21122015,0,17906,61.28,,,,,,/21122015,60,,,,,17890,,,/21122015,120,17906,61.25,,,,,,/21122015,180,,,,,17890,,,/21122015,240,,,17918,85.47,,,,/21122015,300,17906,61.25,,,,,,/21122015,360,17906,61.25,,,,,,/21122015,420,,,,,17890,,,/21122015,480,,,,,17890,,,/21122015,540,,,17918,85.41,,,,/21122015,600,,,,,,,18494,62.27/21122015,660,17906,61.22,,,,,,/21122015,720,,,,,17890,,,/21122015,780,,,,,,,18494,62.24/21122015,840,,,,,,,18494,62.24/21122015,900,17906,61.16,,,,,,/21122015,960,,,,,17890,,,/21122015,1020,17906,61.13,,,,,,/21122015,1080,,,,,,,18494,62.21/21122015,1140,,,,,,,18494,62.21/21122015,1200,,,,,,,18494,62.21/21122015,1260,,,,,,,18494,62.18/21122015,1320,,,,,17890,,,/21122015,1440,,,17918,85.29,,,,/21122015,1500,,,17918,85.26,,,,/21122015,1560,17906,61.04,,,,,,/21122015,1620,17906,61.01,,,,,,/21122015,1680,,,,,,,18494,62.18/21122015,1740,17906,61.01,,,,,,/21122015,1800,17906,60.98,,,,,,/21122015,1860,,,17918,85.26,,,,/21122015,1920,,,,,17890,,,/21122015,1980,,,,,,,18494,62.15/21122015,2040,17906,60.98,,,,,,/21122015,2100,,,,,17890,,,/21122015,2160,17906,60.98,,,,,,/21122015,2220,17906,60.98,,,,,,/21122015,2280,,,,,17890,,,/21122015,2340,,,17918,85.24,,,,/21122015,2400,,,,,,,18494,62.15/21122015,2460,,,,,,,18494,62.18/21122015,2520,,,17918,85.24,,,,/21122015,2580,17906,61.13,,,,,,/21122015,2640,,,17918,85.24,,,,/21122015,2700,,,,,17890,,,/21122015,2760,,,17918,85.24,,,,/21122015,2820,17906,61.22,,,,,,/21122015,2880,,,,,,,18494,62.24/21122015,2940,17906,61.25,,,,,,/21122015,3000,,,,,17890,,,/21122015,3060,,,17918,85.26,,,,/21122015,3120,,,,,17890,,,/21122015,3180,17906,61.19,,,,,,/21122015,3240,,,17918,85.29,,,,/21122015,3300,,,17918,85.29,,,,/21122015,3360,17906,61.10,,,,,,/21122015,3420,,,,,,,18494,62.27/21122015,3480,,,17918,85.29,,,,/21122015,3540,,,17918,85.29,,,,/21122015,3600,17906,61.04,,,,,,/21122015,3660,17906,61.04,,,,,,/21122015,3720,,,,,,,18494,62.24/21122015,3780,,,17918,85.29,,,,/21122015,3840,,,,,17890,,,/21122015,3900,17906,60.98,,,,,,/21122015,3960,,,,,,,18494,62.18/21122015,4020,17906,60.98,,,,,,/21122015,4080,,,17918,85.31,,,,/21122015,4140,17906,60.95,,,,,,/21122015,4200,,,,,17890,,,/21122015,4260,,,17918,85.31,,,,/21122015,4320,,,,,17890,,,/21122015,4380,,,,,17890,,,/21122015,4440,17906,60.95,,,,,,/21122015,4500,,,,,17890,,,/21122015,4560,,,,,,,18494,62.12/21122015,4620,17906,60.91,,,,,,/21122015,4680,,,17918,85.36,,,,/21122015,4740,,,,,,,18494,62.09/21122015,4800,,,,,17890,,,/21122015,4860,,,,,,,18494,62.12/21122015,4920,,,,,,,18494,62.09/21122015,4980,,,17918,85.36,,,,/21122015,5040,,,,,17890,,,/21122015,5100,,,,,17890,,,/21122015,5160,,,,,,,18494,62.06/21122015,5220,17906,60.91,,,,,,/21122015,5280,,,,,,,18494,62.03/21122015,5340,,,,,,,18494,62.06/21122015,5400,17906,60.91,,,,,,/21122015,5460,17906,60.88,,,,,,/21122015,5520,17906,60.88,,,,,,/21122015,5580,,,17918,85.47,,,,/21122015,5640,17906,60.88,,,,,,/21122015,5700,17906,60.85,,,,,,/21122015,5700,,,17918,85.49,,,,/21122015,5760,,,,,,,18494,62.00/21122015,5820,,,,,17890,,,/21122015,5880,,,,,17890,,,/21122015,5940,,,,,17890,,,/21122015,6000,,,17918,85.57,,,,/21122015,6060,,,17918,85.57,,,,/21122015,6120,17906,60.85,,,,,,/21122015,6180,,,,,,,18494,61.97/21122015,6240,,,17918,85.59,,,,/21122015,6300,,,,,17890,,,/21122015,6360,,,,,,,18494,61.97/21122015,6420,,,,,,,18494,61.97/21122015,6480,17906,60.85,,,,,,/21122015,6540,,,,,17890,,,/21122015,6600,,,,,,,18494,61.94/21122015,6660,17906,60.85,,,,,,/21122015,6720,,,,,,,18494,61.91/21122015,6780,17906,60.85,,,,,,/21122015,6840,,,17918,85.74,,,,/21122015,6900,17906,60.85,,,,,,/21122015,6960,,,,,,,18494,61.91/21122015,7020,,,,,,,18494,61.88/21122015,7080,,,,,17890,,,/21122015,7140,17906,60.85,,,,,,/21122015,7200,17906,60.85,,,,,,/21122015,7260,,,17918,85.84,,,,/21122015,7320,,,,,17890,,,/21122015,7380,,,,,,,18494,61.88/21122015,7440,17906,60.82,,,,,,/21122015,7500,17906,60.82,,,,,,/21122015,7560,,,,,,,18494,61.88/21122015,7620,,,,,,,18494,61.85/21122015,7680,,,17918,85.89,,,,/21122015,7740,17906,60.85,,,,,,/21122015,7800,,,,,,,18494,61.85/21122015,7860,17906,60.85,,,,,,/21122015,7920,,,,,17890,,,/21122015,7980,,,17918,85.92,,,,/21122015,8040,17906,60.82,,,,,,/21122015,8100,17906,60.79,,,,,,/21122015,8160,,,,,17890,,,/21122015,8220,17906,60.88,,,,,,/21122015,8280,,,,,17890,,,/21