22012015,0,17906,46.82,,,,,,/22012015,60,,,17918,91.25,,,,/22012015,120,17906,46.78,,,,,,/22012015,180,17906,46.72,,,,,,/22012015,240,17906,46.68,,,,,,/22012015,300,17906,46.68,,,,,,/22012015,360,,,17918,91.25,,,,/22012015,420,,,,,,,18494,49.87/22012015,480,,,17918,91.27,,,,/22012015,540,17906,46.62,,,,,,/22012015,600,,,17918,91.27,,,,/22012015,660,,,,,17890,,,/22012015,720,,,,,17890,,,/22012015,780,,,17918,91.27,,,,/22012015,840,,,17918,91.32,,,,/22012015,900,,,,,,,18494,49.71/22012015,960,,,17918,91.32,,,,/22012015,1020,17906,46.68,,,,,,/22012015,1080,,,17918,91.30,,,,/22012015,1140,,,17918,91.32,,,,/22012015,1200,17906,46.68,,,,,,/22012015,1260,,,,,,,18494,49.61/22012015,1320,,,17918,91.32,,,,/22012015,1380,,,17918,91.32,,,,/22012015,1440,,,17918,91.34,,,,/22012015,1500,,,,,,,18494,49.54/22012015,1560,17906,46.85,,,,,,/22012015,1620,,,,,,,18494,49.48/22012015,1680,17906,46.88,,,,,,/22012015,1740,17906,46.88,,,,,,/22012015,1800,17906,46.91,,,,,,/22012015,1860,,,,,17890,,,/22012015,1920,,,,,,,18494,49.42/22012015,1980,,,17918,91.39,,,,/22012015,2040,,,17918,91.39,,,,/22012015,2100,,,,,17890,,,/22012015,2160,17906,46.95,,,,,,/22012015,2220,,,17918,91.39,,,,/22012015,2280,17906,46.98,,,,,,/22012015,2340,,,,,17890,,,/22012015,2400,,,,,17890,,,/22012015,2460,17906,46.95,,,,,,/22012015,2520,,,,,,,18494,49.25/22012015,2580,,,17918,91.41,,,,/22012015,2640,,,,,17890,,,/22012015,2700,,,,,,,18494,49.22/22012015,2760,,,17918,91.41,,,,/22012015,2820,17906,46.95,,,,,,/22012015,2880,17906,46.91,,,,,,/22012015,2940,,,17918,91.41,,,,/22012015,3000,,,17918,91.44,,,,/22012015,3060,,,17918,91.46,,,,/22012015,3120,17906,46.91,,,,,,/22012015,3180,17906,46.85,,,,,,/22012015,3240,,,,,,,18494,49.09/22012015,3300,,,,,17890,,,/22012015,3360,,,,,17890,,,/22012015,3420,,,17918,91.46,,,,/22012015,3480,,,17918,91.46,,,,/22012015,3540,17906,46.75,,,,,,/22012015,3600,17906,46.75,,,,,,/22012015,3660,,,17918,91.46,,,,/22012015,3720,,,17918,91.46,,,,/22012015,3780,17906,46.68,,,,,,/22012015,3840,,,,,17890,,,/22012015,3900,17906,46.68,,,,,,/22012015,3960,,,17918,91.46,,,,/22012015,4020,,,,,17890,,,/22012015,4080,17906,46.62,,,,,,/22012015,4140,17906,46.59,,,,,,/22012015,4200,,,,,17890,,,/22012015,4260,,,17918,91.49,,,,/22012015,4320,,,,,,,18494,48.87/22012015,4380,17906,46.55,,,,,,/22012015,4440,,,,,17890,,,/22012015,4500,17906,46.49,,,,,,/22012015,4560,,,17918,91.51,,,,/22012015,4620,,,17918,91.51,,,,/22012015,4680,,,17918,91.51,,,,/22012015,4740,17906,46.49,,,,,,/22012015,4800,,,17918,91.53,,,,/22012015,4860,,,,,,,18494,48.80/22012015,4920,,,17918,91.53,,,,/22012015,4980,,,,,17890,,,/22012015,5040,,,,,17890,,,/22012015,5100,,,,,17890,,,/22012015,5160,,,,,,,18494,48.77/22012015,5220,,,17918,91.56,,,,/22012015,5280,17906,46.29,,,,,,/22012015,5340,,,,,,,18494,48.74/22012015,5400,,,,,,,18494,48.74/22012015,5460,,,17918,91.58,,,,/22012015,5520,17906,46.29,,,,,,/22012015,5580,17906,46.26,,,,,,/22012015,5640,,,17918,91.61,,,,/22012015,5700,17906,46.26,,,,,,/22012015,5760,,,17918,91.61,,,,/22012015,5820,,,,,17890,,,/22012015,5880,,,17918,91.61,,,,/22012015,5940,17906,46.42,,,,,,/22012015,6000,,,,,17890,,,/22012015,6060,,,17918,91.65,,,,/22012015,6120,,,17918,91.65,,,,/22012015,6180,,,17918,91.65,,,,/22012015,6240,17906,46.42,,,,,,/22012015,6300,,,,,17890,,,/22012015,6360,17906,46.42,,,,,,/22012015,6420,,,,,17890,,,/22012015,6480,,,17918,91.65,,,,/22012015,6540,,,,,17890,,,/22012015,6600,,,17918,91.68,,,,/22012015,6660,,,17918,91.70,,,,/22012015,6720,,,,,17890,,,/22012015,6780,17906,46.32,,,,,,/22012015,6840,,,,,,,18494,48.70/22012015,6900,,,,,,,18494,48.70/22012015,6960,17906,46.29,,,,,,/22012015,7020,17906,46.26,,,,,,/22012015,7080,,,,,17890,,,/22012015,7140,17906,46.23,,,,,,/22012015,7200,,,,,17890,,,/22012015,7260,,,17918,91.75,,,,/22012015,7320,,,,,,,18494,48.64/22012015,7380,,,,,,,18494,48.64/22012015,7440,17906,46.16,,,,,,/22012015,7500,,,,,17890,,,/22012015,7560,,,,,,,18494,48.61/22012015,7620,,,,,,,18494,48.57/22012015,7680,,,17918,91.77,,,,/22012015,7740,17906,46.29,,,,,,/22012015,7800,,,17918,91.75,,,,/22012015,7860,,,,,,,18494,48.54/22012015,7920,17906,46.39,,,,,,/22012015,7980,,,,,17890,,,/22012015,8040,,,17918,91.80,,,,/22012015,8100,,,,,,,18494,48.48/22012015,8160,17906,46.59,,,,,,/22012015,8220,,,,,17890,,,/22012015,8280,17906,46.62,,,,,,/22012015,8340,,,,,17890,,,/22012015,8400,,,17918,91.80,,,,/22012015,8460,,,17918,91.80,,,,/22012015,8520,,,17918,91.84,,,,/22012015,8580,,,17918,91.82,,,,/22012015,8640,,,,,,,18494,48.38/22012015,8700,,,17918,91.84,,,,/22012015,8760,17906,46.88,,,,,,/22012015,8820,,,17918,91.84,,,,/22012015,8880,,,,,,,18494,48.35/22012015,8940,,,,,17890,,,/22012015,9000,17906,47.01,,,,,,/22012015,9060,,,17918,91.84,,,,/22012015,9120,,,,,,,18494,48.31/22012015,9180,,,,,17890,,,/22012015,9240,17906,47.08,,,,,,/22012015,9300,,,17918,91.84,,,,/22012015,9360,,,17918,91.84,,,,/22012015,9420,17906,47.14,,,,,,/22012015,9480,,,17918,91.84,,,,/22012015,9540,,,,,17890,,,/22012015,9600,17906,47.14,,,,,,/22012015,9660,,,,,,,18494,48.25/22012015,9720,,,,,,,18494,48.25/22012015,9780,,,17918,91.89,,,,/22012015,9840,,,17918,91.89,,,,/22012015,9960,,,,,17890,,,/22012015,10020,17906,47.14,,,,,,/22012015,10080,,,,,,,18494,48.22/22012015,10140,,,17918,91.92,,,,/22012015,10200,,,,,,,18494,48.22/22012015,10260,,,17918,91.94,,,,/22012015,10320,17906,47.08,,,,,,/22012015,10380,17906,47.11,,,,,,/22012015,10440,17906,47.08,,,,,,/22012015,10500,17906,47.11,,,,,,/22012015,10560,,,,,,,18494,48.18/22012015,10620,,,17918,91.94,,,,/22012015,10680,,,,,,,18494,48.18/22012015,10740,,,,,17890,,,/22012015,10800,17906,46.95,,,,,,/22012015,10860,,,,,,,18494,48.18/22012015,10920,,,17918,91.99,,,,/22012015,10980,,,17918,91.99,,,,/22012