22012016,60,17906,45.83,,,,,,/22012016,120,,,,,17890,,,/22012016,180,17906,45.90,,,,,,/22012016,240,,,,,17890,,,/22012016,300,,,,,17890,,,/22012016,360,,,,,17890,,,/22012016,480,,,,,17890,,,/22012016,600,17906,45.83,,,,,,/22012016,660,,,,,17890,,,/22012016,720,17906,45.80,,,,,,/22012016,780,,,,,17890,,,/22012016,840,17906,45.77,,,,,,/22012016,900,,,,,17890,,,/22012016,1020,17906,45.70,,,,,,/22012016,1080,17906,45.70,,,,,,/22012016,1140,,,,,17890,,,/22012016,1200,17906,45.63,,,,,,/22012016,1260,,,,,17890,,,/22012016,1320,,,,,17890,,,/22012016,1380,,,,,17890,,,/22012016,1440,17906,45.60,,,,,,/22012016,1500,17906,45.57,,,,,,/22012016,1620,,,,,17890,,,/22012016,1680,,,,,17890,,,/22012016,1740,,,,,17890,,,/22012016,1800,17906,45.50,,,,,,/22012016,1860,17906,45.44,,,,,,/22012016,1920,,,,,17890,,,/22012016,1980,,,,,17890,,,/22012016,2040,17906,45.37,,,,,,/22012016,2100,,,,,17890,,,/22012016,2160,17906,45.30,,,,,,/22012016,2220,,,,,17890,,,/22012016,2280,17906,45.24,,,,,,/22012016,2400,17906,45.20,,,,,,/22012016,2460,,,,,17890,,,/22012016,2520,17906,45.14,,,,,,/22012016,2580,,,,,17890,,,/22012016,2640,,,,,17890,,,/22012016,2700,17906,45.07,,,,,,/22012016,2760,17906,45.04,,,,,,/22012016,2820,,,,,17890,,,/22012016,2880,,,,,17890,,,/22012016,2940,17906,44.97,,,,,,/22012016,3000,,,,,17890,,,/22012016,3120,,,,,17890,,,/22012016,3240,,,,,17890,,,/22012016,3300,17906,44.84,,,,,,/22012016,3360,17906,44.84,,,,,,/22012016,3420,,,,,17890,,,/22012016,3480,17906,44.78,,,,,,/22012016,3540,,,,,17890,,,/22012016,3600,17906,44.71,,,,,,/22012016,3660,,,,,17890,,,/22012016,3720,,,,,17890,,,/22012016,3780,17906,44.68,,,,,,/22012016,3900,17906,44.68,,,,,,/22012016,3960,,,,,17890,,,/22012016,4020,17906,44.61,,,,,,/22012016,4080,,,,,17890,,,/22012016,4140,17906,44.58,,,,,,/22012016,4200,,,,,17890,,,/22012016,4260,17906,44.54,,,,,,/22012016,4320,17906,44.58,,,,,,/22012016,4440,,,,,17890,,,/22012016,4500,17906,44.51,,,,,,/22012016,4620,17906,44.48,,,,,,/22012016,4680,17906,44.48,,,,,,/22012016,4740,17906,44.51,,,,,,/22012016,4800,,,,,17890,,,/22012016,4860,17906,44.51,,,,,,/22012016,4920,,,,,17890,,,/22012016,4980,,,,,17890,,,/22012016,5100,17906,44.44,,,,,,/22012016,5220,,,,,17890,,,/22012016,5280,17906,44.38,,,,,,/22012016,5400,,,,,17890,,,/22012016,5460,,,,,17890,,,/22012016,5520,,,,,17890,,,/22012016,5580,17906,44.31,,,,,,/22012016,5640,,,,,17890,,,/22012016,5700,,,,,17890,,,/22012016,5760,17906,44.31,,,,,,/22012016,5820,17906,44.28,,,,,,/22012016,5880,17906,44.25,,,,,,/22012016,5940,,,,,17890,,,/22012016,6000,17906,44.25,,,,,,/22012016,6060,,,,,17890,,,/22012016,6120,17906,44.25,,,,,,/22012016,6240,,,,,17890,,,/22012016,6300,17906,44.25,,,,,,/22012016,6360,,,,,17890,,,/22012016,6420,17906,44.21,,,,,,/22012016,6480,17906,44.21,,,,,,/22012016,6540,,,,,17890,,,/22012016,6600,,,,,17890,,,/22012016,6660,17906,44.25,,,,,,/22012016,6720,17906,44.21,,,,,,/22012016,6780,,,,,17890,,,/22012016,6840,17906,44.25,,,,,,/22012016,6900,17906,44.25,,,,,,/22012016,6960,17906,44.21,,,,,,/22012016,7020,,,,,17890,,,/22012016,7080,,,,,17890,,,/22012016,7140,,,,,17890,,,/22012016,7200,17906,44.25,,,,,,/22012016,7260,,,,,17890,,,/22012016,7320,,,,,17890,,,/22012016,7380,17906,44.21,,,,,,/22012016,7440,,,,,17890,,,/22012016,7500,17906,44.21,,,,,,/22012016,7560,17906,44.21,,,,,,/22012016,7620,17906,44.18,,,,,,/22012016,7680,,,,,17890,,,/22012016,7740,17906,44.18,,,,,,/22012016,7800,,,,,17890,,,/22012016,7860,,,,,17890,,,/22012016,7920,17906,44.15,,,,,,/22012016,7980,,,,,17890,,,/22012016,8040,,,,,17890,,,/22012016,8160,17906,44.08,,,,,,/22012016,8220,,,,,17890,,,/22012016,8280,,,,,17890,,,/22012016,8340,17906,44.08,,,,,,/22012016,8400,,,,,17890,,,/22012016,8460,17906,44.05,,,,,,/22012016,8580,17906,43.98,,,,,,/22012016,8700,,,,,17890,,,/22012016,8760,,,,,17890,,,/22012016,8820,17906,43.81,,,,,,/22012016,8880,17906,43.78,,,,,,/22012016,8940,,,,,17890,,,/22012016,9000,17906,43.71,,,,,,/22012016,9060,,,,,17890,,,/22012016,9180,,,,,17890,,,/22012016,9240,17906,43.58,,,,,,/22012016,9300,17906,43.55,,,,,,/22012016,9420,,,,,17890,,,/22012016,9480,,,,,17890,,,/22012016,9540,17906,43.41,,,,,,/22012016,9600,17906,43.38,,,,,,/22012016,9660,17906,43.38,,,,,,/22012016,9720,,,,,17890,,,/22012016,9780,17906,43.31,,,,,,/22012016,9840,,,,,17890,,,/22012016,9900,17906,43.25,,,,,,/22012016,9960,,,,,17890,,,/22012016,10020,,,,,17890,,,/22012016,10080,17906,43.18,,,,,,/22012016,10140,,,,,17890,,,/22012016,10200,17906,43.15,,,,,,/22012016,10320,,,,,17890,,,/22012016,10380,,,,,17890,,,/22012016,10440,17906,43.05,,,,,,/22012016,10500,,,,,17890,,,/22012016,10560,17906,43.05,,,,,,/22012016,10620,17906,42.98,,,,,,/22012016,10680,17906,42.98,,,,,,/22012016,10800,17906,42.95,,,,,,/22012016,10920,17906,42.91