122015,8340,17906,60.95,,,,,,/21122015,8400,,,,,,,18494,61.79/21122015,8460,,,,,,,18494,61.79/21122015,8520,,,,,17890,,,/21122015,8580,,,,,17890,,,/21122015,8640,,,17918,85.92,,,,/21122015,8700,,,,,,,18494,61.79/21122015,8760,,,17918,85.92,,,,/21122015,8820,,,,,17890,,,/21122015,8880,17906,61.10,,,,,,/21122015,8940,,,,,,,18494,61.82/21122015,9000,17906,61.10,,,,,,/21122015,9060,,,,,17890,,,/21122015,9120,17906,61.07,,,,,,/21122015,9180,,,17918,85.92,,,,/21122015,9240,,,,,17890,,,/21122015,9300,17906,61.10,,,,,,/21122015,9360,,,,,17890,,,/21122015,9420,,,,,,,18494,61.82/21122015,9480,,,,,,,18494,61.82/21122015,9540,,,17918,85.92,,,,/21122015,9600,17906,61.10,,,,,,/21122015,9660,17906,61.10,,,,,,/21122015,9720,17906,61.10,,,,,,/21122015,9780,,,,,17890,,,/21122015,9840,17906,61.07,,,,,,/21122015,9900,,,,,17890,,,/21122015,9960,,,,,,,18494,61.82/21122015,10020,17906,61.07,,,,,,/21122015,10080,17906,61.07,,,,,,/21122015,10140,,,,,17890,,,/21122015,10200,,,,,,,18494,61.82/21122015,10260,,,,,17890,,,/21122015,10320,,,17918,86.07,,,,/21122015,10380,,,,,,,18494,61.82/21122015,10440,17906,61.07,,,,,,/21122015,10500,,,,,17890,,,/21122015,10560,,,17918,86.12,,,,/21122015,10620,,,17918,86.12,,,,/21122015,10680,17906,61.04,,,,,,/21122015,10740,,,17918,86.15,,,,/21122015,10800,,,17918,86.17,,,,/21122015,10860,,,,,17890,,,/21122015,10920,,,,,,,18494,61.82/21122015,10980,17906,61.01,,,,,,/21122015,11040,17906,61.01,,,,,,/21122015,11100,,,,,,,18494,61.82/21122015,11160,17906,61.01,,,,,,/21122015,11220,,,,,,,18494,61.82/21122015,11280,,,17918,86.27,,,,/21122015,11340,,,,,,,18494,61.82/21122015,11400,17906,61.01,,,,,,/21122015,11460,,,17918,86.30,,,,/21122015,11520,17906,61.01,,,,,,/21122015,11580,,,,,17890,,,/21122015,11640,,,17918,86.37,,,,/21122015,11700,17906,61.01,,,,,,/21122015,11760,,,,,,,18494,61.82/21122015,11820,,,,,17890,,,/21122015,11880,,,,,,,18494,61.82/21122015,11940,17906,61.01,,,,,,/21122015,12000,,,17918,86.42,,,,/21122015,12060,17906,60.98,,,,,,/21122015,12120,,,,,17890,,,/21122015,12180,,,,,17890,,,/21122015,12240,17906,60.98,,,,,,/21122015,12300,,,17918,86.50,,,,/21122015,12360,,,,,17890,,,/21122015,12420,,,17918,86.52,,,,/21122015,12480,,,17918,86.55,,,,/21122015,12540,,,,,,,18494,61.76/21122015,12600,,,17918,86.57,,,,/21122015,12660,,,17918,86.57,,,,/21122015,12720,,,,,17890,,,/21122015,12780,,,17918,86.57,,,,/21122015,12840,,,,,17890,,,/21122015,12900,,,,,17890,,,/21122015,12960,,,17918,86.62,,,,/21122015,13020,,,,,17890,,,/21122015,13080,,,,,17890,,,/21122015,13140,,,,,,,18494,61.73/21122015,13200,17906,60.95,,,,,,/21122015,13260,,,,,17890,,,/21122015,13320,,,17918,86.62,,,,/21122015,13380,,,,,,,18494,61.70/21122015,13440,,,17918,86.67,,,,/21122015,13500,,,17918,86.67,,,,/21122015,13560,,,,,17890,,,/21122015,13620,17906,60.95,,,,,,/21122015,13680,,,,,17890,,,/21122015,13740,,,17918,86.67,,,,/21122015,13800,,,,,,,18494,61.70/21122015,13860,,,17918,86.70,,,,/21122015,13920,17906,60.95,,,,,,/21122015,13980,,,17918,86.72,,,,/21122015,14040,,,,,,,18494,61.70/21122015,14100,,,,,17890,,,/21122015,14160,,,17918,86.72,,,,/21122015,14220,17906,60.91,,,,,,/21122015,14280,,,,,,,18494,61.70/21122015,14340,,,17918,86.72,,,,/21122015,14400,,,,,17890,,,/21122015,14460,,,,,,,18494,61.67/21122015,14520,,,,,17890,,,/21122015,14580,,,17918,86.77,,,,/21122015,14640,,,,,,,18494,61.67/21122015,14700,,,,,17890,,,/21122015,14760,,,,,,,18494,61.67/21122015,14880,,,17918,86.80,,,,/21122015,14940,,,,,17890,,,/21122015,15000,17906,60.88,,,,,,/21122015,15060,17906,60.88,,,,,,/21122015,15120,,,,,17890,,,/21122015,15180,,,,,,,18494,61.67/21122015,15240,,,,,,,18494,61.70/21122015,15300,,,,,,,18494,61.67/21122015,15360,,,,,17890,,,/21122015,15480,,,17918,86.87,,,,/21122015,15540,17906,60.91,,,,,,/21122015,15600,,,,,17890,,,/21122015,15660,17906,60.85,,,,,,/21122015,15720,,,,,,,18494,61.67/21122015,15780,,,,,17890,,,/21122015,15840,,,,,,,18494,61.70/21122015,15900,,,,,17890,,,/21122015,15960,,,,,,,18494,61.67/21122015,16020,17906,60.85,,,,,,/21122015,16080,,,17918,87.00,,,,/21122015,16140,,,17918,87.02,,,,/21122015,16200,,,17918,87.02,,,,/21122015,16260,,,,,,,18494,61.67/21122015,16320,,,,,,,18494,61.67/21122015,16380,,,,,17890,,,/21122015,16440,,,17918,87.07,,,,/21122015,16500,,,,,,,18494,61.70/21122015,16560,,,,,17890,,,/21