015,11040,,,,,,,18494,48.18/22012015,11100,17906,46.85,,,,,,/22012015,11160,,,,,,,18494,48.18/22012015,11220,,,17918,92.01,,,,/22012015,11280,,,,,,,18494,48.18/22012015,11340,,,,,17890,,,/22012015,11400,17906,46.75,,,,,,/22012015,11460,,,,,,,18494,48.18/22012015,11520,,,17918,92.03,,,,/22012015,11580,17906,46.72,,,,,,/22012015,11640,,,17918,92.03,,,,/22012015,11700,,,17918,92.06,,,,/22012015,11760,,,,,17890,,,/22012015,11820,,,,,17890,,,/22012015,11880,17906,46.62,,,,,,/22012015,11940,,,,,,,18494,48.18/22012015,12000,,,,,17890,,,/22012015,12060,,,,,,,18494,48.15/22012015,12180,,,17918,92.08,,,,/22012015,12240,,,17918,92.11,,,,/22012015,12300,,,17918,92.11,,,,/22012015,12360,17906,46.52,,,,,,/22012015,12420,,,17918,92.13,,,,/22012015,12480,,,,,,,18494,48.15/22012015,12540,,,,,17890,,,/22012015,12600,,,,,,,18494,48.15/22012015,12660,17906,46.45,,,,,,/22012015,12720,,,,,17890,,,/22012015,12780,,,,,17890,,,/22012015,12840,17906,46.39,,,,,,/22012015,12900,,,,,,,18494,48.12/22012015,12960,,,,,,,18494,48.12/22012015,13020,17906,46.36,,,,,,/22012015,13080,17906,46.32,,,,,,/22012015,13140,,,,,17890,,,/22012015,13200,,,,,17890,,,/22012015,13260,,,,,17890,,,/22012015,13320,17906,46.29,,,,,,/22012015,13380,,,,,,,18494,48.09/22012015,13440,,,17918,92.18,,,,/22012015,13500,,,,,,,18494,48.05/22012015,13560,17906,46.23,,,,,,/22012015,13620,,,,,,,18494,48.05/22012015,13680,17906,46.23,,,,,,/22012015,13740,17906,46.23,,,,,,/22012015,13800,17906,46.19,,,,,,/22012015,13860,,,,,17890,,,/22012015,13920,,,,,,,18494,48.05/22012015,13980,,,,,17890,,,/22012015,14040,,,,,,,18494,48.05/22012015,14100,17906,46.13,,,,,,/22012015,14160,,,17918,92.25,,,,/22012015,14220,,,,,17890,,,/22012015,14280,17906,46.13,,,,,,/22012015,14340,,,17918,92.22,,,,/22012015,14400,17906,46.09,,,,,,/22012015,14460,,,,,17890,,,/22012015,14520,,,17918,92.27,,,,/22012015,14580,,,,,,,18494,48.05/22012015,14640,,,17918,92.27,,,,/22012015,14700,,,,,,,18494,48.09/22012015,14760,,,17918,92.27,,,,/22012015,14820,,,17918,92.27,,,,/22012015,14880,,,17918,92.27,,,,/22012015,14940,,,17918,92.30,,,,/22012015,15000,,,17918,92.30,,,,/22012015,15060,,,17918,92.30,,,,/22012015,15120,,,,,17890,,,/22012015,15180,,,,,17890,,,/22012015,15240,17906,46.09,,,,,,/22012015,15300,,,17918,92.32,,,,/22012015,15360,,,,,,,18494,48.09/22012015,15420,,,17918,92.34,,,,/22012015,15480,,,,,,,18494,48.12/22012015,15540,,,17918,92.37,,,,/22012015,15600,,,,,17890,,,/22012015,15660,,,17918,92.37,,,,/22012015,15720,17906,46.09,,,,,,/22012015,15780,,,,,,,18494,48.12/22012015,15840,17906,46.09,,,,,,/22012015,15900,,,,,,,18494,48.12/22012015,15960,,,,,,,18494,48.12/22012015,16020,17906,46.06,,,,,,/22012015,16080,17906,46.09,,,,,,/22012015,16140,,,17918,92.44,,,,/22012015,16200,17906,46.09,,,,,,/22012015,16260,17906,46.06,,,,,,/22012015,16320,,,,,17890,,,/22012015,16380,,,,,,,18494,48.12/22012015,16440,,,17918,92.46,,,,/22012015,16500,,,17918,92.46,,,,/22012015,16560,,,,,,,18494,48.15/22012015,16620,,,,,,,18494,48.12/22012015,16680,,,17918,92.48,,,,/22012015,16740,,,17918,92.48,,,,/22012015,16800,17906,46.09,,,,,,/22012015,16860,,,,,17890,,,/22012015,16920,17906,46.09,,,,,,/22012015,16980,,,,,,,18494,48.15/22012015,17040,,,,,,,18494,48.15/22012015,17100,,,17918,92.51,,,,/22012015,17160,,,,,17890,,,/22012015,17220,17906,46.09,,,,,,/22012015,17280,17906,46.06,,,,,,/22012015,17340,,,,,,,18494,48.18/22012015,17400,,,,,,,18494,48.18/22012015,17460,,,,,,,18494,48.22/22012015,17520,,,,,17890,,,/22012015,17580,,,17918,92.56,,,,/22012015,17640,,,,,,,18494,48.18/22012015,17700,,,,,17890,,,/22012015,17760,,,17918,92.56,,,,/22012015,17820,,,,,,,18494,48.22/22012015,17880,,,17918,92.60,,,,/22012015,17940,,,17918,92.60,,,,/22012015,18000,,,,,,,18494,48.22/22012015,18060,,,17918,92.60,,,,/22012015,18120,,,,,17890,,,/22012015,18180,,,,,17890,,,/22012015,18240,,,,,17890,,,/22012015,18300,,,,,,,18494,48.25/22012015,18360,,,17918,92.63,,,,/22012015,18420,,,17918,92.63,,,,/22012015,18480,,,,,,,18494,48.25/22012015,18540,,,,,17890,,,/22012015,18600,,,17918,92.63,,,,/22012015,18660,,,17918,92.65,,,,/22012015,18720,,,,,17890,,,/22012015,18780,,,,,,,18494,48.25/22012015,18840,,,17918,92.65,,,,/22012015,18900,17906,45.96,,,,,,/22012015,18960,,,,,,,18494,48.28/22012015,19020,,,17918,92.67,,,,/22012015,19080,,,17918,92.67,,,,/22012015,19140,,,,,17890,,,/22012015,19200,17906,45.96,,,,,,/22012015,19260,,,,,,,18494,48.31/22012015,19320,,,,,,,18494,48.31/22012015,19380,17906,45.96,,,,,,/22012015,19440,,,,,17890,,,/22012015,19500,,,,,17890,,,/22012015,19560,,,17918,92.70,,,,/22012015,19620,,,,,,,18494,48.31/22012015,19680,,,,,17890,,,/22012015,19740,17906,45.96,,,,,,/22012015,19800,,,,,,,18494,48.31/22012015,19860,,,,,,,18494,48.31/22012015,19920,,,17918,92.72,,,,/22012015,19980,,,,,17890,,,/22012015,20040,,,,,17890,,,/22012015,20100,,,17918,92.74,,,,/22012015,20160,,,,,17890,,,/22012015,20220,17906,45.90,,,,,,/22012015,20280,,,,,17890,,,/22012015,20340,,,17918,92.74,,,,/22012015,20400,17906,45.90,,,,,,/22012015,20460,,,,,17890,,,/22012015,20520,,,,,17890,,,/22012015,20580,17906,45.90,,,,,,/22012015,20640,,,,,17890,,,/22012015,20700,17906,45.90,,,,,,/22012015,20760,17906,45.93,,,,,,/22012015,20820,,,,,,,18494,48.38/22012015,20880,17906,45.90,,,,,,/22012015,20940,17906,45.90,,,,,,/22012015,21000,17906,45.90,,,,,,/22012015,21060,17906,45.90,,,,,,/22012015,21120,,,17918,92.79,,,,/22012015,21180,,,17918,92.79,,,,/22012015,21240,,,,,,,18494,48.38/22012015,21300,,,,,,,18494,48.38/22012015,21360,,,,,,,18494,48.38/22012015,21420,17906,45.93,,,,,,/22012015,21480,,,,,17890,,,/22012015,21540,,,17918,92.79,,,,/22012015,21600,,,17918,92.82,,,,/22012015,21660,,,,,17890,,,/22012015,21720,,,,,,,18494,48.38/22012015,21780,,,17918,92