,,,,,,/22012016,10980,17906,42.91,,,,,,/22012016,11040,17906,42.85,,,,,,/22012016,11160,,,,,17890,,,/22012016,11220,,,,,17890,,,/22012016,11340,,,,,17890,,,/22012016,11460,,,,,17890,,,/22012016,11520,,,,,17890,,,/22012016,11580,17906,42.71,,,,,,/22012016,11640,,,,,17890,,,/22012016,11700,17906,42.71,,,,,,/22012016,11760,,,,,17890,,,/22012016,11820,,,,,17890,,,/22012016,11880,17906,42.65,,,,,,/22012016,11940,17906,42.65,,,,,,/22012016,12000,,,,,17890,,,/22012016,12060,17906,42.58,,,,,,/22012016,12120,,,,,17890,,,/22012016,12180,17906,42.58,,,,,,/22012016,12240,,,,,17890,,,/22012016,12300,17906,42.58,,,,,,/22012016,12420,17906,42.51,,,,,,/22012016,12540,17906,42.51,,,,,,/22012016,12600,,,,,17890,,,/22012016,12660,,,,,17890,,,/22012016,12720,17906,42.48,,,,,,/22012016,12780,17906,42.45,,,,,,/22012016,12840,,,,,17890,,,/22012016,12900,,,,,17890,,,/22012016,12960,17906,42.45,,,,,,/22012016,13020,,,,,17890,,,/22012016,13080,17906,42.38,,,,,,/22012016,13140,,,,,17890,,,/22012016,13200,,,,,17890,,,/22012016,13260,17906,42.38,,,,,,/22012016,13380,,,,,17890,,,/22012016,13440,,,,,17890,,,/22012016,13500,17906,42.31,,,,,,/22012016,13620,,,,,17890,,,/22012016,13740,17906,42.31,,,,,,/22012016,13800,17906,42.28,,,,,,/22012016,13920,17906,42.25,,,,,,/22012016,13980,17906,42.25,,,,,,/22012016,14100,,,,,17890,,,/22012016,14160,,,,,17890,,,/22012016,14220,17906,42.21,,,,,,/22012016,14280,17906,42.18,,,,,,/22012016,14400,,,,,17890,,,/22012016,14460,17906,42.18,,,,,,/22012016,14520,,,,,17890,,,/22012016,14580,17906,42.14,,,,,,/22012016,14640,17906,42.14,,,,,,/22012016,14700,,,,,17890,,,/22012016,14760,17906,42.11,,,,,,/22012016,14820,17906,42.11,,,,,,/22012016,14940,,,,,17890,,,/22012016,15000,,,,,17890,,,/22012016,15060,,,,,17890,,,/22012016,15180,17906,42.04,,,,,,/22012016,15240,17906,42.04,,,,,,/22012016,15300,,,,,17890,,,/22012016,15360,,,,,17890,,,/22012016,15420,17906,42.04,,,,,,/22012016,15480,,,,,17890,,,/22012016,15600,,,,,17890,,,/22012016,15660,17906,41.98,,,,,,/22012016,15720,,,,,17890,,,/22012016,15780,17906,41.98,,,,,,/22012016,15840,,,,,17890,,,/22012016,15960,17906,41.91,,,,,,/22012016,16020,,,,,17890,,,/22012016,16080,,,,,17890,,,/22012016,16140,17906,41.91,,,,,,/22012016,16200,,,,,17890,,,/22012016,16260,17906,41.91,,,,,,/22012016,16320,,,,,17890,,,/22012016,16380,17906,41.88,,,,,,/22012016,16440,,,,,17890,,,/22012016,16500,17906,41.84,,,,,,/22012016,16620,17906,41.84,,,,,,/22012016,16680,17906,41.81,,,,,,/22012016,16800,17906,41.78,,,,,,/22012016,16860,,,,,17890,,,/22012016,16920,17906,41.78,,,,,,/22012016,16980,,,,,17890,,,/22012016,17040,,,,,17890,,,/22012016,17100,17906,41.74,,,,,,/22012016,17220,,,,,17890,,,/22012016,17280,,,,,17890,,,/22012016,17340,17906,41.71,,,,,,/22012016,17400,,,,,17890,,,/22012016,17460,17906,41.71,,,,,,/22012016,17520,,,,,17890,,,/22012016,17580,17906,41.68,,,,,,/22012016,17700,17906,41.64,,,,,,/22012016,17760,17906,41.64,,,,,,/22012016,17820,,,,,17890,,,/22012016,17880,17906,41.64,,,,,,/22012016,17940,,,,,17890,,,/22012016,18000,,,,,17890,,,/22012016,18060,17906,41.57,,,,,,/22012016,18120,,,,,17890,,,/22012016,18240,,,,,17890,,,/22012016,18300,17906,41.57,,,,,,/22012016,18360,17906,41.54,,,,,,/22012016,18480,17906,41.51,,,,,,/22012016,18540,,,,,17890,,,/22012016,18600,17906,41.51,,,,,,/22012016,18660,17906,41.51,,,,,,/22012016,18720,,,,,17890,,,/22012016,18780,17906,41.51,,,,,,/22012016,18840,17906,41.51,,,,,,/22012016,18900,,,,,17890,,,/22012016,18960,17906,41.44,,,,,,/22012016,19020,,,,,17890,,,/22012016,19080,17906,41.44,,,,,,/22012016,19140,,,,,17890,,,/22012016,19200,17906,41.44,,,,,,/22012016,19260,,,,,17890,,,/22012016,19320,,,,,17890,,,/22012016,19380,17906,41.37,,,,,,/22012016,19440,,,,,17890,,,/22012016,19500,17906,41.37,,,,,,/22012016,19560,17906,41.37,,,,,,/22012016,19620,,,,,17890,,,/22012016,19680,,,,,17890,,,/22012016,19740,17906,41.37,,,,,,/22012016,19800,17906,41.34,,,,,,/22012016,19860,,,,,17890,,,/22012016,19920,,,,,17890,,,/22012016,19980,17906,41.31,,,,,,/22012016,20040,,,,,17890,,,/22012016,20160,,,,,17890,,,/22012016,20220,17906,41.31,,,,,,/22012016,20280,17906,41.27,,,,,,/22012016,20400,,,,,17890,,,/22012016,20460,17906,41.24,,,,,,/22012016,20520,,,,,17890,,,/22012016,20640,,,,,17890,,,/22012016,20700,17906,41.24,,,,,,/22012016,20760,,,,,17890,,,/22012016,20880,17906,41.24,,,,,,/22012016,20940,,,,,17890,,,/22012016,21000,,,,,17890,,,/22012016,21060,17906,41.20,,,,,,/22012016,21180,,,,,17890,,,/22012016,21300,,,,,17890,,,/22012016,21420,,,,,17890,,,/22012016,21480,17906,41.17,,,,,,/22012016,21600,17906,41.17,,,,,,/22012016,21660,,,,,17890,,,/22012016,21780,,,,,17890,,,/22012016,21840,,,,,17890,,,/22012016,21900,17906,41.14,,,,,,/22012016,21960,17906,41.10,,,,,,/22012016,22020