122015,16620,17906,60.85,,,,,,/21122015,16680,17906,60.85,,,,,,/21122015,16740,,,17918,87.15,,,,/21122015,16800,,,,,,,18494,61.70/21122015,16860,,,,,17890,,,/21122015,16920,,,17918,87.17,,,,/21122015,16980,,,,,17890,,,/21122015,17040,,,,,,,18494,61.67/21122015,17100,,,17918,87.17,,,,/21122015,17160,,,,,,,18494,61.67/21122015,17220,,,,,17890,,,/21122015,17280,,,,,17890,,,/21122015,17340,,,,,17890,,,/21122015,17400,,,,,17890,,,/21122015,17460,,,17918,87.27,,,,/21122015,17520,,,17918,87.27,,,,/21122015,17580,,,,,17890,,,/21122015,17640,,,,,17890,,,/21122015,17700,,,,,,,18494,61.70/21122015,17820,17906,60.88,,,,,,/21122015,17880,,,,,,,18494,61.70/21122015,17940,,,,,,,18494,61.70/21122015,18000,,,,,17890,,,/21122015,18060,,,,,,,18494,61.70/21122015,18120,,,17918,87.42,,,,/21122015,18180,,,,,,,18494,61.70/21122015,18240,,,,,,,18494,61.70/21122015,18300,,,,,17890,,,/21122015,18360,17906,60.88,,,,,,/21122015,18420,,,,,,,18494,61.73/21122015,18480,,,,,,,18494,61.73/21122015,18540,,,17918,87.57,,,,/21122015,18600,17906,60.95,,,,,,/21122015,18660,,,,,,,18494,61.73/21122015,18720,,,17918,87.62,,,,/21122015,18780,,,,,,,18494,61.73/21122015,18840,,,,,,,18494,61.76/21122015,18900,17906,61.01,,,,,,/21122015,18960,17906,61.01,,,,,,/21122015,19020,17906,61.01,,,,,,/21122015,19080,,,17918,87.72,,,,/21122015,19140,,,17918,87.77,,,,/21122015,19200,,,17918,87.79,,,,/21122015,19260,,,,,17890,,,/21122015,19320,,,,,,,18494,61.76/21122015,19380,,,,,,,18494,61.76/21122015,19440,,,,,,,18494,61.76/21122015,19500,,,,,17890,,,/21122015,19560,,,,,,,18494,61.79/21122015,19620,,,17918,87.91,,,,/21122015,19680,,,,,,,18494,61.79/21122015,19740,17906,61.13,,,,,,/21122015,19800,,,,,17890,,,/21122015,19860,,,,,17890,,,/21122015,19920,17906,61.16,,,,,,/21122015,19980,,,,,,,18494,61.82/21122015,20040,,,17918,88.04,,,,/21122015,20100,,,17918,88.06,,,,/21122015,20160,,,,,,,18494,61.79/21122015,20220,,,17918,88.11,,,,/21122015,20280,,,,,17890,,,/21122015,20340,,,17918,88.11,,,,/21122015,20400,,,,,,,18494,61.82/21122015,20460,,,,,,,18494,61.82/21122015,20520,,,,,17890,,,/21122015,20580,17906,61.22,,,,,,/21122015,20640,17906,61.25,,,,,,/21122015,20700,,,17918,88.21,,,,/21122015,20760,,,,,17890,,,/21122015,20880,17906,61.34,,,,,,/21122015,20940,17906,61.37,,,,,,/21122015,21000,,,17918,88.23,,,,/21122015,21060,,,,,,,18494,61.85/21122015,21120,,,,,17890,,,/21122015,21180,17906,61.40,,,,,,/21122015,21240,17906,61.37,,,,,,/21122015,21300,,,,,,,18494,61.88/21122015,21360,,,,,17890,,,/21122015,21420,,,17918,88.26,,,,/21122015,21480,,,,,,,18494,61.88/21122015,21540,17906,61.46,,,,,,/21122015,21600,,,,,17890,,,/21122015,21660,,,,,17890,,,/21122015,21720,17906,61.49,,,,,,/21122015,21780,,,,,17890,,,/21122015,21840,,,,,17890,,,/21122015,21900,,,,,17890,,,/21122015,21960,,,,,,,18494,61.88/21122015,22020,,,,,17890,,,/21122015,22080,,,,,,,18494,61.91/21122015,22140,,,,,,,18494,61.88/21122015,22200,,,,,17890,,,/21122015,22260,,,17918,88.53,,,,/21122015,22320,,,,,17890,,,/21122015,22380,,,,,,,18494,61.91/21122015,22440,17906,61.52,,,,,,/21122015,22500,,,,,,,18494,61.94/21122015,22560,,,,,17890,,,/21122015,22620,,,,,17890,,,/21122015,22680,17906,61.52,,,,,,/21122015,22740,,,,,17890,,,/21122015,22800,,,,,17890,,,/21122015,22860,17906,61.52,,,,,,/21122015,22920,,,17918,88.68,,,,/21122015,22980,17906,61.52,,,,,,/21122015,23040,,,,,17890,,,/21122015,23100,17906,61.52,,,,,,/21122015,23160,,,17918,88.70,,,,/21122015,23220,17906,61.55,,,,,,/21122015,23280,,,17918,88.70,,,,/21122015,23340,17906,61.52,,,,,,/21122015,23400,,,17918,88.70,,,,/21122015,23460,,,,,,,18494,62.00/21122015,23520,,,17918,88.73,,,,/21122015,23580,,,,,17890,,,/21122015,23640,17906,61.52,,,,,,/21122015,23700,,,17918,88.70,,,,/21122015,23760,,,,,,,18494,62.03/21122015,23820,,,,,,,18494,62.00/21122015,23880,,,17918,88.70,,,,/21122015,23940,17906,61.52,,,,,,/21122015,24000,,,,,,,18494,62.03/21122015,24060,,,,,,,18494,62.00/21122015,24120,17906,61.49,,,,,,/21122015,24180,,,17918,88.65,,,,/21122015,24240,,,,,,,18494,62.00/21122015,24300,,,,,,,18494,62.00/21122015,24360,,,,,,,18494,62.00/21122015,24420,,,17918,88.58,,,,/21122015,24480,,,,,,,18494,62.00/21122015,24540,,,17918,88.51,,,,/21122015,24600,,,17918,88.51,,,,/21122015,24660,17906,61.49,,,,,,/21122015,24720,17906,61.49,,,,,,/21122015,24780,,,17918