,19440,,,,,17890,,,/22022015,19500,,,,,17890,,,/22022015,19560,,,17918,95.72,,,,/22022015,19620,17906,45.30,,,,,,/22022015,19680,17906,45.30,,,,,,/22022015,19740,,,,,,,18494,47.73/22022015,19800,17906,45.30,,,,,,/22022015,19860,,,,,17890,,,/22022015,19920,,,17918,95.74,,,,/22022015,19980,17906,45.30,,,,,,/22022015,20040,,,,,,,18494,47.73/22022015,20100,,,17918,95.76,,,,/22022015,20160,,,,,17890,,,/22022015,20220,,,17918,95.79,,,,/22022015,20280,,,,,,,18494,47.73/22022015,20340,,,17918,95.83,,,,/22022015,20400,,,17918,95.86,,,,/22022015,20460,,,,,17890,,,/22022015,20520,,,,,,,18494,47.73/22022015,20580,,,17918,95.81,,,,/22022015,20640,,,,,,,18494,47.73/22022015,20700,,,,,17890,,,/22022015,20760,17906,45.30,,,,,,/22022015,20820,,,,,,,18494,47.73/22022015,20880,,,17918,95.88,,,,/22022015,20940,,,17918,95.88,,,,/22022015,21000,,,17918,95.95,,,,/22022015,21060,,,17918,95.92,,,,/22022015,21120,,,,,,,18494,47.73/22022015,21180,17906,45.30,,,,,,/22022015,21240,,,,,,,18494,47.73/22022015,21300,,,17918,95.95,,,,/22022015,21360,17906,45.30,,,,,,/22022015,21420,,,,,17890,,,/22022015,21480,,,17918,95.95,,,,/22022015,21540,,,,,,,18494,47.73/22022015,21600,,,17918,95.99,,,,/22022015,21660,,,17918,95.99,,,,/22022015,21720,,,,,,,18494,47.73/22022015,21780,,,,,17890,,,/22022015,21840,,,,,,,18494,47.73/22022015,21900,,,17918,96.04,,,,/22022015,21960,,,17918,96.08,,,,/22022015,22020,,,,,,,18494,47.70/22022015,22080,,,17918,96.06,,,,/22022015,22140,,,,,17890,,,/22022015,22200,,,,,17890,,,/22022015,22260,17906,45.30,,,,,,/22022015,22320,,,17918,96.04,,,,/22022015,22380,17906,45.30,,,,,,/22022015,22440,,,,,,,18494,47.70/22022015,22500,,,,,17890,,,/22022015,22560,,,,,17890,,,/22022015,22620,,,,,17890,,,/22022015,22680,17906,45.30,,,,,,/22022015,22740,,,,,17890,,,/22022015,22800,,,,,,,18494,47.70/22022015,22860,,,,,,,18494,47.73/22022015,22920,,,,,,,18494,47.70/22022015,22980,17906,45.30,,,,,,/22022015,23040,,,,,17890,,,/22022015,23100,,,,,17890,,,/22022015,23160,17906,45.30,,,,,,/22022015,23220,17906,45.30,,,,,,/22022015,23280,,,17918,96.13,,,,/22022015,23340,,,,,,,18494,47.70/22022015,23400,17906,45.30,,,,,,/22022015,23460,,,,,17890,,,/22022015,23520,,,,,,,18494,47.70/22022015,23580,17906,45.30,,,,,,/22022015,23640,17906,45.30,,,,,,/22022015,23700,,,17918,96.13,,,,/22022015,23760,,,17918,96.15,,,,/22022015,23820,17906,45.30,,,,,,/22022015,23880,,,,,,,18494,47.66/22022015,23940,17906,45.30,,,,,,/22022015,24000,,,,,17890,,,/22022015,24060,,,,,,,18494,47.66/22022015,24120,,,,,,,18494,47.66/22022015,24180,,,17918,96.13,,,,/22022015,24240,,,,,17890,,,/22022015,24300,17906,45.27,,,,,,/22022015,24360,,,,,,,18494,47.66/22022015,24420,,,,,,,18494,47.66/22022015,24480,,,,,,,18494,47.66/22022015