,,,,,17890,,,/22012016,22080,17906,41.10,,,,,,/22012016,22140,,,,,17890,,,/22012016,22260,,,,,17890,,,/22012016,22320,17906,41.10,,,,,,/22012016,22380,,,,,17890,,,/22012016,22440,17906,41.10,,,,,,/22012016,22500,,,,,17890,,,/22012016,22560,,,,,17890,,,/22012016,22620,17906,41.10,,,,,,/22012016,22680,17906,41.14,,,,,,/22012016,22740,,,,,17890,,,/22012016,22800,17906,41.14,,,,,,/22012016,22860,,,,,17890,,,/22012016,22980,,,,,17890,,,/22012016,23100,,,,,17890,,,/22012016,23160,17906,41.10,,,,,,/22012016,23280,,,,,17890,,,/22012016,23340,,,,,17890,,,/22012016,23400,17906,41.04,,,,,,/22012016,23460,17906,41.04,,,,,,/22012016,23520,,,,,17890,,,/22012016,23580,17906,41.04,,,,,,/22012016,23640,,,,,17890,,,/22012016,23700,17906,41.00,,,,,,/22012016,23760,,,,,17890,,,/22012016,23820,17906,41.00,,,,,,/22012016,23880,,,,,17890,,,/22012016,23940,17906,41.00,,,,,,/22012016,24000,,,,,17890,,,/22012016,24060,17906,41.00,,,,,,/22012016,24120,17906,41.04,,,,,,/22012016,24180,,,,,17890,,,/22012016,24240,,,,,17890,,,/22012016,24300,17906,41.17,,,,,,/22012016,24360,17906,41.17,,,,,,/22012016,24420,17906,41.14,,,,,,/22012016,24480,17906,41.10,,,,,,/22012016,24540,,,,,17890,,,/22012016,24660,17906,41.10,,,,,,/22012016,24720,,,,,17890,,,/22012016,24780,17906,41.10,,,,,,/22012016,24840,17906,41.04,,,,,,/22012016,24900,17906,41.04,,,,,,/22012016,25020,,,,,17890,,,/22012016,25080,17906,41.04,,,,,,/22012016,25140,,,,,17890,,,/22012016,25200,,,,,17890,,,/22012016,25260,17906,41.00,,,,,,/22012016,25320,17906,41.00,,,,,,/22012016,25380,,,,,17890,,,/22012016,25440,17906,40.97,,,,,,/22012016,25500,,,,,17890,,,/22012016,25560,,,,,17890,,,/22012016,25620,17906,40.97,,,,,,/22012016,25740,,,,,17890,,,/22012016,25800,,,,,17890,,,/22012016,25860,17906,40.93,,,,,,/22012016,25920,,,,,17890,,,/22012016,25980,17906,40.93,,,,,,/22012016,26040,17906,40.90,,,,,,/22012016,26040,,,,,17890,,,/22012016,26100,17906,40.90,,,,,,/22012016,26160,,,,,17890,,,/22012016,26220,17906,40.90,,,,,,/22012016,26280,17906,40.87,,,,,,/22012016,26340,,,,,17890,,,/22012016,26400,,,,,17890,,,/22012016,26460,,,,,17890,,,/22012016,26520,17906,40.90,,,,,,/22012016,26580,,,,,17890,,,/22012016,26640,,,,,17890,,,/22012016,26700,17906,40.87,,,,,,/22012016,26760,,,,,17890,,,/22012016,26820,17906,40.87,,,,,,/22012016,26880,,,,,17890,,,/22012016,26940,17906,40.83,,,,,,/22012016,27000,,,,,17890,,,/22012016,27060,17906,40.83,,,,,,/22012016,27120,,,,,17890,,,/22012016,27180,17906,40.83,,,,,,/22012016,27240,,,,,17890,,,/22012016,27300,17906,40.80,,,,,,/22012016,27420,,,,,17890,,,/22012016,27480,,,,,17890,,,/22012016,27600,,,,,17890,,,/22012016,27720,,,,,17890,,,/22012016,27780,,,,,17890,,,/22012016,27840,,,,,17890,,,/22012016,28020,,,,,17890,,,/22012016,28260,17906,40.77,,,,,,/22012016,28380,,,,,17890,,,/22012016,28440,,,,,17890,,,/22012016,28500,17906,40.73,,,,,,/22012016,28560,,,,,17890,,,/22012016,28620,17906,40.70,,,,,,/22012016,28680,,,,,17890,,,/22012016,28740,,,,,17890,,,/22012016,28800,17906,40.70,,,,,,/22012016,28860,17906,40.70,,,,,,/22012016,28920,,,,,17890,,,/22012016,28980,,,,,17890,,,/22012016,29040,17906,40.70,,,,,,/22012016,29100,,,,,17890,,,/22012016,29160,17906,40.73,,,,,,/22012016,29220,,,,,17890,,,/22012016,29280,,,,,17890,,,/22012016,29340,17906,40.77,,,,,,/22012016,29400,,,,,17890,,,/22012016,29460,,,,,17890,,,/22012016,29520,17906,40.77,,,,,,/22012016,29580,17906,40.77,,,,,,/22012016,29700,,,,,17890,,,/22012016,29760,,,,,17890,,,/22012016,29820,17906,40.80,,,,,,/22012016,29880,,,,,17890,,,/22012016,29940,,,,,17890,,,/22012016,30060,17906,40.83,,,,,,/22012016,30120,17906,40.83,,,,,,/22012016,30180,,,,,17890,,,/22012016,30240,,,,,17890,,,/22012016,30300,17906,40.90,,,,,,/22012016,30360,,,,,17890,,,/22012016,30420,17906,40.90,,,,,,/22012016,30480,,,,,17890,,,/22012016,30540,17906,40.90,,,,,,/22012016,30600,,,,,17890,,,/22012016,30660,17906,40.97,,,,,,/22012016,30720,,,,,17890,,,/22012016,30780,,,,,17890,,,/22012016,30840,17906,41.00,,,,,,/22012016,30900,,,,,17890,,,/22012016,31020,17906,41.04,,,,,,/22012016,31080,17906,41.07,,,,,,/22012016,31140,,,,,17890,,,/22012016,31200,,,,,17890,,,/22012016,31260,17906,41.10,,,,,,/22012016,31320,17906,41.14,,,,,,/22012016,31380,,,,,17890,,,/22012016,31440,17906,41.17,,,,,,/22012016,31500,,,,,17890,,,/22012016,31620,,,,,17890,,,/22012016,31680,17906,41.24,,,,,,/22012016,31740,,,,,17890,,,/22012016,31860,17906,41.31,,,,,,/22012016,31920,17906,41.37,,,,,,/22012016,31980,,,,,17890,,,/22012016,32100,,,,,17890,,,/22012016,32160,17906,41.61,,,,,,/22012016,32220,17906,41.71,,,,,,/22012016,32280,,,,,17890,,,/22012016,32400,17906,41.81,,,,,,/22012016,32460,,,,,17890,,,/22012016,32520,17906,41.91,,,,,,/22012016,32580,,,,,17890,,,/22012016,32640,,,,,17890,,,/22