,88.46,,,,/21122015,24840,,,,,17890,,,/21122015,24900,,,,,,,18494,62.00/21122015,24960,,,,,,,18494,62.00/21122015,25020,,,17918,88.41,,,,/21122015,25080,,,,,,,18494,62.00/21122015,25140,,,17918,88.41,,,,/21122015,25200,17906,61.46,,,,,,/21122015,25260,17906,61.46,,,,,,/21122015,25320,,,17918,88.41,,,,/21122015,25380,,,,,,,18494,62.00/21122015,25440,17906,61.46,,,,,,/21122015,25500,17906,61.43,,,,,,/21122015,25560,17906,61.43,,,,,,/21122015,25620,,,17918,88.41,,,,/21122015,25680,,,,,,,18494,61.97/21122015,25740,,,,,,,18494,61.97/21122015,25800,17906,61.43,,,,,,/21122015,25860,,,,,,,18494,61.97/21122015,25920,17906,61.43,,,,,,/21122015,25980,,,,,17890,,,/21122015,26040,,,17918,88.53,,,,/21122015,26100,,,,,17890,,,/21122015,26160,17906,61.46,,,,,,/21122015,26220,,,,,,,18494,61.94/21122015,26340,,,17918,88.58,,,,/21122015,26400,,,,,,,18494,61.94/21122015,26460,,,,,,,18494,61.97/21122015,26520,,,,,17890,,,/21122015,26580,,,17918,88.65,,,,/21122015,26640,17906,61.61,,,,,,/21122015,26700,,,17918,88.65,,,,/21122015,26760,,,,,,,18494,62.00/21122015,26820,,,,,,,18494,62.00/21122015,26880,17906,61.76,,,,,,/21122015,26940,,,,,,,18494,62.00/21122015,27000,,,,,17890,,,/21122015,27060,,,17918,88.75,,,,/21122015,27120,,,17918,88.75,,,,/21122015,27180,17906,61.79,,,,,,/21122015,27240,17906,61.82,,,,,,/21122015,27300,,,,,,,18494,62.03/21122015,27360,17906,61.82,,,,,,/21122015,27420,,,,,,,18494,62.03/21122015,27480,17906,61.85,,,,,,/21122015,27540,,,,,,,18494,62.06/21122015,27600,,,,,17890,,,/21122015,27660,,,17918,88.85,,,,/21122015,27720,,,17918,88.85,,,,/21122015,27780,17906,61.94,,,,,,/21122015,27840,,,,,,,18494,62.06/21122015,27900,,,,,17890,,,/21122015,27960,,,17918,88.90,,,,/21122015,28020,17906,62.00,,,,,,/21122015,28080,,,17918,88.90,,,,/21122015,28140,17906,62.00,,,,,,/21122015,28200,,,17918,88.95,,,,/21122015,28260,,,17918,88.95,,,,/21122015,28320,,,17918,88.95,,,,/21122015,28380,,,,,17890,,,/21122015,28440,17906,62.06,,,,,,/21122015,28500,17906,62.03,,,,,,/21122015,28560,,,17918,88.95,,,,/21122015,28620,,,,,,,18494,62.18/21122015,28680,17906,62.09,,,,,,/21122015,28740,,,17918,88.97,,,,/21122015,28800,,,,,17890,,,/21122015,28860,17906,62.12,,,,,,/21122015,28920,,,17918,88.97,,,,/21122015,28980,,,,,17890,,,/21122015,29040,,,,,17890,,,/21122015,29100,,,,,17890,,,/21122015,29160,17906,62.15,,,,,,/21122015,29220,17906,62.15,,,,,,/21122015,29280,,,,,,,18494,62.30/21122015,29340,,,17918,88.97,,,,/21122015,29400,17906,62.15,,,,,,/21122015,29460,,,,,,,18494,62.30/21122015,29520,17906,62.18,,,,,,/21122015,29580,,,,,17890,,,/21122015,29640,17906,62.21,,,,,,/21122015,29700,17906,62.21,,,,,,/21122015,29760,,,,,,,18494,62.30/21122015,29820,,,,,,,18494,62.30/21122015,29880,17906,62.21,,,,,,/21122015,29940,17906,62.24,,,,,,/21122015,30000,,,,,,,18494,62.33/21122015,30060,,,,,17890,,,/21122015,30120,,,17918,88.95,,,,/21122015,30180,,,17918,88.95,,,,/21122015,30240,,,,,,,18494,62.33/21122015,30300,17906,62.24,,,,,,/21122015,30360,,,17918,88.95,,,,/21122015,30420,17906,62.21,,,,,,/21122015,30480,,,17918,88.92,,,,/21122015,30540,,,,,17890,,,/21122015,30600,,,,,,,18494,62.39/21122015,30660,,,,,17890,,,/21122015,30720,,,,,,,18494,62.39/21122015,30780,,,,,17890,,,/21122015,30840,,,17918,88.90,,,,/21122015,30900,,,,,,,18494,62.42/21122015,30960,,,,,,,18494,62.39/21122015,31020,,,17918,88.87,,,,/21122015,31080,17906,62.30,,,,,,/21122015,31140,,,,,,,18494,62.42/21122015,31200,,,17918,88.87,,,,/21122015,31260,,,,,,,18494,62.48/21122015,31320,,,,,17890,,,/21122015,31380,,,,,,,18494,62.57/21122015,31440,,,,,17890,,,/21122015,31500,,,17918,88.85,,,,/21122015,31560,,,,,,,18494,62.66/21122015,31620,17906,62.24,,,,,,/21122015,31680,,,,,17890,,,/21122015,31740,17906,62.15,,,,,,/21122015,31800,,,17918,88.75,,,,/21122015,31860,,,17918,88.73,,,,/21122015,31920,17906,62.03,,,,,,/21122015,31980,,,,,,,18494,62.63/21122015,32040,,,17918,88.68,,,,/21122015,32100,,,,,,,18494,62.60/21122015,32160,17906,61.82,,,,,,/21122015,32220,17906,61.76,,,,,,/21122015,32280,,,17918,88.70,,,,/21122015,32340,17906,61.58,,,,,,/21122015,32460,17906,61.52,,,,,,/21122015,32520,,,,,17890,,,/21122015,32580,17906,61.40,,,,,,/21122015,32640,,,17918,88.75,,,,/21122015,32700,17906,61.22,,,,,,/21122015,32760,,,,,17890,,,/21122015,32820,,,17918,88.75,,,,/21122015,32880,,,