,24540,17906,45.27,,,,,,/22022015,24600,,,,,17890,,,/22022015,24660,,,,,,,18494,47.66/22022015,24720,,,17918,96.18,,,,/22022015,24780,,,,,17890,,,/22022015,24840,,,,,,,18494,47.66/22022015,24900,,,17918,96.18,,,,/22022015,24960,,,17918,96.18,,,,/22022015,25020,,,17918,96.18,,,,/22022015,25080,17906,45.30,,,,,,/22022015,25140,,,,,17890,,,/22022015,25200,17906,45.27,,,,,,/22022015,25260,,,,,17890,,,/22022015,25320,,,,,17890,,,/22022015,25380,,,,,17890,,,/22022015,25440,17906,45.30,,,,,,/22022015,25500,,,,,,,18494,47.63/22022015,25560,,,,,17890,,,/22022015,25620,17906,45.30,,,,,,/22022015,25680,,,,,17890,,,/22022015,25740,,,,,17890,,,/22022015,25800,,,17918,96.22,,,,/22022015,25860,,,,,,,18494,47.63/22022015,25920,,,17918,96.31,,,,/22022015,25980,,,,,17890,,,/22022015,26040,,,17918,96.33,,,,/22022015,26100,,,,,17890,,,/22022015,26160,17906,45.27,,,,,,/22022015,26220,,,17918,96.20,,,,/22022015,26280,,,,,,,18494,47.60/22022015,26340,,,,,,,18494,47.60/22022015,26400,,,,,17890,,,/22022015,26460,,,,,,,18494,47.60/22022015,26520,17906,45.27,,,,,,/22022015,26580,17906,45.27,,,,,,/22022015,26640,,,,,17890,,,/22022015,26700,,,,,,,18494,47.60/22022015,26760,,,,,,,18494,47.60/22022015,26820,,,,,,,18494,47.60/22022015,26880,,,17918,96.40,,,,/22022015,26940,,,,,,,18494,47.60/22022015,27000,,,17918,96.40,,,,/22022015,27060,,,,,,,18494,47.60/22022015,27120,,,,,,,18494,47.60/22022015,27180,17906,45.24,,,,,,/22022015,27240,,,17918,96.38,,,,/22022015,27300,,,,,17890,,,/22022015,27360,17906,45.24,,,,,,/22022015,27420,,,17918,96.33,,,,/22022015,27480,17906,45.24,,,,,,/22022015,27540,,,,,,,18494,47.60/22022015,27600,,,17918,96.36,,,,/22022015,27660,,,,,,,18494,47.60/22022015,27720,,,17918,96.40,,,,/22022015,27780,,,,,17890,,,/22022015,27840,,,,,17890,,,/22022015,27900,,,,,17890,,,/22022015,27960,,,17918,96.43,,,,/22022015,28020,,,,,,,18494,47.57/22022015,28080,,,,,17890,,,/22022015,28140,,,,,17890,,,/22022015,28200,17906,45.24,,,,,,/22022015,28260,,,17918,96.45,,,,/22022015,28320,,,,,17890,,,/22022015,28380,17906,45.24,,,,,,/22022015,28440,,,17918,96.47,,,,/22022015,28500,,,,,17890,,,/22022015,28560,,,,,,,18494,47.57/22022015,28620,,,17918,96.49,,,,/22022015,28680,,,17918,96.49,,,,/22022015,28740,17906,45.24,,,,,,/22022015,28800,,,17918,96.54,,,,/22022015,28860,17906,45.24,,,,,,/22022015,28920,,,,,17890,,,/22022015,28980,,,17918,96.54,,,,/22022015,29040,,,,,17890,,,/22022015,29100,,,,,,,18494,47.53/22022015,29160,,,,,17890,,,/22022015,29220,,,,,,,18494,47.53/22022015,29280,,,,,,,18494,47.53/22022015,29340,,,,,17890,,,/22022015,29400,,,,,,,18494,47.53/22022015,29460,,,,,,,18494,47.53/22022015,29520,,,,,,,18494,47.53/22022015,29580,,,,,,,18494,47.53/22022015,29640,17906,45.24,,,,,,/22022015