012016,32700,,,,,17890,,,/22012016,32760,17906,42.08,,,,,,/22012016,32820,,,,,17890,,,/22012016,32880,17906,42.18,,,,,,/22012016,32940,17906,42.21,,,,,,/22012016,33000,,,,,17890,,,/22012016,33060,17906,42.28,,,,,,/22012016,33120,17906,42.35,,,,,,/22012016,33180,,,,,17890,,,/22012016,33240,17906,42.41,,,,,,/22012016,33300,,,,,17890,,,/22012016,33360,17906,42.45,,,,,,/22012016,33420,,,,,17890,,,/22012016,33540,,,,,17890,,,/22012016,33600,17906,42.65,,,,,,/22012016,33660,,,,,17890,,,/22012016,33720,17906,42.68,,,,,,/22012016,33780,,,,,17890,,,/22012016,33900,,,,,17890,,,/22012016,33960,17906,42.78,,,,,,/22012016,34020,,,,,17890,,,/22012016,34140,17906,42.85,,,,,,/22012016,34200,17906,42.85,,,,,,/22012016,34260,17906,42.88,,,,,,/22012016,34320,17906,42.91,,,,,,/22012016,34380,,,,,17890,,,/22012016,34440,17906,42.95,,,,,,/22012016,34500,,,,,17890,,,/22012016,34620,,,,,17890,,,/22012016,34680,,,,,17890,,,/22012016,34740,,,,,17890,,,/22012016,34860,,,,,17890,,,/22012016,34920,17906,43.01,,,,,,/22012016,34980,,,,,17890,,,/22012016,35040,17906,43.01,,,,,,/22012016,35160,,,,,17890,,,/22012016,35220,,,,,17890,,,/22012016,35280,,,,,17890,,,/22012016,35400,17906,43.05,,,,,,/22012016,35460,17906,43.05,,,,,,/22012016,35520,,,,,17890,,,/22012016,35580,17906,43.05,,,,,,/22012016,35640,,,,,17890,,,/22012016,35700,,,,,17890,,,/22012016,35760,,,,,17890,,,/22012016,35820,17906,43.05,,,,,,/22012016,35880,17906,43.08,,,,,,/22012016,35940,17906,43.08,,,,,,/22012016,36000,,,,,17890,,,/22012016,36060,17906,43.08,,,,,,/22012016,36120,17906,43.08,,,,,,/22012016,36180,17906,43.05,,,,,,/22012016,36240,,,,,17890,,,/22012016,36300,,,,,17890,,,/22012016,36360,17906,43.05,,,,,,/22012016,36420,,,,,17890,,,/22012016,36540,17906,43.05,,,,,,/22012016,36600,17906,43.05,,,,,,/22012016,36660,,,,,17890,,,/22012016,36780,17906,43.01,,,,,,/22012016,36840,,,,,17890,,,/22012016,36960,,,,,17890,,,/22012016,37020,,,,,17890,,,/22012016,37080,17906,42.98,,,,,,/22012016,37140,,,,,17890,,,/22012016,37200,17906,42.98,,,,,,/22012016,37260,,,,,17890,,,/22012016,37320,17906,42.98,,,,,,/22012016,37380,,,,,17890,,,/22012016,37440,17906,42.91,,,,,,/22012016,37560,17906,42.91,,,,,,/22012016,37620,,,,,17890,,,/22012016,37680,,,,,17890,,,/22012016,37800,,,,,17890,,,/22012016,37860,,,,,17890,,,/22012016,37920,,,,,17890,,,/22012016,37980,17906,42.88,,,,,,/22012016,38040,,,,,17890,,,/22012016,38100,,,,,17890,,,/22012016,38160,17906,42.91,,,,,,/22012016,38220,17906,42.88,,,,,,/22012016,38340,,,,,17890,,,/22012016,38400,17906,42.85,,,,,,/22012016,38460,,,,,17890,,,/22012016,38520,17906,42.85,,,,,,/22012016,38580,,,,,17890,,,/22012016,38700,17906,42.81,,,,,,/22012016,38760,17906,42.81,,,,,,/22012016,38820,,,,,17890,,,/22012016,38880,17906,42.81,,,,,,/22012016,38940,17906,42.78,,,,,,/22012016,39000,,,,,17890,,,/22012016,39060,17906,42.78,,,,,,/22012016,39180,,,,,17890,,,/22012016,39300,,,,,17890,,,/22012016,39360,,,,,17890,,,/22012016,39420,17906,42.75,,,,,,/22012016,39480,,,,,17890,,,/22012016,39600,,,,,17890,,,/22012016,39660,,,,,17890,,,/22012016,39720,17906,42.65,,,,,,/22012016,39780,,,,,17890,,,/22012016,39840,17906,42.61,,,,,,/22012016,39900,17906,42.65,,,,,,/22012016,40020,,,,,17890,,,/22012016,40080,,,,,17890,,,/22012016,40140,17906,42.61,,,,,,/22012016,40200,17906,42.58,,,,,,/22012016,40260,17906,42.58,,,,,,/22012016,40320,,,,,17890,,,/22012016,40380,17906,42.58,,,,,,/22012016,40440,,,,,17890,,,/22012016,40500,17906,42.55,,,,,,/22012016,40560,17906,42.58,,,,,,/22012016,40620,,,,,17890,,,/22012016,40680,17906,42.58,,,,,,/22012016,40740,,,,,17890,,,/22012016,40800,17906,42.58,,,,,,/22012016,40920,,,,,17890,,,/22012016,40980,,,,,17890,,,/22012016,41040,17906,42.65,,,,,,/22012016,41160,,,,,17890,,,/22012016,41220,17906,42.65,,,,,,/22012016,41280,17906,42.71,,,,,,/22012016,41400,17906,42.75,,,,,,/22012016,41460,,,,,17890,,,/22012016,41520,17906,42.78,,,,,,/22012016,41580,17906,42.78,,,,,,/22012016,41640,,,,,17890,,,/22012016,41700,,,,,17890,,,/22012016,41760,17906,42.85,,,,,,/22012016,41820,,,,,17890,,,/22012016,41880,,,,,17890,,,/22012016,41940,,,,,17890,,,/22012016,42000,17906,42.91,,,,,,/22012016,42060,,,,,17890,,,/22012016,42120,,,,,17890,,,/22012016,42180,,,,,17890,,,/22012016,42240,17906,43.05,,,,,,/22012016,42300,,,,,17890,,,/22012016,42360,17906,43.11,,,,,,/22012016,42420,17906,43.11,,,,,,/22012016,42480,,,,,17890,,,/22012016,42540,,,,,17890,,,/22012016,42600,17906,43.18,,,,,,/22012016,42720,,,,,17890,,,/22012016,42780,,,,,17890,,,/22012016,42840,17906,43.28,,,,,,/22012016,42900,,,,,17890,,,/22012016,42960,17906,43.31,,,,,,/22012016,43080,17906,43.35,,,,,,/22012016,43140,17906,43.38,,,,,,/22012016,43200,,,,,17890,,,/22012016,43260,17906,43.38,,,,,,/22012016,43320,,,,,17890,,,/22012