.82,,,,/22012015,21840,,,,,,,18494,48.38/22012015,21900,,,17918,92.84,,,,/22012015,21960,,,,,,,18494,48.38/22012015,22020,,,17918,92.82,,,,/22012015,22080,,,17918,92.82,,,,/22012015,22140,,,,,,,18494,48.38/22012015,22200,,,,,,,18494,48.38/22012015,22260,,,,,,,18494,48.38/22012015,22320,,,,,17890,,,/22012015,22380,17906,45.86,,,,,,/22012015,22440,,,,,,,18494,48.38/22012015,22500,,,,,,,18494,48.38/22012015,22560,,,17918,92.84,,,,/22012015,22620,17906,45.86,,,,,,/22012015,22680,,,,,,,18494,48.38/22012015,22740,,,17918,92.89,,,,/22012015,22800,,,,,,,18494,48.38/22012015,22860,17906,45.83,,,,,,/22012015,22920,,,17918,92.89,,,,/22012015,22980,,,,,,,18494,48.38/22012015,23040,17906,45.83,,,,,,/22012015,23100,,,17918,92.89,,,,/22012015,23160,,,,,,,18494,48.38/22012015,23220,,,,,,,18494,48.38/22012015,23280,17906,45.80,,,,,,/22012015,23340,17906,45.83,,,,,,/22012015,23460,,,,,,,18494,48.38/22012015,23520,,,,,,,18494,48.38/22012015,23580,,,,,,,18494,48.35/22012015,23640,,,,,17890,,,/22012015,23700,,,,,17890,,,/22012015,23760,,,,,,,18494,48.35/22012015,23820,17906,45.80,,,,,,/22012015,23880,,,,,17890,,,/22012015,23940,,,,,17890,,,/22012015,24000,17906,45.80,,,,,,/22012015,24060,,,,,,,18494,48.35/22012015,24120,,,17918,92.96,,,,/22012015,24180,,,,,17890,,,/22012015,24240,,,,,17890,,,/22012015,24300,,,17918,92.96,,,,/22012015,24360,17906,45.77,,,,,,/22012015,24420,,,,,,,18494,48.38/22012015,24480,,,,,,,18494,48.35/22012015,24540,,,,,,,18494,48.35/22012015,24600,17906,45.77,,,,,,/22012015,24660,,,,,,,18494,48.35/22012015,24720,,,,,17890,,,/22012015,24780,,,17918,92.98,,,,/22012015,24840,,,17918,92.98,,,,/22012015,24900,17906,45.77,,,,,,/22012015,24960,,,17918,92.98,,,,/22012015,25020,,,,,,,18494,48.31/22012015,25080,17906,45.73,,,,,,/22012015,25140,,,,,,,18494,48.31/22012015,25200,17906,45.73,,,,,,/22012015,25260,,,,,17890,,,/22012015,25320,,,,,17890,,,/22012015,25380,,,,,,,18494,48.25/22012015,25440,,,,,,,18494,48.25/22012015,25500,,,,,17890,,,/22012015,25560,,,,,,,18494,48.25/22012015,25620,,,17918,93.03,,,,/22012015,25680,,,17918,93.03,,,,/22012015,25740,17906,45.73,,,,,,/22012015,25800,,,,,,,18494,48.25/22012015,25860,,,17918,93.03,,,,/22012015,25920,17906,45.70,,,,,,/22012015,25980,,,17918,93.03,,,,/22012015,26040,,,,,17890,,,/22012015,26100,,,,,,,18494,48.18/22012015,26160,,,,,,,18494,48.18/22012015,26220,,,,,17890,,,/22012015,26280,,,,,,,18494,48.15/22012015,26340,,,,,17890,,,/22012015,26400,,,,,,,18494,48.15/22012015,26460,17906,45.63,,,,,,/22012015,26520,17906,45.63,,,,,,/22012015,26580,17906,45.63,,,,,,/22012015,26640,,,,,,,18494,48.09/22012015,26700,17906,45.63,,,,,,/22012015,26760,,,,,,,18494,48.05/22012015,26820,17906,45.57,,,,,,/22012015,26880,,,,,17890,,,/22012015,26940,,,,,17890,,,/22012015,27000,17906,45.57,,,,,,/22012015,27060,,,17918,93.07,,,,/22012015,27120,,,,,,,18494,48.02/22012015,27180,17906,45.50,,,,,,/22012015,27240,,,,,17890,,,/22012015,27300,,,17918,93.10,,,,/22012015,27360,,,,,,,18494,47.92/22012015,27420,17906,45.50,,,,,,/22012015,27540,17906,45.47,,,,,,/22012015,27600,17906,45.47,,,,,,/22012015,27660,,,17918,93.12,,,,/22012015,27720,,,17918,93.12,,,,/22012015,27780,17906,45.44,,,,,,/22012015,27840,,,17918,93.12,,,,/22012015,27900,17906,45.44,,,,,,/22012015,27960,,,,,,,18494,47.79/22012015,28020,,,,,,,18494,47.79/22012015,28080,17906,45.37,,,,,,/22012015,28140,17906,45.37,,,,,,/22012015,28200,,,,,,,18494,47.76/22012015,28260,,,,,,,18494,47.76/22012015,28320,17906,45.37,,,,,,/22012015,28380,,,17918,93.17,,,,/22012015,28440,,,17918,93.17,,,,/22012015,28500,,,17918,93.17,,,,/22012015,28560,,,,,17890,,,/22012015,28620,,,17918,93.22,,,,/22012015,28680,17906,45.30,,,,,,/22012015,28740,,,,,17890,,,/22012015,28800,,,17918,93.22,,,,/22012015,28860,,,,,17890,,,/22012015,28920,,,,,17890,,,/22012015,28980,,,17918,93.26,,,,/22012015,29040,,,,,17890,,,/22012015,29100,,,,,,,18494,47.60/22012015,29160,,,,,,,18494,47.60/22012015,29220,,,,,,,18494,47.60/22012015,29280,,,17918,93.29,,,,/22012015,29340,,,17918,93.29,,,,/22012015,29400,,,,,,,18494,47.57/22012015,29460,,,,,,,18494,47.57/22012015,29520,,,17918,93.29,,,,/22012015,29580,,,17918,93.31,,,,/22012015,29640,17906,45.17,,,,,,/22012015,29700,,,,,17890,,,/22012015,29760,,,,,17890,,,/22012015,29820,,,,,17890,,,/22012015,29880,,,,,,,18494,47.50/22012015,29940,,,17918,93.36,,,,/22012015,30000,,,,,17890,,,/22012015,30060,,,,,,,18494,47.47/22012015,30120,,,,,,,18494,47.44/22012015,30180,17906,45.14,,,,,,/22012015,30240,,,,,17890,,,/22012015,30300,,,17918,93.40,,,,/22012015,30360,,,,,,,18494,47.47/22012015,30420,,,,,,,18494,47.47/22012015,30480,,,,,,,18494,47.53/22012015,30540,,,,,17890,,,/22012015,30600,17906,45.17,,,,,,/22012015,30660,17906,45.17,,,,,,/22012015,30720,,,,,17890,,,/22012015,30780,17906,45.17,,,,,,/22012015,30840,,,17918,93.47,,,,/22012015,30900,,,17918,93.50,,,,/22012015,30960,17906,45.14,,,,,,/22012015,31020,17906,45.14,,,,,,/22012015,31080,17906,45.14,,,,,,/22012015,31140,17906,45.11,,,,,,/22012015,31200,,,,,,,18494,47.53/22012015,31260,17906,45.14,,,,,,/22012015,31320,,,,,17890,,,/22012015,31380,17906,45.11,,,,,,/22012015,31440,17906,45.11,,,,,,/22012015,31500,,,,,,,18494,47.53/22012015,31560,,,,,,,18494,47.50/22012015,31620,,,17918,93.57,,,,/22012015,31680,,,17918,93.57,,,,/22012015,31740,,,17918,93.59,,,,/22012015,31800,17906,45.14,,,,,,/22012015,31860,,,17918,93.61,,,,/22012015,31920,,,17918,93.61,,,,/22012015,31980,,,,,,,18494,47.53/22012015,32040,,,17918,93.64,,,,/22012015,32100,,,,,,,18494,47.50/22012015,32160,,,,,17890,,,/22012015,32220,,,17918,93.64,,,,/22012015,32280,,,,,17890,,,/22012015,32340,17906,45.11,,,,,,/22012015,32400,,,,,17890,,,/22012015,32460,,,,,,,18494,47.47/22012015,32520,,,,,,,18494,47.47/22012015,