,,17890,,,/21122015,32940,17906,60.95,,,,,,/21122015,33000,,,17918,88.73,,,,/21122015,33060,17906,60.82,,,,,,/21122015,33120,,,,,,,18494,66.15/21122015,33180,,,,,17890,,,/21122015,33240,,,17918,88.70,,,,/21122015,33300,,,,,17890,,,/21122015,33360,,,,,,,18494,67.22/21122015,33420,,,17918,88.70,,,,/21122015,33480,,,,,,,18494,67.57/21122015,33540,,,,,,,18494,67.31/21122015,33600,,,17918,88.70,,,,/21122015,33660,,,,,,,18494,66.21/21122015,33720,,,,,,,18494,65.56/21122015,33780,,,17918,88.73,,,,/21122015,33840,,,17918,88.75,,,,/21122015,33900,,,,,17890,,,/21122015,33960,,,,,,,18494,63.58/21122015,34020,17906,60.07,,,,,,/21122015,34080,,,,,,,18494,62.84/21122015,34200,,,,,17890,,,/21122015,34260,,,,,17890,,,/21122015,34320,,,17918,88.80,,,,/21122015,34380,,,,,,,18494,61.94/21122015,34440,17906,60.37,,,,,,/21122015,34500,,,17918,88.80,,,,/21122015,34560,17906,60.49,,,,,,/21122015,34620,,,,,,,18494,61.40/21122015,34680,17906,60.52,,,,,,/21122015,34740,,,,,17890,,,/21122015,34800,,,,,,,18494,61.07/21122015,34860,17906,60.61,,,,,,/21122015,34920,,,,,,,18494,60.91/21122015,34980,,,,,17890,,,/21122015,35040,,,17918,88.90,,,,/21122015,35100,,,,,17890,,,/21122015,35160,,,,,,,18494,60.67/21122015,35220,,,,,17890,,,/21122015,35280,17906,60.73,,,,,,/21122015,35340,,,,,,,18494,60.58/21122015,35400,,,17918,89.00,,,,/21122015,35460,17906,60.79,,,,,,/21122015,35520,17906,60.79,,,,,,/21122015,35580,,,,,,,18494,60.43/21122015,35640,,,,,,,18494,60.37/21122015,35700,,,,,17890,,,/21122015,35760,,,17918,89.04,,,,/21122015,35820,17906,60.82,,,,,,/21122015,35880,,,17918,89.07,,,,/21122015,35940,,,17918,89.09,,,,/21122015,36000,17906,60.91,,,,,,/21122015,36060,,,,,,,18494,60.28/21122015,36120,,,,,17890,,,/21122015,36180,,,17918,89.09,,,,/21122015,36240,,,17918,89.09,,,,/21122015,36300,,,,,17890,,,/21122015,36360,,,,,,,18494,60.13/21122015,36420,,,,,17890,,,/21122015,36480,,,,,,,18494,60.13/21122015,36540,17906,61.07,,,,,,/21122015,36600,17906,61.04,,,,,,/21122015,36660,,,,,17890,,,/21122015,36720,,,,,17890,,,/21122015,36780,,,,,,,18494,60.07/21122015,36840,,,,,17890,,,/21122015,36900,17906,61.07,,,,,,/21122015,36960,,,,,,,18494,60.04/21122015,37020,17906,61.13,,,,,,/21122015,37080,,,,,,,18494,60.04/21122015,37140,17906,61.16,,,,,,/21122015,37200,,,,,,,18494,60.01/21122015,37260,17906,61.16,,,,,,/21122015,37320,,,,,17890,,,/21122015,37380,,,,,17890,,,/21122015,37440,17906,61.22,,,,,,/21122015,37500,,,17918,89.04,,,,/21122015,37560,,,17918,89.02,,,,/21122015,37620,,,,,,,18494,59.98/21122015,37680,,,,,,,18494,60.01/21122015,37740,17906,61.28,,,,,,/21122015,37800,,,,,,,18494,60.01/21122015,37860,,,17918,89.00,,,,/21122015,37920,,,17918,88.97,,,,/21122015,37980,17906,61.37,,,,,,/21122015,38040,,,17918,88.97,,,,/21122015,38100,17906,61.43,,,,,,/21122015,38160,,,,,,,18494,60.01/21122015,38220,,,,,,,18494,60.01/21122015,38280,,,,,17890,,,/21122015,38340,17906,61.46,,,,,,/21122015,38400,,,,,17890,,,/21122015,38520,17906,61.52,,,,,,/21122015,38580,,,,,,,18494,60.07/21122015,38640,,,,,17890,,,/21122015,38700,,,,,,,18494,60.10/21122015,38760,,,17918,88.97,,,,/21122015,38820,17906,61.67,,,,,,/21122015,38880,,,,,,,18494,60.22/21122015,38940,,,,,17890,,,/21122015,39000,,,,,,,18494,60.25/21122015,39060,,,,,17890,,,/21122015,39120,17906,61.82,,,,,,/21122015,39180,17906,61.79,,,,,,/21122015,39240,,,17918,88.90,,,,/21122015,39300,17906,61.76,,,,,,/21122015,39360,17906,61.73,,,,,,/21122015,39420,,,,,,,18494,60.34/21122015,39480,17906,61.73,,,,,,/21122015,39540,,,,,,,18494,60.37/21122015,39600,17906,61.79,,,,,,/21122015,39660,,,,,,,18494,60.43/21122015,39720,,,,,17890,,,/21122015,39780,,,17918,88.85,,,,/21122015,39840,,,,,,,18494,60.49/21122015,39900,,,17918,88.80,,,,/21122015,39960,,,17918,88.78,,,,/21122015,40020,17906,61.88,,,,,,/21122015,40080,17906,61.88,,,,,,/21122015,40140,,,17918,88.73,,,,/21122015,40200,17906,61.88,,,,,,/21122015,40260,,,17918,88.70,,,,/21122015,40320,17906,61.91,,,,,,/21122015,40380,,,17918,88.68,,,,/21122015,40440,,,,,17890,,,/21122015,40500,,,17918,88.65,,,,/21122015,40560,,,17918,88.65,,,,/21122015,40620,,,17918,88.63,,,,/21122015,40680,,,17918,88.60,,,,/21122015,40740,,,,,17890,,,/21122015,40800,,,,,,,18494,60.55/21122015,40860,,,,,17890,,,/21122015,40920,,,,,17890,,,/21122015,40980,,,17918,88.58,,,,/21122015,41040,