016,43440,,,,,17890,,,/22012016,43500,,,,,17890,,,/22012016,43560,17906,43.45,,,,,,/22012016,43680,,,,,17890,,,/22012016,43740,,,,,17890,,,/22012016,43800,17906,43.45,,,,,,/22012016,43860,,,,,17890,,,/22012016,43920,17906,43.48,,,,,,/22012016,43980,,,,,17890,,,/22012016,44040,17906,43.51,,,,,,/22012016,44160,17906,43.51,,,,,,/22012016,44220,,,,,17890,,,/22012016,44280,,,,,17890,,,/22012016,44340,17906,43.51,,,,,,/22012016,44400,,,,,17890,,,/22012016,44460,17906,43.51,,,,,,/22012016,44580,,,,,17890,,,/22012016,44640,,,,,17890,,,/22012016,44700,17906,43.51,,,,,,/22012016,44760,,,,,17890,,,/22012016,44820,17906,43.48,,,,,,/22012016,44880,17906,43.45,,,,,,/22012016,44940,17906,43.45,,,,,,/22012016,45000,,,,,17890,,,/22012016,45120,,,,,17890,,,/22012016,45240,,,,,17890,,,/22012016,45300,17906,43.38,,,,,,/22012016,45360,,,,,17890,,,/22012016,45420,17906,43.31,,,,,,/22012016,45480,17906,43.31,,,,,,/22012016,45540,17906,43.31,,,,,,/22012016,45600,17906,43.25,,,,,,/22012016,45660,,,,,17890,,,/22012016,45720,17906,43.25,,,,,,/22012016,45840,17906,43.21,,,,,,/22012016,45900,,,,,17890,,,/22012016,45960,,,,,17890,,,/22012016,46020,17906,43.15,,,,,,/22012016,46080,,,,,17890,,,/22012016,46140,17906,43.11,,,,,,/22012016,46200,17906,43.11,,,,,,/22012016,46260,17906,43.05,,,,,,/22012016,46320,,,,,17890,,,/22012016,46380,17906,43.05,,,,,,/22012016,46440,,,,,17890,,,/22012016,46500,17906,42.98,,,,,,/22012016,46560,,,,,17890,,,/22012016,46620,17906,42.98,,,,,,/22012016,46740,,,,,17890,,,/22012016,46860,,,,,17890,,,/22012016,46920,17906,42.91,,,,,,/22012016,46980,17906,42.91,,,,,,/22012016,47040,,,,,17890,,,/22012016,47100,17906,42.85,,,,,,/22012016,47220,17906,42.85,,,,,,/22012016,47280,17906,42.85,,,,,,/22012016,47340,17906,42.81,,,,,,/22012016,47400,17906,42.78,,,,,,/22012016,47460,,,,,17890,,,/22012016,47520,17906,42.78,,,,,,/22012016,47580,,,,,17890,,,/22012016,47640,17906,42.78,,,,,,/22012016,47760,,,,,17890,,,/22012016,47820,,,,,17890,,,/22012016,47880,17906,42.75,,,,,,/22012016,47940,,,,,17890,,,/22012016,48060,17906,42.71,,,,,,/22012016,48120,17906,42.71,,,,,,/22012016,48180,,,,,17890,,,/22012016,48240,17906,42.75,,,,,,/22012016,48360,17906,42.71,,,,,,/22012016,48480,17906,42.75,,,,,,/22012016,48540,,,,,17890,,,/22012016,48600,,,,,17890,,,/22012016,48660,17906,42.75,,,,,,/22012016,48720,,,,,17890,,,/22012016,48780,,,,,17890,,,/22012016,48840,17906,42.71,,,,,,/22012016,48900,17906,42.78,,,,,,/22012016,48960,,,,,17890,,,/22012016,49020,17906,42.78,,,,,,/22012016,49080,17906,42.78,,,,,,/22012016,49140,17906,42.78,,,,,,/22012016,49200,,,,,17890,,,/22012016,49260,17906,42.78,,,,,,/22012016,49320,,,,,17890,,,/22012016,49380,17906,42.78,,,,,,/22012016,49440,17906,42.81,,,,,,/22012016,49560,,,,,17890,,,/22012016,49620,,,,,17890,,,/22012016,49680,,,,,17890,,,/22012016,49740,17906,42.85,,,,,,/22012016,49800,,,,,17890,,,/22012016,49860,,,,,17890,,,/22012016,49920,,,,,17890,,,/22012016,49980,17906,42.85,,,,,,/22012016,50040,17906,42.85,,,,,,/22012016,50160,17906,42.85,,,,,,/22012016,50220,,,,,17890,,,/22012016,50280,17906,42.91,,,,,,/22012016,50340,,,,,17890,,,/22012016,50400,,,,,17890,,,/22012016,50520,,,,,17890,,,/22012016,50580,17906,42.88,,,,,,/22012016,50700,17906,42.91,,,,,,/22012016,50760,17906,42.91,,,,,,/22012016,50820,,,,,17890,,,/22012016,50940,,,,,17890,,,/22012016,51000,17906,42.91,,,,,,/22012016,51060,17906,42.95,,,,,,/22012016,51180,17906,42.98,,,,,,/22012016,51240,17906,42.95,,,,,,/22012016,51300,17906,42.98,,,,,,/22012016,51360,,,,,17890,,,/22012016,51420,17906,42.98,,,,,,/22012016,51480,,,,,17890,,,/22012016,51540,,,,,17890,,,/22012016,51600,17906,42.98,,,,,,/22012016,51660,,,,,17890,,,/22012016,51720,,,,,17890,,,/22012016,51780,,,,,17890,,,/22012016,51840,17906,42.98,,,,,,/22012016,51900,17906,42.98,,,,,,/22012016,52020,17906,42.98,,,,,,/22012016,52080,17906,42.98,,,,,,/22012016,52140,,,,,17890,,,/22012016,52200,17906,43.01,,,,,,/22012016,52320,17906,42.98,,,,,,/22012016,52440,17906,42.98,,,,,,/22012016,52500,,,,,17890,,,/22012016,52560,17906,42.98,,,,,,/22012016,52620,,,,,17890,,,/22012016,52680,17906,42.98,,,,,,/22012016,52740,,,,,17890,,,/22012016,52860,17906,42.98,,,,,,/22012016,52920,,,,,17890,,,/22012016,52980,17906,43.01,,,,,,/22012016,53100,,,,,17890,,,/22012016,53160,17906,43.05,,,,,,/22012016,53220,,,,,17890,,,/22012016,53280,17906,43.08,,,,,,/22012016,53340,,,,,17890,,,/22012016,53400,17906,43.11,,,,,,/22012016,53460,,,,,17890,,,/22012016,53520,17906,43.11,,,,,,/22012016,53640,,,,,17890,,,/22012016,53700,,,,,17890,,,/22012016,53760,17906,43.11,,,,,,/22012016,53820,,,,,17890,,,/22012016,53880,,,,,17890,,,/22012016,54000,,,,,17890,,,/22012016,54060,,,,,17890,,,/22012016,54120,,,,,17890,,,/22012016,54180,17906,43.11,,,,,,/