32580,,,17918,93.68,,,,/22012015,32640,,,,,17890,,,/22012015,32700,,,,,17890,,,/22012015,32760,,,17918,93.73,,,,/22012015,32820,17906,45.07,,,,,,/22012015,32880,,,17918,93.73,,,,/22012015,32940,,,,,17890,,,/22012015,33000,,,,,,,18494,47.47/22012015,33060,,,,,,,18494,47.47/22012015,33120,,,17918,93.73,,,,/22012015,33180,,,17918,93.78,,,,/22012015,33240,,,,,,,18494,47.50/22012015,33300,,,17918,93.78,,,,/22012015,33360,17906,45.04,,,,,,/22012015,33420,,,,,,,18494,47.50/22012015,33480,,,,,,,18494,47.50/22012015,33540,,,,,17890,,,/22012015,33600,,,,,17890,,,/22012015,33660,,,,,17890,,,/22012015,33720,,,,,,,18494,47.47/22012015,33780,,,,,,,18494,47.47/22012015,33840,,,,,,,18494,47.50/22012015,33900,,,,,,,18494,47.47/22012015,33960,,,17918,93.87,,,,/22012015,34020,17906,45.01,,,,,,/22012015,34080,17906,44.97,,,,,,/22012015,34140,,,,,17890,,,/22012015,34200,,,17918,93.89,,,,/22012015,34260,,,17918,93.89,,,,/22012015,34320,,,,,,,18494,47.47/22012015,34380,,,,,,,18494,47.47/22012015,34440,,,,,,,18494,47.47/22012015,34500,17906,44.97,,,,,,/22012015,34560,17906,44.97,,,,,,/22012015,34620,17906,44.97,,,,,,/22012015,34680,17906,44.97,,,,,,/22012015,34740,,,17918,93.99,,,,/22012015,34800,,,,,,,18494,47.44/22012015,34860,17906,44.91,,,,,,/22012015,34920,,,,,,,18494,47.44/22012015,34980,17906,44.91,,,,,,/22012015,35040,17906,44.91,,,,,,/22012015,35100,,,,,17890,,,/22012015,35160,,,,,17890,,,/22012015,35220,,,,,,,18494,47.40/22012015,35280,17906,44.84,,,,,,/22012015,35340,,,17918,94.06,,,,/22012015,35400,,,17918,94.06,,,,/22012015,35460,,,,,,,18494,47.34/22012015,35520,,,17918,94.06,,,,/22012015,35580,17906,44.78,,,,,,/22012015,35640,,,,,17890,,,/22012015,35700,17906,44.78,,,,,,/22012015,35760,,,,,17890,,,/22012015,35820,,,17918,94.10,,,,/22012015,35880,,,,,,,18494,47.31/22012015,35940,,,17918,94.13,,,,/22012015,36000,,,,,17890,,,/22012015,36060,,,,,,,18494,47.37/22012015,36120,,,17918,94.13,,,,/22012015,36180,,,,,17890,,,/22012015,36240,,,17918,94.10,,,,/22012015,36300,,,17918,94.15,,,,/22012015,36360,,,,,,,18494,47.47/22012015,36420,,,,,,,18494,47.47/22012015,36480,,,,,17890,,,/22012015,36540,,,,,,,18494,47.47/22012015,36600,17906,44.71,,,,,,/22012015,36660,,,17918,94.20,,,,/22012015,36720,,,,,,,18494,47.47/22012015,36780,17906,44.74,,,,,,/22012015,36840,,,17918,94.17,,,,/22012015,36900,17906,44.78,,,,,,/22012015,36960,17906,44.78,,,,,,/22012015,37020,,,17918,94.20,,,,/22012015,37080,,,,,,,18494,47.34/22012015,37140,,,,,17890,,,/22012015,37200,,,,,17890,,,/22012015,37260,17906,44.78,,,,,,/22012015,37320,17906,44.81,,,,,,/22012015,37380,,,17918,94.22,,,,/22012015,37440,,,,,17890,,,/22012015,37500,,,17918,94.24,,,,/22012015,37560,,,17918,94.24,,,,/22012015,37620,17906,44.81,,,,,,/22012015,37680,17906,44.84,,,,,,/22012015,37740,17906,44.84,,,,,,/22012015,37800,,,17918,94.29,,,,/22012015,37860,17906,44.84,,,,,,/22012015,37920,,,,,17890,,,/22012015,37980,,,17918,94.29,,,,/22012015,38040,,,17918,94.29,,,,/22012015,38100,,,,,,,18494,47.27/22012015,38160,17906,44.78,,,,,,/22012015,38220,17906,44.78,,,,,,/22012015,38280,,,,,,,18494,47.47/22012015,38340,,,,,,,18494,47.73/22012015,38400,,,17918,94.34,,,,/22012015,38460,,,,,17890,,,/22012015,38520,,,17918,94.34,,,,/22012015,38580,17906,44.58,,,,,,/22012015,38640,,,,,,,18494,48.09/22012015,38700,,,,,,,18494,48.18/22012015,38760,,,,,17890,,,/22012015,38820,17906,44.44,,,,,,/22012015,38880,,,,,,,18494,48.44/22012015,38940,,,,,17890,,,/22012015,39000,,,17918,94.36,,,,/22012015,39060,,,,,17890,,,/22012015,39120,17906,44.28,,,,,,/22012015,39180,,,,,17890,,,/22012015,39240,,,17918,94.38,,,,/22012015,39300,,,17918,94.38,,,,/22012015,39360,,,17918,94.38,,,,/22012015,39420,,,,,17890,,,/22012015,39480,,,17918,94.38,,,,/22012015,39540,17906,43.85,,,,,,/22012015,39600,,,17918,94.41,,,,/22012015,39660,,,,,,,18494,49.12/22012015,39720,,,,,17890,,,/22012015,39780,,,,,17890,,,/22012015,39840,,,,,17890,,,/22012015,39900,17906,44.08,,,,,,/22012015,39960,,,,,,,18494,49.19/22012015,40020,,,,,,,18494,49.19/22012015,40080,,,,,17890,,,/22012015,40140,,,,,,,18494,49.19/22012015,40200,,,,,17890,,,/22012015,40260,17906,44.54,,,,,,/22012015,40320,,,,,17890,,,/22012015,40380,,,,,17890,,,/22012015,40440,,,,,,,18494,49.19/22012015,40500,,,,,,,18494,49.16/22012015,40560,,,,,17890,,,/22012015,40620,,,17918,94.43,,,,/22012015,40680,17906,44.74,,,,,,/22012015,40740,17906,44.74,,,,,,/22012015,40800,17906,44.78,,,,,,/22012015,40860,17906,44.74,,,,,,/22012015,40920,,,17918,94.45,,,,/22012015,40980,,,,,,,18494,49.09/22012015,41040,,,,,17890,,,/22012015,41100,,,,,17890,,,/22012015,41160,,,17918,94.45,,,,/22012015,41220,,,17918,94.43,,,,/22012015,41280,,,,,,,18494,49.03/22012015,41340,,,,,17890,,,/22012015,41400,,,17918,94.43,,,,/22012015,41460,,,,,17890,,,/22012015,41520,17906,44.87,,,,,,/22012015,41580,,,17918,94.48,,,,/22012015,41640,17906,44.94,,,,,,/22012015,41700,,,17918,94.45,,,,/22012015,41760,,,17918,94.45,,,,/22012015,41820,,,17918,94.45,,,,/22012015,41880,,,17918,94.43,,,,/22012015,41940,,,,,,,18494,48.83/22012015,42000,,,17918,94.43,,,,/22012015,42060,,,17918,94.43,,,,/22012015,42120,,,,,,,18494,48.80/22012015,42180,,,17918,94.43,,,,/22012015,42240,,,17918,94.43,,,,/22012015,42300,,,17918,94.41,,,,/22012015,42360,17906,45.01,,,,,,/22012015,42420,17906,45.04,,,,,,/22012015,42480,17906,45.04,,,,,,/22012015,42540,17906,45.04,,,,,,/22012015,42600,,,17918,94.38,,,,/22012015,42660,,,,,,,18494,48.70/22012015,42720,,,17918,94.38,,,,/22012015,42780,17906,45.07,,,,,,/22012015,42840,,,,,17890,,,/22012015,42900,17906,45.11,,,,,,/22012015,42960,17906,45.11,,,,,,/22012015,43020,17906,45.11,,,,,,/22012015,43080,,,,,,,18494,48.64/22012015,43140,17906,45.17,,,,,,/22012015,43200,,,17918,94.38,,,,/22012015,43260