,29700,17906,45.24,,,,,,/22022015,29760,,,,,17890,,,/22022015,29820,17906,45.24,,,,,,/22022015,29880,,,17918,96.67,,,,/22022015,29940,,,17918,96.67,,,,/22022015,30000,,,,,17890,,,/22022015,30060,,,,,,,18494,47.53/22022015,30120,,,,,,,18494,47.50/22022015,30180,17906,45.20,,,,,,/22022015,30240,,,,,,,18494,47.50/22022015,30300,,,,,,,18494,47.50/22022015,30360,,,17918,96.70,,,,/22022015,30420,,,,,,,18494,47.53/22022015,30480,,,,,,,18494,47.53/22022015,30540,,,17918,96.77,,,,/22022015,30600,,,17918,96.79,,,,/22022015,30660,,,,,17890,,,/22022015,30720,,,17918,96.79,,,,/22022015,30780,,,,,17890,,,/22022015,30840,,,,,17890,,,/22022015,30900,17906,45.20,,,,,,/22022015,30960,,,,,17890,,,/22022015,31020,,,,,,,18494,47.53/22022015,31080,17906,45.17,,,,,,/22022015,31140,,,,,,,18494,47.53/22022015,31200,,,17918,96.86,,,,/22022015,31260,17906,45.20,,,,,,/22022015,31320,17906,45.20,,,,,,/22022015,31380,,,,,17890,,,/22022015,31440,,,,,,,18494,47.53/22022015,31500,,,17918,96.86,,,,/22022015,31560,,,17918,96.86,,,,/22022015,31620,,,,,17890,,,/22022015,31680,,,17918,96.95,,,,/22022015,31740,17906,45.24,,,,,,/22022015,31800,,,17918,96.97,,,,/22022015,31860,17906,45.24,,,,,,/22022015,31920,,,17918,96.95,,,,/22022015,31980,17906,45.20,,,,,,/22022015,32040,,,17918,96.97,,,,/22022015,32100,17906,45.20,,,,,,/22022015,32160,17906,45.24,,,,,,/22022015,32220,,,17918,97.04,,,,/22022015,32280,,,17918,97.08,,,,/22022015,32340,,,,,17890,,,/22022015,32400,17906,45.20,,,,,,/22022015,32460,,,17918,97.10,,,,/22022015,32520,,,17918,97.08,,,,/22022015,32580,17906,45.24,,,,,,/22022015,32640,,,,,,,18494,47.50/22022015,32700,17906,45.24,,,,,,/22022015,32760,17906,45.24,,,,,,/22022015,32820,,,17918,97.08,,,,/22022015,32880,,,,,,,18494,47.53/22022015,32940,,,,,,,18494,47.50/22022015,33000,,,17918,97.13,,,,/22022015,33060,17906,45.24,,,,,,/22022015,33120,17906,45.24,,,,,,/22022015,33180,,,,,,,18494,47.53/22022015,33240,,,17918,97.22,,,,/22022015,33300,17906,45.24,,,,,,/22022015,33360,,,,,,,18494,47.53/22022015,33420,,,17918,97.31,,,,/22022015,33480,17906,45.27,,,,,,/22022015,33540,,,17918,97.28,,,,/22022015,33600,,,17918,97.28,,,,/22022015,33660,,,17918,97.33,,,,/22022015,33720,,,17918,97.35,,,,/22022015,33780,,,,,,,18494,47.50/22022015,33840,17906,45.24,,,,,,/22022015,33900,,,17918,97.28,,,,/22022015,33960,17906,45.27,,,,,,/22022015,34020,17906,45.24,,,,,,/22022015,34080,17906,45.27,,,,,,/22022015,34140,,,17918,97.31,,,,/22022015,34200,,,,,17890,,,/22022015,34260,,,,,17890,,,/22022015,34320,,,,,,,18494,47.50/22022015,34380,,,17918,97.40,,,,/22022015,34440,,,17918,97.31,,,,/22022015,34500,17906,45.27,,,,,,/22022015,34560,,,17918,97.40,,,,/22022015,34620,17906,45.27,,,,,,/22022015,34680,,,,,,,18494,47.50/