22012016,54240,,,,,17890,,,/22012016,54300,,,,,17890,,,/22012016,54360,,,,,17890,,,/22012016,54420,17906,43.18,,,,,,/22012016,54480,,,,,17890,,,/22012016,54600,17906,43.18,,,,,,/22012016,54660,17906,43.18,,,,,,/22012016,54720,,,,,17890,,,/22012016,54780,,,,,17890,,,/22012016,54840,17906,43.18,,,,,,/22012016,54960,,,,,17890,,,/22012016,55080,17906,43.18,,,,,,/22012016,55140,17906,43.18,,,,,,/22012016,55200,,,,,17890,,,/22012016,55260,,,,,17890,,,/22012016,55320,,,,,17890,,,/22012016,55380,17906,43.18,,,,,,/22012016,55440,,,,,17890,,,/22012016,55500,,,,,17890,,,/22012016,55560,,,,,17890,,,/22012016,55620,17906,43.21,,,,,,/22012016,55740,17906,43.21,,,,,,/22012016,55800,,,,,17890,,,/22012016,55860,,,,,17890,,,/22012016,55920,17906,43.25,,,,,,/22012016,55980,17906,43.25,,,,,,/22012016,56040,,,,,17890,,,/22012016,56100,17906,43.25,,,,,,/22012016,56160,,,,,17890,,,/22012016,56220,,,,,17890,,,/22012016,56280,17906,43.28,,,,,,/22012016,56340,,,,,17890,,,/22012016,56400,,,,,17890,,,/22012016,56520,,,,,17890,,,/22012016,56580,,,,,17890,,,/22012016,56640,17906,43.31,,,,,,/22012016,56700,17906,43.31,,,,,,/22012016,56820,17906,43.31,,,,,,/22012016,56880,17906,43.35,,,,,,/22012016,56940,,,,,17890,,,/22012016,57000,17906,43.35,,,,,,/22012016,57060,,,,,17890,,,/22012016,57120,17906,43.38,,,,,,/22012016,57180,,,,,17890,,,/22012016,57240,17906,43.38,,,,,,/22012016,57300,17906,43.41,,,,,,/22012016,57360,,,,,17890,,,/22012016,57420,17906,43.41,,,,,,/22012016,57480,,,,,17890,,,/22012016,57540,17906,43.45,,,,,,/22012016,57600,,,,,17890,,,/22012016,57660,17906,43.45,,,,,,/22012016,57780,17906,43.51,,,,,,/22012016,57840,17906,43.51,,,,,,/22012016,57900,,,,,17890,,,/22012016,58020,17906,43.51,,,,,,/22012016,58140,17906,43.58,,,,,,/22012016,58260,,,,,17890,,,/22012016,58320,17906,43.65,,,,,,/22012016,58440,17906,43.65,,,,,,/22012016,58500,17906,43.68,,,,,,/22012016,58560,17906,43.71,,,,,,/22012016,58620,,,,,17890,,,/22012016,58680,17906,43.71,,,,,,/22012016,58740,17906,43.75,,,,,,/22012016,58800,,,,,17890,,,/22012016,58920,17906,43.78,,,,,,/22012016,58980,17906,43.78,,,,,,/22012016,59040,,,,,17890,,,/22012016,59100,17906,43.85,,,,,,/22012016,59160,,,,,17890,,,/22012016,59220,,,,,17890,,,/22012016,59340,,,,,17890,,,/22012016,59400,,,,,17890,,,/22012016,59460,17906,43.91,,,,,,/22012016,59520,,,,,17890,,,/22012016,59640,17906,43.91,,,,,,/22012016,59700,17906,43.95,,,,,,/22012016,59760,,,,,17890,,,/22012016,59820,17906,43.95,,,,,,/22012016,59940,17906,44.01,,,,,,/22012016,60000,17906,43.98,,,,,,/22012016,60060,,,,,17890,,,/22012016,60120,17906,44.05,,,,,,/22012016,60180,,,,,17890,,,/22012016,60300,,,,,17890,,,/22012016,60360,,,,,17890,,,/22012016,60420,,,,,17890,,,/22012016,60480,17906,44.11,,,,,,/22012016,60540,,,,,17890,,,/22012016,60660,17906,44.18,,,,,,/22012016,60720,17906,44.18,,,,,,/22012016,60780,,,,,17890,,,/22012016,60840,17906,44.21,,,,,,/22012016,60900,,,,,17890,,,/22012016,60960,,,,,17890,,,/22012016,61020,,,,,17890,,,/22012016,61140,,,,,17890,,,/22012016,61200,,,,,17890,,,/22012016,61260,,,,,17890,,,/22012016,61320,17906,44.31,,,,,,/22012016,61380,,,,,17890,,,/22012016,61440,,,,,17890,,,/22012016,61500,,,,,17890,,,/22012016,61560,17906,44.31,,,,,,/22012016,61620,17906,44.31,,,,,,/22012016,61740,17906,44.34,,,,,,/22012016,61800,,,,,17890,,,/22012016,61860,17906,44.38,,,,,,/22012016,61920,,,,,17890,,,/22012016,61980,,,,,17890,,,/22012016,62040,,,,,17890,,,/22012016,62100,17906,44.38,,,,,,/22012016,62160,17906,44.38,,,,,,/22012016,62220,17906,44.41,,,,,,/22012016,62280,,,,,17890,,,/22012016,62340,17906,44.41,,,,,,/22012016,62400,,,,,17890,,,/22012016,62460,17906,44.44,,,,,,/22012016,62520,,,,,17890,,,/22012016,62640,17906,44.44,,,,,,/22012016,62700,,,,,17890,,,/22012016,62760,,,,,17890,,,/22012016,62820,17906,44.48,,,,,,/22012016,62880,,,,,17890,,,/22012016,62940,,,,,17890,,,/22012016,63060,,,,,17890,,,/22012016,63120,,,,,17890,,,/22012016,63180,,,,,17890,,,/22012016,63300,,,,,17890,,,/22012016,63360,,,,,17890,,,/22012016,63420,,,,,17890,,,/22012016,63480,,,,,17890,,,/22012016,63600,17906,44.51,,,,,,/22012016,63660,,,,,17890,,,/22012016,63780,,,,,17890,,,/22012016,63900,,,,,17890,,,/22012016,64020,,,,,17890,,,/22012016,64080,17906,44.58,,,,,,/22012016,64140,17906,44.54,,,,,,/22012016,64200,,,,,17890,,,/22012016,64260,17906,44.51,,,,,,/22012016,64320,,,,,17890,,,/22012016,64380,,,,,17890,,,/22012016,64440,17906,44.54,,,,,,/22012016,64500,17906,44.54,,,,,,/22012016,64560,17906,44.54,,,,,,/22012016,64620,17906,44.54,,,,,,/22012016,64740,,,,,17890,,,/22012016,64800,17906,44.54,,,,,,/22012016,64860,17906,44.54,,,,,,/22012016,64980,17906,44.51,,,,,,/22012016,65040,,,,,17890,,,/22012016,65100,,,,,17890,,,/22012016,65160,17906,44.54,,,,,,/22012016,65220