,,,,,,,18494,48.64/22012015,43320,,,17918,94.38,,,,/22012015,43380,,,17918,94.34,,,,/22012015,43440,17906,45.24,,,,,,/22012015,43500,,,17918,94.34,,,,/22012015,43560,,,17918,94.34,,,,/22012015,43620,17906,45.24,,,,,,/22012015,43680,,,,,,,18494,48.61/22012015,43740,,,17918,94.29,,,,/22012015,43800,,,,,,,18494,48.57/22012015,43860,,,17918,94.29,,,,/22012015,43920,,,,,17890,,,/22012015,43980,,,,,,,18494,48.57/22012015,44040,,,17918,94.29,,,,/22012015,44100,,,,,17890,,,/22012015,44160,,,,,,,18494,48.61/22012015,44220,,,17918,94.24,,,,/22012015,44280,,,17918,94.24,,,,/22012015,44340,,,,,17890,,,/22012015,44400,,,,,17890,,,/22012015,44460,,,17918,94.24,,,,/22012015,44520,,,,,,,18494,49.80/22012015,44580,,,,,,,18494,50.12/22012015,44640,17906,45.50,,,,,,/22012015,44700,,,,,17890,,,/22012015,44760,,,,,,,18494,50.73/22012015,44820,,,,,,,18494,50.83/22012015,44880,17906,45.57,,,,,,/22012015,44940,17906,45.60,,,,,,/22012015,45000,,,,,17890,,,/22012015,45060,,,,,17890,,,/22012015,45120,17906,45.63,,,,,,/22012015,45180,,,,,17890,,,/22012015,45240,,,,,,,18494,50.93/22012015,45300,,,17918,94.13,,,,/22012015,45360,,,,,,,18494,51.02/22012015,45420,,,,,,,18494,51.09/22012015,45480,,,,,17890,,,/22012015,45540,,,,,17890,,,/22012015,45600,,,17918,94.06,,,,/22012015,45660,17906,45.77,,,,,,/22012015,45720,,,17918,94.03,,,,/22012015,45780,,,,,,,18494,51.09/22012015,45840,,,,,17890,,,/22012015,45900,17906,45.83,,,,,,/22012015,45960,17906,45.83,,,,,,/22012015,46020,,,,,,,18494,50.93/22012015,46080,,,,,17890,,,/22012015,46140,17906,45.90,,,,,,/22012015,46200,,,,,,,18494,50.73/22012015,46260,,,,,17890,,,/22012015,46320,17906,45.96,,,,,,/22012015,46380,,,17918,93.96,,,,/22012015,46440,,,17918,93.94,,,,/22012015,46500,,,17918,93.96,,,,/22012015,46560,,,,,17890,,,/22012015,46620,17906,46.06,,,,,,/22012015,46680,,,17918,93.96,,,,/22012015,46740,17906,46.13,,,,,,/22012015,46800,17906,46.13,,,,,,/22012015,46860,17906,46.16,,,,,,/22012015,46920,,,,,17890,,,/22012015,46980,,,17918,93.92,,,,/22012015,47040,,,,,,,18494,50.12/22012015,47100,,,,,17890,,,/22012015,47160,17906,46.29,,,,,,/22012015,47220,,,,,,,18494,50.03/22012015,47280,,,,,,,18494,50.00/22012015,47340,17906,46.32,,,,,,/22012015,47400,17906,46.36,,,,,,/22012015,47460,17906,46.36,,,,,,/22012015,47520,17906,46.39,,,,,,/22012015,47580,,,,,,,18494,49.87/22012015,47640,,,,,,,18494,49.87/22012015,47700,,,,,17890,,,/22012015,47760,,,17918,93.82,,,,/22012015,47820,17906,46.42,,,,,,/22012015,47880,,,17918,93.78,,,,/22012015,47940,,,17918,93.78,,,,/22012015,48000,,,17918,93.78,,,,/22012015,48060,,,17918,93.78,,,,/22012015,48120,,,17918,93.73,,,,/22012015,48180,,,17918,93.78,,,,/22012015,48240,,,17918,93.73,,,,/22012015,48300,17906,46.55,,,,,,/22012015,48360,,,,,,,18494,49.67/22012015,48420,,,,,17890,,,/22012015,48480,,,,,,,18494,49.64/22012015,48540,17906,46.59,,,,,,/22012015,48600,,,,,17890,,,/22012015,48660,17906,46.62,,,,,,/22012015,48720,,,17918,93.71,,,,/22012015,48780,,,17918,93.71,,,,/22012015,48840,,,,,,,18494,49.61/22012015,48900,,,,,17890,,,/22012015,48960,,,,,,,18494,49.61/22012015,49020,,,,,,,18494,49.58/22012015,49080,,,17918,93.68,,,,/22012015,49140,,,17918,93.68,,,,/22012015,49200,17906,46.68,,,,,,/22012015,49260,,,17918,93.68,,,,/22012015,49320,,,,,17890,,,/22012015,49380,,,,,17890,,,/22012015,49440,,,,,,,18494,49.51/22012015,49500,,,17918,93.68,,,,/22012015,49560,,,,,17890,,,/22012015,49620,17906,46.68,,,,,,/22012015,49680,,,17918,93.64,,,,/22012015,49740,,,,,,,18494,49.48/22012015,49800,17906,46.72,,,,,,/22012015,49860,,,,,,,18494,49.45/22012015,49920,,,17918,93.64,,,,/22012015,49980,,,17918,93.64,,,,/22012015,50040,,,17918,93.66,,,,/22012015,50100,,,,,17890,,,/22012015,50160,,,,,,,18494,49.42/22012015,50220,,,,,,,18494,49.42/22012015,50280,,,,,,,18494,49.42/22012015,50340,,,17918,93.59,,,,/22012015,50400,17906,46.72,,,,,,/22012015,50460,17906,46.72,,,,,,/22012015,50520,,,,,,,18494,49.35/22012015,50580,,,,,,,18494,49.38/22012015,50640,,,17918,93.59,,,,/22012015,50700,17906,46.75,,,,,,/22012015,50760,17906,46.72,,,,,,/22012015,50820,17906,46.72,,,,,,/22012015,50880,17906,46.72,,,,,,/22012015,50940,17906,46.72,,,,,,/22012015,51000,,,17918,93.54,,,,/22012015,51060,,,,,17890,,,/22012015,51120,,,17918,93.50,,,,/22012015,51180,17906,46.72,,,,,,/22012015,51240,,,17918,93.50,,,,/22012015,51300,17906,46.72,,,,,,/22012015,51360,,,17918,93.45,,,,/22012015,51420,,,,,,,18494,49.25/22012015,51480,17906,46.72,,,,,,/22012015,51540,17906,46.68,,,,,,/22012015,51600,17906,46.72,,,,,,/22012015,51660,17906,46.72,,,,,,/22012015,51720,,,17918,93.45,,,,/22012015,51780,17906,46.72,,,,,,/22012015,51840,,,17918,93.45,,,,/22012015,51900,,,17918,93.45,,,,/22012015,51960,17906,46.68,,,,,,/22012015,52020,,,,,17890,,,/22012015,52080,,,,,,,18494,49.12/22012015,52140,,,,,17890,,,/22012015,52200,,,17918,93.40,,,,/22012015,52260,,,,,17890,,,/22012015,52320,,,17918,93.38,,,,/22012015,52380,,,,,,,18494,49.09/22012015,52440,17906,46.68,,,,,,/22012015,52500,,,,,17890,,,/22012015,52560,,,,,,,18494,49.06/22012015,52620,,,17918,93.40,,,,/22012015,52680,,,17918,93.38,,,,/22012015,52740,,,,,17890,,,/22012015,52860,,,,,17890,,,/22012015,52920,17906,46.68,,,,,,/22012015,52980,17906,46.68,,,,,,/22012015,53040,,,17918,93.33,,,,/22012015,53100,17906,46.68,,,,,,/22012015,53160,,,,,17890,,,/22012015,53220,,,17918,93.33,,,,/22012015,53280,,,,,17890,,,/22012015,53340,,,,,,,18494,48.93/22012015,53400,,,17918,93.29,,,,/22012015,53460,,,,,17890,,,/22012015,53520,,,,,17890,,,/22012015,53580,,,17918,93.31,,,,/22012015,53640,,,17918,93.31,,,,/22012015,53700,17906,46.68,,,,,,/22012015,53760,,,,,17890,,,/22012015,53820,17906,46.62,,,,,,/22012015,53880,,,,,17890,,,/22012015,53940,,,,,17890,,,/22012015,54000,,,,,17890