17906,61.76,,,,,,/21122015,41100,,,,,17890,,,/21122015,41160,,,17918,88.55,,,,/21122015,41220,,,,,17890,,,/21122015,41280,17906,61.82,,,,,,/21122015,41340,17906,61.85,,,,,,/21122015,41400,,,,,,,18494,60.64/21122015,41460,,,17918,88.46,,,,/21122015,41520,,,,,,,18494,60.67/21122015,41580,,,,,17890,,,/21122015,41640,,,,,17890,,,/21122015,41700,,,,,,,18494,60.73/21122015,41760,17906,62.18,,,,,,/21122015,41820,17906,62.18,,,,,,/21122015,41880,,,,,17890,,,/21122015,41940,,,,,17890,,,/21122015,42000,,,17918,88.28,,,,/21122015,42060,17906,62.15,,,,,,/21122015,42120,,,,,17890,,,/21122015,42180,,,17918,88.19,,,,/21122015,42240,,,,,,,18494,60.85/21122015,42300,,,,,17890,,,/21122015,42360,,,,,17890,,,/21122015,42420,17906,62.15,,,,,,/21122015,42480,,,,,17890,,,/21122015,42540,,,,,17890,,,/21122015,42600,17906,62.21,,,,,,/21122015,42720,17906,62.18,,,,,,/21122015,42780,,,17918,87.89,,,,/21122015,42840,,,,,17890,,,/21122015,42960,,,,,17890,,,/21122015,43020,,,17918,87.79,,,,/21122015,43080,,,,,17890,,,/21122015,43140,,,17918,87.74,,,,/21122015,43200,,,,,17890,,,/21122015,43260,17906,62.27,,,,,,/21122015,43320,,,,,,,18494,61.10/21122015,43380,,,17918,87.64,,,,/21122015,43440,,,17918,87.57,,,,/21122015,43500,,,17918,87.52,,,,/21122015,43560,17906,62.39,,,,,,/21122015,43620,,,17918,87.47,,,,/21122015,43680,,,,,17890,,,/21122015,43740,17906,62.39,,,,,,/21122015,43800,,,,,17890,,,/21122015,43860,,,,,,,18494,61.13/21122015,43920,,,,,17890,,,/21122015,43980,,,,,,,18494,61.19/21122015,44040,,,,,17890,,,/21122015,44100,,,17918,87.17,,,,/21122015,44160,,,17918,87.10,,,,/21122015,44220,17906,62.48,,,,,,/21122015,44280,,,,,,,18494,61.22/21122015,44340,,,17918,86.97,,,,/21122015,44400,17906,62.48,,,,,,/21122015,44460,,,,,17890,,,/21122015,44460,,,,,,,18494,61.25/21122015,44520,,,,,17890,,,/21122015,44580,,,,,,,18494,61.28/21122015,44700,,,,,,,18494,61.28/21122015,44760,,,17918,86.57,,,,/21122015,44820,17906,62.36,,,,,,/21122015,44880,,,,,,,18494,61.31/21122015,44940,,,17918,86.42,,,,/21122015,45000,17906,62.36,,,,,,/21122015,45060,,,,,17890,,,/21122015,45120,17906,62.39,,,,,,/21122015,45180,17906,62.42,,,,,,/21122015,45240,,,17918,86.22,,,,/21122015,45300,,,,,,,18494,61.37/21122015,45420,,,,,,,18494,61.40/21122015,45480,,,,,,,18494,61.40/21122015,45540,17906,62.42,,,,,,/21122015,45600,,,,,17890,,,/21122015,45660,17906,62.42,,,,,,/21122015,45720,,,17918,85.97,,,,/21122015,45780,17906,62.39,,,,,,/21122015,45840,,,,,17890,,,/21122015,45900,,,,,,,18494,61.31/21122015,45960,,,,,,,18494,61.31/21122015,46020,17906,62.27,,,,,,/21122015,46080,,,17918,85.79,,,,/21122015,46140,,,,,17890,,,/21122015,46200,,,,,,,18494,61.31/21122015,46260,17906,62.21,,,,,,/21122015,46320,17906,62.18,,,,,,/21122015,46380,,,,,17890,,,/21122015,46440,,,,,17890,,,/21122015,46500,,,17918,85.62,,,,/21122015,46560,,,17918,85.57,,,,/21122015,46620,,,17918,85.54,,,,/21122015,46680,,,,,,,18494,61.25/21122015,46740,,,,,17890,,,/21122015,46860,,,,,,,18494,61.22/21122015,46920,,,17918,85.31,,,,/21122015,46980,,,,,17890,,,/21122015,47040,,,,,17890,,,/21122015,47100,,,,,,,18494,61.22/21122015,47160,,,17918,85.14,,,,/21122015,47220,,,,,17890,,,/21122015,47280,,,,,17890,,,/21122015,47340,17906,61.76,,,,,,/21122015,47400,,,,,,,18494,61.19/21122015,47460,,,,,17890,,,/21122015,47520,,,,,17890,,,/21122015,47580,,,,,,,18494,61.19/21122015,47640,,,,,,,18494,61.19/21122015,47700,,,,,17890,,,/21122015,47760,17906,61.73,,,,,,/21122015,47820,,,,,,,18494,61.22/21122015,47880,,,17918,84.55,,,,/21122015,47940,17906,61.73,,,,,,/21122015,48000,17906,61.70,,,,,,/21122015,48060,17906,61.64,,,,,,/21122015,48120,,,17918,84.40,,,,/21122015,48180,17906,61.61,,,,,,/21122015,48240,17906,61.58,,,,,,/21122015,48300,,,17918,84.25,,,,/21122015,48360,,,,,,,18494,61.25/21122015,48420,,,17918,84.20,,,,/21122015,48480,,,17918,84.14,,,,/21122015,48540,,,17918,84.09,,,,/21122015,48600,17906,61.40,,,,,,/21122015,48660,,,17918,83.99,,,,/21122015,48720,,,,,17890,,,/21122015,48780,17906,61.28,,,,,,/21122015,48840,,,,,17890,,,/21122015,48900,17906,61.22,,,,,,/21122015,48960,,,,,,,18494,61.25/21122015,49020,17906,61.16,,,,,,/21122015,49080,17906,61.13,,,,,,/21122015,49140,,,17918,83.66,,,,/21122015,49200,,,,,,,18494,61.28/21122015,49260,,,,,,,18494,61.28/21122015,49320,17906,61.07,,,,,,/21122015,49380,,,,,17