22022015,34740,,,,,,,18494,47.50/22022015,34800,,,,,,,18494,47.50/22022015,34860,17906,45.27,,,,,,/22022015,34920,,,,,17890,,,/22022015,34980,,,,,17890,,,/22022015,35040,,,17918,97.58,,,,/22022015,35100,,,,,17890,,,/22022015,35160,17906,45.30,,,,,,/22022015,35220,17906,45.24,,,,,,/22022015,35280,17906,45.27,,,,,,/22022015,35340,,,,,17890,,,/22022015,35400,,,,,,,18494,47.53/22022015,35460,,,17918,97.55,,,,/22022015,35520,,,,,,,18494,47.53/22022015,35580,,,17918,97.62,,,,/22022015,82200,,,17918,85.92,,,,/22022015,82260,,,,,17890,,,/22022015,82320,,,,,,,18494,48.05/22022015,82380,17906,46.16,,,,,,/22022015,82440,,,,,,,18494,48.02/22022015,82500,17906,46.16,,,,,,/22022015,82560,17906,46.16,,,,,,/22022015,82620,,,17918,86.27,,,,/22022015,82680,,,,,,,18494,48.05/22022015,82740,,,,,17890,,,/22022015,82800,,,,,,,18494,48.05/22022015,82860,,,17918,86.42,,,,/22022015,82920,,,17918,86.45,,,,/22022015,82980,,,17918,86.50,,,,/22022015,83040,,,17918,86.55,,,,/22022015,83100,,,17918,86.62,,,,/22022015,83160,,,,,,,18494,48.09/22022015,83220,,,,,,,18494,48.09/22022015,83280,,,17918,86.77,,,,/22022015,83340,,,,,17890,,,/22022015,83400,,,,,,,18494,48.09/22022015,83460,17906,46.19,,,,,,/22022015,83520,17906,46.19,,,,,,/22022015,83580,,,,,17890,,,/22022015,83640,,,17918,86.95,,,,/22022015,83700,17906,46.19,,,,,,/22022015,83760,,,,,17890,,,/22022015,83820,,,,,,,18494,48.12/22022015,83880,,,,,17890,,,/22022015,83940,,,17918,87.20,,,,/22022015,84000,17906,46.19,,,,,,/22022015,84060,,,,,,,18494,48.12/22022015,84120,,,,,,,18494,48.12/22022015,84180,,,,,,,18494,48.12/22022015,84240,,,,,,,18494,48.12/22022015,84300,,,,,,,18494,48.12/22022015,84360,,,17918,87.49,,,,/22022015,84420,,,17918,87.54,,,,/22022015,84480,17906,46.19,,,,,,/22022015,84540,,,17918,87.62,,,,/22022015,84600,,,,,17890,,,/22022015,84660,,,17918,87.67,,,,/22022015,84720,,,,,17890,,,/22022015,84780,17906,46.23,,,,,,/22022015,84840,,,,,,,18494,48.12/22022015,84900,,,,,17890,,,/22022015,84960,17906,46.23,,,,,,/22022015,85020,,,17918,87.89,,,,/22022015,85080,,,,,17890,,,/22022015,85140,,,,,,,18494,48.15/22022015,85200,,,17918,88.01,,,,/22022015,85260,,,,,,,18494,48.18/22022015,85320,,,,,,,18494,48.18/22022015,85380,,,,,,,18494,48.15/22022015,85440,,,,,17890,,,/22022015,85500,,,,,17890,,,/22022015,85560,,,17918,88.26,,,,/22022015,85620,,,17918,88.31,,,,/22022015,85680,,,,,,,18494,48.18/22022015,85740,,,17918,88.31,,,,/22022015,85800,,,,,17890,,,/22022015,85860,,,,,,,18494,48.25/22022015,85920,17906,46.36,,,,,,/22022015,85980,17906,46.36,,,,,,/22022015,86040,,,,,17890,,,/22022015,86100,,,,,,,18494,48.28/22022015,86160,,,17918,88.60,,,,/22022015,86220,17906,46.45,,,,,,/22022015,86280,,,,,17890,,,/22022015,86340,,,17918,88.68,,,,/