,,,/22012015,54060,,,,,,,18494,48.83/22012015,54120,,,,,,,18494,48.83/22012015,54180,17906,46.62,,,,,,/22012015,54240,,,17918,93.31,,,,/22012015,54300,,,17918,93.26,,,,/22012015,54360,,,,,17890,,,/22012015,54420,,,17918,93.26,,,,/22012015,54480,,,17918,93.26,,,,/22012015,54540,,,,,17890,,,/22012015,54600,,,,,17890,,,/22012015,54660,17906,46.65,,,,,,/22012015,54720,,,17918,93.26,,,,/22012015,54780,17906,46.62,,,,,,/22012015,54840,,,17918,93.26,,,,/22012015,54900,,,,,,,18494,48.93/22012015,54960,,,,,17890,,,/22012015,55020,,,,,17890,,,/22012015,55080,,,,,,,18494,48.90/22012015,55140,17906,46.65,,,,,,/22012015,55200,,,,,,,18494,48.90/22012015,55260,17906,46.68,,,,,,/22012015,55320,,,,,17890,,,/22012015,55380,17906,46.68,,,,,,/22012015,55440,17906,46.68,,,,,,/22012015,55500,,,17918,93.24,,,,/22012015,55560,,,17918,93.26,,,,/22012015,55620,,,17918,93.24,,,,/22012015,55680,,,17918,93.26,,,,/22012015,55740,,,,,17890,,,/22012015,55800,,,17918,93.24,,,,/22012015,55860,17906,46.68,,,,,,/22012015,55920,,,,,,,18494,48.77/22012015,55980,17906,46.68,,,,,,/22012015,56040,,,,,,,18494,48.74/22012015,56100,,,17918,93.26,,,,/22012015,56160,17906,46.65,,,,,,/22012015,56220,,,17918,93.24,,,,/22012015,56280,,,,,,,18494,48.64/22012015,56340,,,,,17890,,,/22012015,56400,,,,,,,18494,48.64/22012015,56460,17906,46.62,,,,,,/22012015,56520,,,,,17890,,,/22012015,56580,,,17918,93.24,,,,/22012015,56640,,,,,,,18494,48.54/22012015,56700,,,,,,,18494,48.54/22012015,56760,17906,46.55,,,,,,/22012015,56820,17906,46.55,,,,,,/22012015,56880,,,,,17890,,,/22012015,56940,,,,,17890,,,/22012015,57000,,,17918,93.22,,,,/22012015,57060,,,17918,93.22,,,,/22012015,57120,,,17918,93.24,,,,/22012015,57180,,,17918,93.24,,,,/22012015,57240,,,17918,93.24,,,,/22012015,57300,,,17918,93.22,,,,/22012015,57360,,,17918,93.22,,,,/22012015,57420,,,,,17890,,,/22012015,57480,,,,,17890,,,/22012015,57540,,,,,17890,,,/22012015,57600,,,17918,93.22,,,,/22012015,57660,,,,,,,18494,48.31/22012015,57720,17906,46.42,,,,,,/22012015,57780,,,17918,93.24,,,,/22012015,57840,,,17918,93.22,,,,/22012015,57900,,,17918,93.22,,,,/22012015,57960,,,,,,,18494,48.25/22012015,58020,,,17918,93.22,,,,/22012015,58080,,,17918,93.22,,,,/22012015,58140,,,17918,93.22,,,,/22012015,58200,,,,,17890,,,/22012015,58260,17906,46.36,,,,,,/22012015,58320,,,,,17890,,,/22012015,58380,,,17918,93.22,,,,/22012015,58440,,,17918,93.22,,,,/22012015,58500,17906,46.36,,,,,,/22012015,58560,,,,,,,18494,48.15/22012015,58620,,,,,,,18494,48.12/22012015,58680,,,,,,,18494,48.12/22012015,58740,,,17918,93.22,,,,/22012015,58800,,,17918,93.22,,,,/22012015,58860,,,,,,,18494,48.09/22012015,58920,17906,46.29,,,,,,/22012015,58980,,,17918,93.22,,,,/22012015,59040,,,17918,93.19,,,,/22012015,59100,17906,46.29,,,,,,/22012015,59160,,,,,17890,,,/22012015,59220,,,,,,,18494,48.05/22012015,59280,,,,,17890,,,/22012015,59340,,,,,17890,,,/22012015,59400,17906,46.23,,,,,,/22012015,59460,,,17918,93.17,,,,/22012015,59520,17906,46.23,,,,,,/22012015,59580,17906,46.23,,,,,,/22012015,59640,17906,46.23,,,,,,/22012015,59700,,,,,,,18494,47.99/22012015,59760,,,,,17890,,,/22012015,59820,17906,46.23,,,,,,/22012015,59880,,,,,17890,,,/22012015,59940,,,17918,93.15,,,,/22012015,60000,,,17918,93.12,,,,/22012015,60060,,,17918,93.15,,,,/22012015,60120,,,,,17890,,,/22012015,60180,,,17918,93.12,,,,/22012015,60240,,,17918,93.12,,,,/22012015,60300,,,17918,93.12,,,,/22012015,60360,,,,,17890,,,/22012015,60420,,,,,17890,,,/22012015,60480,,,,,,,18494,47.92/22012015,60540,,,,,,,18494,47.92/22012015,60600,17906,46.16,,,,,,/22012015,60660,17906,46.13,,,,,,/22012015,60720,17906,46.13,,,,,,/22012015,60780,,,,,17890,,,/22012015,60840,,,17918,93.07,,,,/22012015,60900,,,,,17890,,,/22012015,60960,,,,,,,18494,47.89/22012015,61020,,,,,,,18494,47.89/22012015,61080,,,,,17890,,,/22012015,61140,,,17918,93.03,,,,/22012015,61200,17906,46.09,,,,,,/22012015,61260,,,,,17890,,,/22012015,61320,,,17918,92.98,,,,/22012015,61380,,,,,,,18494,47.86/22012015,61440,17906,46.06,,,,,,/22012015,61500,,,,,,,18494,47.86/22012015,61560,,,17918,92.98,,,,/22012015,61620,,,,,,,18494,47.86/22012015,61680,,,,,17890,,,/22012015,61740,,,17918,92.93,,,,/22012015,61800,17906,46.03,,,,,,/22012015,61860,,,,,17890,,,/22012015,61920,,,,,17890,,,/22012015,61980,,,17918,92.91,,,,/22012015,62040,,,,,,,18494,47.86/22012015,62100,,,17918,92.89,,,,/22012015,62160,17906,46.03,,,,,,/22012015,62220,,,,,,,18494,47.86/22012015,62280,17906,46.00,,,,,,/22012015,62340,,,17918,92.86,,,,/22012015,62400,17906,45.96,,,,,,/22012015,62460,,,,,,,18494,47.83/22012015,62520,,,17918,92.82,,,,/22012015,62580,,,,,,,18494,47.86/22012015,62640,,,17918,92.84,,,,/22012015,62700,,,17918,92.82,,,,/22012015,62760,17906,45.96,,,,,,/22012015,62820,,,,,,,18494,47.79/22012015,62880,17906,45.96,,,,,,/22012015,62940,,,,,,,18494,47.79/22012015,63000,,,,,17890,,,/22012015,63060,,,,,,,18494,47.83/22012015,63120,,,17918,92.74,,,,/22012015,63180,,,,,17890,,,/22012015,63240,,,17918,92.74,,,,/22012015,63300,,,,,17890,,,/22012015,63360,17906,45.93,,,,,,/22012015,63420,17906,45.93,,,,,,/22012015,63480,,,,,,,18494,47.79/22012015,63540,,,17918,92.70,,,,/22012015,63600,,,,,,,18494,47.79/22012015,63660,,,,,,,18494,47.79/22012015,63720,,,17918,92.70,,,,/22012015,63780,,,,,,,18494,47.79/22012015,63840,,,17918,92.70,,,,/22012015,63900,,,17918,92.70,,,,/22012015,63960,,,17918,92.70,,,,/22012015,64020,,,17918,92.70,,,,/22012015,64080,,,17918,92.70,,,,/22012015,64140,17906,45.90,,,,,,/22012015,64200,17906,45.90,,,,,,/22012015,64260,,,,,17890,,,/22012015,64320,,,,,17890,,,/22012015,64380,17906,45.90,,,,,,/22012015,64440,,,17918,92.70,,,,/22012015,64500,17906,45.90,,,,,,/22012015,64560,,,17918,92.70,,,,/22012015,64620,,,,,17890,,,/22012015,64680,17906,45.86,,,,,,