890,,,/21122015,49440,,,17918,83.45,,,,/21122015,49500,,,,,,,18494,61.28/21122015,49560,,,17918,83.32,,,,/21122015,49620,,,,,17890,,,/21122015,49680,,,17918,83.19,,,,/21122015,49740,,,,,17890,,,/21122015,49800,,,,,,,18494,61.28/21122015,49860,17906,60.91,,,,,,/21122015,49920,,,17918,82.99,,,,/21122015,49980,,,,,,,18494,61.28/21122015,50040,17906,60.85,,,,,,/21122015,50100,,,,,,,18494,61.31/21122015,50160,17906,60.82,,,,,,/21122015,50220,,,,,17890,,,/21122015,50280,,,,,,,18494,61.28/21122015,50340,,,17918,82.70,,,,/21122015,50400,,,17918,82.63,,,,/21122015,50460,17906,60.73,,,,,,/21122015,50520,,,,,17890,,,/21122015,50580,,,,,,,18494,61.28/21122015,50640,17906,60.67,,,,,,/21122015,50700,17906,60.67,,,,,,/21122015,50760,,,17918,82.39,,,,/21122015,50820,17906,60.61,,,,,,/21122015,50880,17906,60.61,,,,,,/21122015,50940,,,,,17890,,,/21122015,51000,,,,,17890,,,/21122015,51060,,,,,17890,,,/21122015,51120,17906,60.58,,,,,,/21122015,51180,17906,60.55,,,,,,/21122015,51240,17906,60.55,,,,,,/21122015,51300,,,17918,82.08,,,,/21122015,51360,,,17918,82.03,,,,/21122015,51420,,,,,17890,,,/21122015,51480,,,,,17890,,,/21122015,51540,17906,60.49,,,,,,/21122015,51600,,,17918,81.90,,,,/21122015,51660,,,,,,,18494,61.34/21122015,51720,,,,,17890,,,/21122015,51780,,,,,,,18494,61.34/21122015,51840,17906,60.46,,,,,,/21122015,51900,,,,,17890,,,/21122015,51960,,,17918,81.72,,,,/21122015,52020,,,,,,,18494,61.34/21122015,52080,,,17918,81.61,,,,/21122015,52140,17906,60.40,,,,,,/21122015,52200,,,,,,,18494,61.34/21122015,52260,,,,,,,18494,61.31/21122015,52320,17906,60.40,,,,,,/21122015,52380,17906,60.40,,,,,,/21122015,52440,,,17918,81.30,,,,/21122015,52560,,,17918,81.22,,,,/21122015,52620,,,,,17890,,,/21122015,52680,,,17918,81.12,,,,/21122015,52740,,,17918,81.06,,,,/21122015,52800,,,17918,81.04,,,,/21122015,52860,,,,,17890,,,/21122015,52920,,,,,17890,,,/21122015,52980,,,,,,,18494,61.82/21122015,53040,,,17918,80.93,,,,/21122015,53100,,,,,,,18494,61.85/21122015,53160,,,,,17890,,,/21122015,53220,,,,,17890,,,/21122015,53280,,,,,,,18494,61.88/21122015,53340,,,,,17890,,,/21122015,53400,,,17918,80.72,,,,/21122015,53460,,,,,17890,,,/21122015,53520,,,,,,,18494,61.88/21122015,53580,,,17918,80.56,,,,/21122015,53640,,,,,,,18494,61.88/21122015,53700,,,17918,80.41,,,,/21122015,53760,,,,,,,18494,61.85/21122015,53820,,,,,17890,,,/21122015,53880,,,,,17890,,,/21122015,53940,17906,60.43,,,,,,/21122015,54060,17906,60.40,,,,,,/21122015,54120,,,,,,,18494,61.76/21122015,54180,17906,60.43,,,,,,/21122015,54240,,,,,17890,,,/21122015,54300,17906,60.43,,,,,,/21122015,54360,,,17918,79.82,,,,/21122015,54420,,,,,,,18494,61.67/21122015,54480,,,,,17890,,,/21122015,54540,17906,60.40,,,,,,/21122015,54600,17906,60.40,,,,,,/21122015,54660,,,,,17890,,,/21122015,54720,,,,,17890,,,/21122015,54780,,,,,17890,,,/21122015,54840,17906,60.37,,,,,,/21122015,54900,17906,60.37,,,,,,/21122015,54960,17906,60.37,,,,,,/21122015,55020,,,17918,79.29,,,,/21122015,55080,,,,,,,18494,61.52/21122015,55140,17906,60.34,,,,,,/21122015,55200,,,17918,79.19,,,,/21122015,55260,17906,60.34,,,,,,/21122015,55320,,,17918,79.08,,,,/21122015,55380,17906,60.31,,,,,,/21122015,55440,,,,,,,18494,61.43/21122015,55500,,,17918,78.97,,,,/21122015,55560,,,,,,,18494,61.40/21122015,55620,17906,60.28,,,,,,/21122015,55680,,,,,,,18494,61.34/21122015,55740,17906,60.28,,,,,,/21122015,55800,,,,,17890,,,/21122015,55860,,,,,,,18494,61.22/21122015,55920,17906,60.25,,,,,,/21122015,55980,,,17918,78.65,,,,/21122015,56040,,,,,,,18494,61.19/21122015,56100,,,17918,78.60,,,,/21122015,56160,,,,,17890,,,/21122015,56220,,,,,17890,,,/21122015,56280,,,17918,78.49,,,,/21122015,56340,,,,,17890,,,/21122015,56400,,,,,17890,,,/21122015,56460,,,,,,,18494,61.04/21122015,56520,,,,,,,18494,61.04/21122015,56580,,,17918,78.33,,,,/21122015,56640,,,,,,,18494,61.01/21122015,56700,17906,60.19,,,,,,/21122015,56760,,,,,17890,,,/21122015,56820,,,,,,,18494,60.95/21122015,56880,,,,,,,18494,60.95/21122015,56940,,,,,17890,,,/21122015,57000,,,,,,,18494,60.91/21122015,57060,,,,,,,18494,60.88/21122015,57120,,,,,,,18494,60.88/21122015,57180,,,,,17890,,,/21122015,57240,17906,60.16,,,,,,/21122015,57300,,,,,17890,,,/21122015,57360,17906,60.13,,,,,,/21122015,57420,,,17918,77.93,,,,/21122015,57480,,,,,,,18494,60.82/21122015,57540,,,17918,77.93,,,,/21122015,57600,,