,,,,,17890,,,/22012016,65280,,,,,17890,,,/22012016,65340,17906,44.51,,,,,,/22012016,65400,17906,44.51,,,,,,/22012016,65460,17906,44.54,,,,,,/22012016,65520,,,,,17890,,,/22012016,65580,17906,44.51,,,,,,/22012016,65640,,,,,17890,,,/22012016,65700,17906,44.51,,,,,,/22012016,65760,,,,,17890,,,/22012016,65820,17906,44.54,,,,,,/22012016,65940,17906,44.51,,,,,,/22012016,66060,,,,,17890,,,/22012016,66120,17906,44.51,,,,,,/22012016,66240,17906,44.51,,,,,,/22012016,66300,17906,44.54,,,,,,/22012016,66360,,,,,17890,,,/22012016,66480,17906,44.51,,,,,,/22012016,66540,17906,44.51,,,,,,/22012016,66600,,,,,17890,,,/22012016,66660,17906,44.51,,,,,,/22012016,66720,,,,,17890,,,/22012016,66780,17906,44.51,,,,,,/22012016,66840,,,,,17890,,,/22012016,66900,,,,,17890,,,/22012016,66960,,,,,17890,,,/22012016,67020,,,,,17890,,,/22012016,67140,,,,,17890,,,/22012016,67200,,,,,17890,,,/22012016,67320,,,,,17890,,,/22012016,67380,17906,44.48,,,,,,/22012016,67440,,,,,17890,,,/22012016,67500,,,,,17890,,,/22012016,67560,,,,,17890,,,/22012016,67680,17906,44.48,,,,,,/22012016,67740,,,,,17890,,,/22012016,67800,17906,44.48,,,,,,/22012016,67860,17906,44.48,,,,,,/22012016,67920,17906,44.48,,,,,,/22012016,68040,17906,44.48,,,,,,/22012016,68160,,,,,17890,,,/22012016,68220,,,,,17890,,,/22012016,68280,17906,44.51,,,,,,/22012016,68400,,,,,17890,,,/22012016,68460,17906,44.48,,,,,,/22012016,68520,17906,44.48,,,,,,/22012016,68580,17906,44.51,,,,,,/22012016,68640,,,,,17890,,,/22012016,68700,,,,,17890,,,/22012016,68760,,,,,17890,,,/22012016,68820,17906,44.48,,,,,,/22012016,68880,,,,,17890,,,/22012016,68940,17906,44.48,,,,,,/22012016,69000,17906,44.48,,,,,,/22012016,69120,17906,44.48,,,,,,/22012016,69180,17906,44.44,,,,,,/22012016,69240,,,,,17890,,,/22012016,69300,17906,44.51,,,,,,/22012016,69420,17906,44.51,,,,,,/22012016,69480,,,,,17890,,,/22012016,69540,17906,44.48,,,,,,/22012016,69600,17906,44.48,,,,,,/22012016,69720,,,,,17890,,,/22012016,69780,,,,,17890,,,/22012016,69840,17906,44.51,,,,,,/22012016,69900,,,,,17890,,,/22012016,69960,,,,,17890,,,/22012016,70020,17906,44.48,,,,,,/22012016,70080,17906,44.48,,,,,,/22012016,70140,,,,,17890,,,/22012016,70200,17906,44.44,,,,,,/22012016,70260,17906,44.44,,,,,,/22012016,70320,17906,44.44,,,,,,/22012016,70380,17906,44.48,,,,,,/22012016,70500,,,,,17890,,,/22012016,70560,,,,,17890,,,/22012016,70620,17906,44.48,,,,,,/22012016,70680,,,,,17890,,,/22012016,70740,17906,44.48,,,,,,/22012016,70860,17906,44.44,,,,,,/22012016,70920,,,,,17890,,,/22012016,70980,17906,44.48,,,,,,/22012016,71040,17906,44.48,,,,,,/22012016,71100,,,,,17890,,,/22012016,71160,17906,44.48,,,,,,/22012016,71220,17906,44.48,,,,,,/22012016,71280,,,,,17890,,,/22012016,71400,,,,,17890,,,/22012016,71460,17906,44.51,,,,,,/22012016,71520,17906,44.51,,,,,,/22012016,71580,,,,,17890,,,/22012016,71640,17906,44.51,,,,,,/22012016,71700,,,,,17890,,,/22012016,71760,,,,,17890,,,/22012016,71820,,,,,17890,,,/22012016,71880,,,,,17890,,,/22012016,71940,,,,,17890,,,/22012016,72000,17906,44.58,,,,,,/22012016,72060,17906,44.58,,,,,,/22012016,72180,17906,44.58,,,,,,/22012016,72240,17906,44.58,,,,,,/22012016,72300,17906,44.61,,,,,,/22012016,72360,17906,44.64,,,,,,/22012016,72420,,,,,17890,,,/22012016,72480,,,,,17890,,,/22012016,72540,17906,44.64,,,,,,/22012016,72660,17906,44.71,,,,,,/22012016,72720,17906,44.71,,,,,,/22012016,72780,,,,,17890,,,/22012016,72840,17906,44.71,,,,,,/22012016,72900,,,,,17890,,,/22012016,72960,17906,44.74,,,,,,/22012016,73020,17906,44.78,,,,,,/22012016,73140,17906,44.81,,,,,,/22012016,73200,,,,,17890,,,/22012016,73260,17906,44.84,,,,,,/22012016,73320,,,,,17890,,,/22012016,73380,17906,44.84,,,,,,/22012016,73440,17906,44.87,,,,,,/22012016,73500,17906,44.87,,,,,,/22012016,73560,17906,44.91,,,,,,/22012016,73620,,,,,17890,,,/22012016,73680,17906,44.91,,,,,,/22012016,73740,17906,44.94,,,,,,/22012016,73800,,,,,17890,,,/22012016,73860,17906,44.94,,,,,,/22012016,73920,,,,,17890,,,/22012016,73980,17906,44.97,,,,,,/22012016,74040,17906,45.01,,,,,,/22012016,74160,17906,45.01,,,,,,/22012016,74220,,,,,17890,,,/22012016,74280,17906,45.04,,,,,,/22012016,74340,17906,45.04,,,,,,/22012016,74400,17906,45.07,,,,,,/22012016,74460,,,,,17890,,,/22012016,74580,,,,,17890,,,/22012016,74640,,,,,17890,,,/22012016,74700,17906,45.11,,,,,,/22012016,74820,,,,,17890,,,/22012016,74880,,,,,17890,,,/22012016,74940,,,,,17890,,,/22012016,75000,17906,45.17,,,,,,/22012016,75060,17906,45.17,,,,,,/22012016,75120,,,,,17890,,,/22012016,75180,17906,45.17,,,,,,/22012016,75300,17906,45.20,,,,,,/22012016,75420,,,,,17890,,,/22012016,75540,17906,45.24,,,,,,/22012016,75600,17906,45.24,,,,,,/22012016,75660,17906,45.24,,,,,,/22012016,75720,,,,,17890,,,/22012016,75780,17906,45.27,,,,,,/22012016,75840,17906,45.27,,,,,,/22012