/22012015,64740,,,17918,92.70,,,,/22012015,64800,,,,,,,18494,47.70/22012015,64860,,,17918,92.70,,,,/22012015,64920,,,17918,92.72,,,,/22012015,64980,17906,45.83,,,,,,/22012015,65040,,,17918,92.72,,,,/22012015,65100,,,,,,,18494,47.66/22012015,65160,17906,45.80,,,,,,/22012015,65220,,,,,,,18494,47.60/22012015,65280,,,,,,,18494,47.63/22012015,65340,,,,,,,18494,47.63/22012015,65400,,,,,,,18494,47.63/22012015,65460,,,,,17890,,,/22012015,65520,,,17918,92.70,,,,/22012015,65580,,,17918,92.74,,,,/22012015,65640,17906,45.77,,,,,,/22012015,65700,,,17918,92.74,,,,/22012015,65760,,,,,17890,,,/22012015,65820,,,17918,92.74,,,,/22012015,65880,,,,,,,18494,47.47/22012015,65940,,,,,17890,,,/22012015,66000,,,17918,92.74,,,,/22012015,66060,,,,,,,18494,47.44/22012015,66120,17906,45.70,,,,,,/22012015,66180,17906,45.67,,,,,,/22012015,66240,17906,45.63,,,,,,/22012015,66300,,,,,17890,,,/22012015,66360,17906,45.60,,,,,,/22012015,66420,,,,,,,18494,47.27/22012015,66480,,,,,17890,,,/22012015,66540,17906,45.53,,,,,,/22012015,66600,,,,,,,18494,47.21/22012015,66660,,,,,17890,,,/22012015,66720,,,17918,92.79,,,,/22012015,66780,,,,,17890,,,/22012015,66840,,,,,17890,,,/22012015,66900,,,17918,92.84,,,,/22012015,66960,17906,45.47,,,,,,/22012015,67020,17906,45.44,,,,,,/22012015,67080,17906,45.44,,,,,,/22012015,67140,,,,,17890,,,/22012015,67200,,,17918,92.89,,,,/22012015,67260,,,17918,92.89,,,,/22012015,67320,,,17918,92.89,,,,/22012015,67380,17906,45.34,,,,,,/22012015,67440,,,17918,92.89,,,,/22012015,67500,,,,,17890,,,/22012015,67560,,,,,,,18494,46.98/22012015,67620,,,,,17890,,,/22012015,67680,,,,,,,18494,47.01/22012015,67740,,,,,17890,,,/22012015,67800,17906,45.30,,,,,,/22012015,67860,,,,,17890,,,/22012015,67920,,,,,17890,,,/22012015,67980,,,17918,92.93,,,,/22012015,68040,,,17918,92.93,,,,/22012015,68100,,,17918,92.93,,,,/22012015,68160,,,,,17890,,,/22012015,68220,,,,,17890,,,/22012015,68280,,,,,,,18494,46.95/22012015,68340,,,,,,,18494,46.95/22012015,68400,,,,,,,18494,46.95/22012015,68460,,,,,,,18494,46.95/22012015,68520,,,,,17890,,,/22012015,68580,,,17918,93.00,,,,/22012015,68640,,,,,17890,,,/22012015,68700,,,,,17890,,,/22012015,68760,,,,,17890,,,/22012015,68820,,,,,,,18494,46.98/22012015,68880,,,,,17890,,,/22012015,68940,,,,,,,18494,46.95/22012015,69000,17906,45.30,,,,,,/22012015,69060,,,,,17890,,,/22012015,69120,17906,45.27,,,,,,/22012015,69180,,,17918,93.03,,,,/22012015,69240,,,17918,93.03,,,,/22012015,69300,,,,,,,18494,46.98/22012015,69360,,,,,17890,,,/22012015,69420,,,17918,93.03,,,,/22012015,69480,,,,,17890,,,/22012015,69540,,,17918,93.03,,,,/22012015,69600,17906,45.30,,,,,,/22012015,69660,,,,,,,18494,46.98/22012015,69720,,,17918,93.03,,,,/22012015,69780,,,17918,93.03,,,,/22012015,69840,17906,45.30,,,,,,/22012015,69900,17906,45.30,,,,,,/22012015,69960,,,,,,,18494,46.98/22012015,70020,,,,,,,18494,46.98/22012015,70080,,,17918,93.03,,,,/22012015,70140,,,17918,93.03,,,,/22012015,70200,,,,,,,18494,46.98/22012015,70260,17906,45.30,,,,,,/22012015,70320,,,,,,,18494,46.95/22012015,70380,,,,,17890,,,/22012015,70440,,,17918,93.03,,,,/22012015,70500,,,,,17890,,,/22012015,70560,17906,45.30,,,,,,/22012015,70620,,,,,17890,,,/22012015,70680,17906,45.30,,,,,,/22012015,70740,,,,,,,18494,46.88/22012015,70800,,,,,17890,,,/22012015,70860,,,17918,93.05,,,,/22012015,70920,,,17918,93.07,,,,/22012015,70980,,,,,17890,,,/22012015,71040,17906,45.30,,,,,,/22012015,71100,17906,45.30,,,,,,/22012015,71160,17906,45.30,,,,,,/22012015,71220,,,,,,,18494,46.75/22012015,71280,,,,,,,18494,46.72/22012015,71340,,,,,17890,,,/22012015,71400,,,17918,93.12,,,,/22012015,71460,,,17918,93.12,,,,/22012015,71520,,,,,17890,,,/22012015,71580,,,,,17890,,,/22012015,71640,,,17918,93.15,,,,/22012015,71700,,,17918,93.17,,,,/22012015,71760,,,,,,,18494,46.62/22012015,71820,,,17918,93.17,,,,/22012015,71880,,,,,,,18494,46.59/22012015,71940,,,,,,,18494,46.59/22012015,72000,,,17918,93.19,,,,/22012015,72060,17906,45.30,,,,,,/22012015,72120,,,,,,,18494,46.55/22012015,72180,,,17918,93.22,,,,/22012015,72240,,,,,,,18494,46.55/22012015,72300,,,17918,93.24,,,,/22012015,72360,17906,45.30,,,,,,/22012015,72420,,,,,,,18494,46.55/22012015,72480,,,,,17890,,,/22012015,72540,,,,,17890,,,/22012015,72600,,,,,,,18494,46.52/22012015,72660,,,17918,93.26,,,,/22012015,72720,,,17918,93.29,,,,/22012015,72780,17906,45.24,,,,,,/22012015,72840,,,,,,,18494,46.49/22012015,72900,,,,,,,18494,46.49/22012015,72960,,,17918,93.31,,,,/22012015,73020,,,,,17890,,,/22012015,73080,,,17918,93.31,,,,/22012015,73140,,,17918,93.31,,,,/22012015,73200,17906,45.27,,,,,,/22012015,73260,,,17918,93.33,,,,/22012015,73320,,,,,,,18494,46.45/22012015,73380,,,,,17890,,,/22012015,73440,,,,,17890,,,/22012015,73500,17906,45.34,,,,,,/22012015,73560,17906,45.37,,,,,,/22012015,73620,,,,,,,18494,46.42/22012015,73680,,,,,17890,,,/22012015,73740,,,,,,,18494,46.42/22012015,73800,,,17918,93.36,,,,/22012015,73860,,,17918,93.38,,,,/22012015,73920,17906,45.34,,,,,,/22012015,73980,,,17918,93.38,,,,/22012015,74040,,,,,,,18494,46.39/22012015,74100,17906,45.30,,,,,,/22012015,74160,,,,,17890,,,/22012015,74220,,,17918,93.40,,,,/22012015,74280,17906,45.30,,,,,,/22012015,74340,,,17918,93.40,,,,/22012015,74400,,,17918,93.43,,,,/22012015,74460,,,17918,93.40,,,,/22012015,74520,,,,,,,18494,46.42/22012015,74580,17906,45.27,,,,,,/22012015,74640,,,,,,,18494,46.42/22012015,74700,,,,,17890,,,/22012015,74760,17906,45.24,,,,,,/22012015,74820,,,17918,93.45,,,,/22012015,74940,17906,45.27,,,,,,/22012015,75000,,,,,17890,,,/22012015,75060,,,,,,,18494,46.49/22012015,75120,,,,,17890,,,/22012015,75180,17906,45.24,,,,,,/22012015,75240,,,17918,93.45,,,,/22012015,75300,,,,,,,18494,46.52/22012015,75360,17906,45.24,,,,,,/22012015,75420,,,17918,93.45,,,,/22012015,75480,,,,,,,18494,46