016,75960,,,,,17890,,,/22012016,76020,17906,45.30,,,,,,/22012016,76080,17906,45.30,,,,,,/22012016,76140,17906,45.30,,,,,,/22012016,76260,,,,,17890,,,/22012016,76320,17906,45.34,,,,,,/22012016,76380,17906,45.37,,,,,,/22012016,76500,17906,45.37,,,,,,/22012016,76560,,,,,17890,,,/22012016,76620,,,,,17890,,,/22012016,76680,17906,45.37,,,,,,/22012016,76740,,,,,17890,,,/22012016,76800,,,,,17890,,,/22012016,76860,17906,45.40,,,,,,/22012016,76920,17906,45.40,,,,,,/22012016,76980,,,,,17890,,,/22012016,77040,,,,,17890,,,/22012016,77100,17906,45.44,,,,,,/22012016,77160,,,,,17890,,,/22012016,77220,17906,45.44,,,,,,/22012016,77280,,,,,17890,,,/22012016,77340,17906,45.47,,,,,,/22012016,77400,,,,,17890,,,/22012016,77460,17906,45.50,,,,,,/22012016,77580,,,,,17890,,,/22012016,77640,17906,45.50,,,,,,/22012016,77760,17906,45.50,,,,,,/22012016,77820,17906,45.50,,,,,,/22012016,77880,,,,,17890,,,/22012016,77940,17906,45.53,,,,,,/22012016,78000,,,,,17890,,,/22012016,78060,17906,45.57,,,,,,/22012016,78120,,,,,17890,,,/22012016,78180,,,,,17890,,,/22012016,78240,,,,,17890,,,/22012016,78300,17906,45.57,,,,,,/22012016,78360,,,,,17890,,,/22012016,78420,,,,,17890,,,/22012016,78480,,,,,17890,,,/22012016,78540,,,,,17890,,,/22012016,78660,17906,45.57,,,,,,/22012016,78720,,,,,17890,,,/22012016,78840,,,,,17890,,,/22012016,78900,,,,,17890,,,/22012016,78960,,,,,17890,,,/22012016,79020,,,,,17890,,,/22012016,79080,17906,45.57,,,,,,/22012016,79200,17906,45.60,,,,,,/22012016,79260,,,,,17890,,,/22012016,79320,17906,45.57,,,,,,/22012016,79380,17906,45.60,,,,,,/22012016,79440,17906,45.57,,,,,,/22012016,79560,17906,45.60,,,,,,/22012016,79680,17906,45.57,,,,,,/22012016,79800,,,,,17890,,,/22012016,79920,17906,45.57,,,,,,/22012016,79980,17906,45.57,,,,,,/22012016,80040,,,,,17890,,,/22012016,80100,17906,45.57,,,,,,/22012016,80160,,,,,17890,,,/22012016,80220,,,,,17890,,,/22012016,80280,,,,,17890,,,/22012016,80340,17906,45.57,,,,,,/22012016,80400,,,,,17890,,,/22012016,80460,17906,45.57,,,,,,/22012016,80520,17906,45.57,,,,,,/22012016,80640,17906,45.57,,,,,,/22012016,80700,17906,45.57,,,,,,/22012016,80760,,,,,17890,,,/22012016,80820,17906,45.57,,,,,,/22012016,80880,,,,,17890,,,/22012016,80940,17906,45.57,,,,,,/22012016,81000,,,,,17890,,,/22012016,81060,17906,45.57,,,,,,/22012016,81120,,,,,17890,,,/22012016,81240,,,,,17890,,,/22012016,81300,,,,,17890,,,/22012016,81360,17906,45.57,,,,,,/22012016,81420,,,,,17890,,,/22012016,81480,17906,45.57,,,,,,/22012016,81540,17906,45.53,,,,,,/22012016,81600,17906,45.57,,,,,,/22012016,81660,,,,,17890,,,/22012016,81720,17906,45.53,,,,,,/22012016,81780,,,,,17890,,,/22012016,81840,17906,45.53,,,,,,/22012016,81900,,,,,17890,,,/22012016,81960,,,,,17890,,,/22012016,82020,17906,45.53,,,,,,/22012016,82140,,,,,17890,,,/22012016,82260,,,,,17890,,,/22012016,82380,17906,45.57,,,,,,/22012016,82500,17906,45.53,,,,,,/22012016,82560,17906,45.50,,,,,,/22012016,82620,,,,,17890,,,/22012016,82680,17906,45.53,,,,,,/22012016,82740,17906,45.50,,,,,,/22012016,82800,,,,,17890,,,/22012016,82860,17906,45.50,,,,,,/22012016,82920,,,,,17890,,,/22012016,82980,17906,45.50,,,,,,/22012016,83040,17906,45.53,,,,,,/22012016,83100,,,,,17890,,,/22012016,83160,17906,45.50,,,,,,/22012016,83220,,,,,17890,,,/22012016,83280,,,,,17890,,,/22012016,83340,17906,45.50,,,,,,/22012016,83400,17906,45.50,,,,,,/22012016,83520,,,,,17890,,,/22012016,83580,17906,45.47,,,,,,/22012016,83640,,,,,17890,,,/22012016,83700,17906,45.47,,,,,,/22012016,83760,17906,45.47,,,,,,/22012016,83820,17906,45.44,,,,,,/22012016,83880,17906,45.44,,,,,,/22012016,83940,,,,,17890,,,/22012016,84060,,,,,17890,,,/22012016,84120,,,,,17890,,,/22012016,84180,17906,45.44,,,,,,/22012016,84240,17906,45.44,,,,,,/22012016,84300,,,,,17890,,,/22012016,84360,,,,,17890,,,/22012016,84420,,,,,17890,,,/22012016,84480,17906,45.44,,,,,,/22012016,84540,17906,45.47,,,,,,/22012016,84600,,,,,17890,,,/22012016,84660,17906,45.47,,,,,,/22012016,84720,,,,,17890,,,/22012016,84780,17906,45.50,,,,,,/22012016,84840,,,,,17890,,,/22012016,84900,17906,45.50,,,,,,/22012016,84960,17906,45.50,,,,,,/22012016,85020,17906,45.50,,,,,,/22012016,85080,,,,,17890,,,/22012016,85140,17906,45.53,,,,,,/22012016,85200,17906,45.50,,,,,,/22012016,85260,,,,,17890,,,/22012016,85320,,,,,17890,,,/22012016,85380,17906,45.53,,,,,,/22012016,85440,,,,,17890,,,/22012016,85500,17906,45.57,,,,,,/22012016,85560,,,,,17890,,,/22012016,85620,,,,,17890,,,/22012016,85680,17906,45.57,,,,,,/22012016,85740,,,,,17890,,,/22012016,85800,17906,45.60,,,,,,/22012016,85860,17906,45.63,,,,,,/22012016,85920,17906,45.63,,,,,,/22012016,85980,,,,,17890,,,/22012016,86100,17906,45.63,,,,,,/22012016,86160,,,,,17890,,,/22012016,86220,17906,45.70,,,,,,/22012016,86280,,,,,17890,,,/22012016,86340,17906,45.70,,,,,,/