.55/22012015,75540,,,,,,,18494,46.55/22012015,75600,,,,,,,18494,46.55/22012015,75660,17906,45.27,,,,,,/22012015,75720,,,17918,93.47,,,,/22012015,75780,,,,,17890,,,/22012015,75840,17906,45.27,,,,,,/22012015,75900,,,17918,93.47,,,,/22012015,75960,17906,45.27,,,,,,/22012015,76020,,,,,,,18494,46.62/22012015,76080,17906,45.27,,,,,,/22012015,76140,,,17918,93.50,,,,/22012015,76200,17906,45.30,,,,,,/22012015,76260,,,,,17890,,,/22012015,76320,,,,,,,18494,46.62/22012015,76380,17906,45.30,,,,,,/22012015,76440,,,17918,93.50,,,,/22012015,76500,,,17918,93.50,,,,/22012015,76560,,,17918,93.47,,,,/22012015,76620,,,17918,93.47,,,,/22012015,76680,,,,,,,18494,46.68/22012015,76740,,,17918,93.50,,,,/22012015,76800,,,17918,93.45,,,,/22012015,76860,,,17918,93.50,,,,/22012015,76920,17906,45.30,,,,,,/22012015,76980,17906,45.34,,,,,,/22012015,77040,,,17918,93.50,,,,/22012015,77100,17906,45.34,,,,,,/22012015,77160,17906,45.30,,,,,,/22012015,77220,,,,,,,18494,46.75/22012015,77280,,,17918,93.45,,,,/22012015,77340,,,17918,93.45,,,,/22012015,77400,,,,,,,18494,46.78/22012015,77460,,,17918,93.45,,,,/22012015,77520,,,17918,93.45,,,,/22012015,77580,,,17918,93.45,,,,/22012015,77640,17906,45.44,,,,,,/22012015,77700,17906,45.47,,,,,,/22012015,77760,,,17918,93.45,,,,/22012015,77820,,,,,17890,,,/22012015,77880,17906,45.53,,,,,,/22012015,77940,,,,,,,18494,46.75/22012015,78000,17906,45.57,,,,,,/22012015,78060,17906,45.60,,,,,,/22012015,78120,17906,45.60,,,,,,/22012015,78180,,,,,,,18494,46.72/22012015,78240,17906,45.63,,,,,,/22012015,78300,,,,,,,18494,46.68/22012015,78360,,,,,17890,,,/22012015,78420,,,,,,,18494,46.68/22012015,78480,,,17918,93.40,,,,/22012015,78540,17906,45.63,,,,,,/22012015,78600,17906,45.60,,,,,,/22012015,78660,,,,,,,18494,46.65/22012015,78720,,,,,,,18494,46.65/22012015,78780,,,,,17890,,,/22012015,78840,,,,,17890,,,/22012015,78900,,,17918,93.36,,,,/22012015,78960,17906,45.60,,,,,,/22012015,79020,,,,,17890,,,/22012015,79080,,,,,,,18494,46.62/22012015,79140,,,,,17890,,,/22012015,79200,,,,,,,18494,46.65/22012015,79260,,,17918,93.36,,,,/22012015,79320,,,,,,,18494,46.65/22012015,79380,,,,,,,18494,46.65/22012015,79440,,,17918,93.36,,,,/22012015,79500,,,,,17890,,,/22012015,79560,17906,45.57,,,,,,/22012015,79620,,,,,17890,,,/22012015,79680,,,,,,,18494,46.65/22012015,79740,,,,,17890,,,/22012015,79800,,,,,17890,,,/22012015,79920,,,,,,,18494,46.68/22012015,79980,,,,,17890,,,/22012015,80100,17906,45.53,,,,,,/22012015,80160,,,17918,93.36,,,,/22012015,80220,,,,,17890,,,/22012015,80280,17906,45.50,,,,,,/22012015,80340,,,,,,,18494,46.75/22012015,80400,,,,,17890,,,/22012015,80460,,,,,,,18494,46.72/22012015,80520,,,,,17890,,,/22012015,80580,,,,,,,18494,46.75/22012015,80640,,,17918,93.36,,,,/22012015,80700,17906,45.47,,,,,,/22012015,80760,,,,,17890,,,/22012015,80820,,,17918,93.33,,,,/22012015,80880,,,17918,93.33,,,,/22012015,80940,,,,,,,18494,46.75/22012015,81000,17906,45.44,,,,,,/22012015,81060,17906,45.44,,,,,,/22012015,81120,17906,45.44,,,,,,/22012015,81180,,,17918,93.33,,,,/22012015,81240,17906,45.44,,,,,,/22012015,81300,,,17918,93.31,,,,/22012015,81360,,,,,,,18494,46.82/22012015,81420,17906,45.40,,,,,,/22012015,81480,,,,,,,18494,46.82/22012015,81540,,,,,,,18494,46.82/22012015,81600,,,,,17890,,,/22012015,81660,,,,,17890,,,/22012015,81720,,,,,17890,,,/22012015,81780,17906,45.37,,,,,,/22012015,81840,17906,45.37,,,,,,/22012015,81900,,,17918,93.31,,,,/22012015,81960,,,17918,93.31,,,,/22012015,82020,,,,,,,18494,46.85/22012015,82080,,,17918,93.29,,,,/22012015,82140,,,,,17890,,,/22012015,82200,,,,,,,18494,46.82/22012015,82260,,,17918,93.31,,,,/22012015,82320,17906,45.30,,,,,,/22012015,82440,,,,,17890,,,/22012015,82500,17906,45.30,,,,,,/22012015,82560,,,,,17890,,,/22012015,82620,,,,,17890,,,/22012015,82680,17906,45.24,,,,,,/22012015,82740,17906,45.24,,,,,,/22012015,82800,,,,,17890,,,/22012015,82860,,,,,,,18494,46.68/22012015,82920,,,,,17890,,,/22012015,82980,,,,,,,18494,46.65/22012015,83040,,,17918,93.29,,,,/22012015,83100,,,,,,,18494,46.62/22012015,83160,,,,,,,18494,46.62/22012015,83220,17906,45.11,,,,,,/22012015,83280,17906,45.07,,,,,,/22012015,83340,,,,,,,18494,46.62/22012015,83400,17906,45.04,,,,,,/22012015,83460,,,,,,,18494,46.52/22012015,83520,17906,45.01,,,,,,/22012015,83580,,,,,17890,,,/22012015,83640,,,17918,93.29,,,,/22012015,83700,,,17918,93.26,,,,/22012015,83760,,,,,,,18494,46.49/22012015,83820,17906,44.91,,,,,,/22012015,83880,,,17918,93.26,,,,/22012015,83940,,,,,17890,,,/22012015,84000,17906,44.87,,,,,,/22012015,84060,,,,,17890,,,/22012015,84120,17906,44.84,,,,,,/22012015,84180,,,,,17890,,,/22012015,84240,,,,,17890,,,/22012015,84300,,,,,17890,,,/22012015,84360,,,,,17890,,,/22012015,84420,,,,,17890,,,/22012015,84480,,,17918,93.26,,,,/22012015,84540,17906,44.78,,,,,,/22012015,84600,,,,,17890,,,/22012015,84660,,,17918,93.22,,,,/22012015,84720,,,17918,93.26,,,,/22012015,84780,,,,,17890,,,/22012015,84840,,,,,,,18494,46.26/22012015,84900,,,17918,93.26,,,,/22012015,84960,,,,,17890,,,/22012015,85020,17906,44.64,,,,,,/22012015,85080,,,17918,93.26,,,,/22012015,85140,,,17918,93.26,,,,/22012015,85200,,,,,,,18494,46.19/22012015,85260,17906,44.58,,,,,,/22012015,85320,,,17918,93.26,,,,/22012015,85380,,,,,17890,,,/22012015,85440,,,,,17890,,,/22012015,85500,,,,,17890,,,/22012015,85560,,,17918,93.24,,,,/22012015,85620,,,17918,93.22,,,,/22012015,85680,,,17918,93.22,,,,/22012015,85740,17906,44.48,,,,,,/22012015,85800,,,,,,,18494,46.06/22012015,85860,,,,,,,18494,46.06/22012015,85920,,,,,17890,,,/22012015,85980,,,,,17890,,,/22012015,86040,,,,,17890,,,/22012015,86100,,,17918,93.24,,,,/22012015,86160,17906,44.44,,,,,,/22012015,86220,,,17918,93.24,,,,/22012015,86280,,,17918,93.22,,,,/22012015,86340,,,17918,93.24,,,,/22012015,312000,,,,,17890,,,/