,17918,77.90,,,,/21122015,57660,,,,,17890,,,/21122015,57720,,,17918,77.90,,,,/21122015,57780,,,17918,77.88,,,,/21122015,57840,,,17918,77.88,,,,/21122015,57900,,,,,17890,,,/21122015,57960,,,,,17890,,,/21122015,58020,,,17918,77.88,,,,/21122015,58080,17906,60.04,,,,,,/21122015,58140,17906,60.04,,,,,,/21122015,58200,,,,,,,18494,60.82/21122015,58260,,,,,,,18494,60.82/21122015,58320,,,,,17890,,,/21122015,58380,,,17918,77.77,,,,/21122015,58440,,,,,,,18494,60.79/21122015,58500,,,,,17890,,,/21122015,58560,,,,,17890,,,/21122015,58620,,,17918,77.74,,,,/21122015,58680,,,,,,,18494,60.76/21122015,58740,17906,60.01,,,,,,/21122015,58800,,,,,17890,,,/21122015,58860,,,,,,,18494,60.73/21122015,58920,,,17918,77.74,,,,/21122015,58980,,,,,,,18494,60.70/21122015,59040,,,,,17890,,,/21122015,59100,,,,,,,18494,60.73/21122015,59160,,,,,17890,,,/21122015,59220,17906,59.98,,,,,,/21122015,59280,,,,,17890,,,/21122015,59340,,,17918,77.77,,,,/21122015,59400,,,,,,,18494,60.67/21122015,59460,17906,59.95,,,,,,/21122015,59520,,,,,17890,,,/21122015,59580,,,,,,,18494,60.67/21122015,59640,,,,,,,18494,60.67/21122015,59700,,,,,17890,,,/21122015,59760,,,17918,77.82,,,,/21122015,59820,17906,59.95,,,,,,/21122015,59880,,,,,17890,,,/21122015,59940,,,,,,,18494,60.64/21122015,60000,,,,,17890,,,/21122015,60060,,,17918,77.88,,,,/21122015,60120,17906,60.01,,,,,,/21122015,60180,,,,,17890,,,/21122015,60240,,,,,17890,,,/21122015,60300,,,17918,77.90,,,,/21122015,60360,,,,,,,18494,60.67/21122015,60420,,,17918,77.90,,,,/21122015,60480,17906,60.10,,,,,,/21122015,60540,,,,,,,18494,60.64/21122015,60600,17906,60.13,,,,,,/21122015,60660,17906,60.13,,,,,,/21122015,60780,,,,,17890,,,/21122015,60840,,,,,,,18494,60.67/21122015,60900,,,,,17890,,,/21122015,60960,,,,,17890,,,/21122015,61020,,,17918,77.98,,,,/21122015,61080,,,,,17890,,,/21122015,61140,17906,60.22,,,,,,/21122015,61200,17906,60.25,,,,,,/21122015,61260,,,,,17890,,,/21122015,61320,17906,60.28,,,,,,/21122015,61380,,,,,,,18494,60.67/21122015,61440,,,17918,78.04,,,,/21122015,61500,,,,,17890,,,/21122015,61560,,,17918,78.06,,,,/21122015,61620,17906,60.31,,,,,,/21122015,61680,17906,60.31,,,,,,/21122015,61740,,,17918,78.17,,,,/21122015,61800,17906,60.34,,,,,,/21122015,61860,,,,,,,18494,60.64/21122015,61920,,,,,,,18494,60.64/21122015,61980,,,17918,78.44,,,,/21122015,62040,,,,,17890,,,/21122015,62100,,,,,17890,,,/21122015,62160,17906,60.37,,,,,,/21122015,62220,17906,60.34,,,,,,/21122015,62280,,,,,17890,,,/21122015,62340,,,,,17890,,,/21122015,62400,17906,60.37,,,,,,/21122015,62460,17906,60.37,,,,,,/21122015,62520,,,,,,,18494,60.67/21122015,62580,,,,,17890,,,/21122015,62640,,,17918,79.40,,,,/21122015,62700,,,,,,,18494,60.67/21122015,62760,17906,60.37,,,,,,/21122015,62820,,,,,,,18494,60.67/21122015,62880,,,17918,79.69,,,,/21122015,62940,,,17918,79.77,,,,/21122015,63000,,,,,17890,,,/21122015,63060,,,17918,79.96,,,,/21122015,63120,17906,60.37,,,,,,/21122015,63180,,,,,17890,,,/21122015,63240,,,,,,,18494,60.70/21122015,63300,,,,,17890,,,/21122015,63360,,,,,,,18494,60.73/21122015,63420,,,,,17890,,,/21122015,63480,,,17918,80.56,,,,/21122015,63540,17906,60.34,,,,,,/21122015,63600,,,,,,,18494,60.73/21122015,63660,17906,60.31,,,,,,/21122015,63720,,,,,17890,,,/21122015,63780,,,,,,,18494,60.73/21122015,63840,,,,,,,18494,60.76/21122015,63900,17906,60.25,,,,,,/21122015,63960,,,,,17890,,,/21122015,64020,,,17918,81.27,,,,/21122015,64080,,,,,17890,,,/21122015,64140,,,17918,81.35,,,,/21122015,64200,,,,,17890,,,/21122015,64260,,,17918,81.51,,,,/21122015,64320,17906,60.19,,,,,,/21122015,64380,,,,,,,18494,60.79/21122015,64440,,,,,17890,,,/21122015,64440,,,17918,81.67,,,,/21122015,64500,,,,,17890,,,/21122015,64560,,,,,,,18494,60.79/21122015,64620,,,17918,81.90,,,,/21122015,64680,,,,,,,18494,60.79/21122015,64740,,,,,17890,,,/21122015,64800,,,,,17890,,,/21122015,64860,,,,,,,18494,60.82/21122015,64920,17906,60.01,,,,,,/21122015,64980,,,,,17890,,,/21122015,65040,,,,,17890,,,/21122015,65100,,,,,,,18494,60.82/21122015,65160,,,17918,82.39,,,,/21122015,65220,17906,60.04,,,,,,/21122015,65280,17906,60.04,,,,,,/21122015,65340,,,,,17890,,,/21122015,65400,,,,,,,18494,60.85/21122015,65460,,,,,,,18494,60.85/21122015,65520,,,17918,82.73,,,,/21122015,65580,,,,,17890,,,/21122015,65640,,,17918,82.81,,,,/21122015,65700,17906,60.07,,,,,,/21122015,65760,,,,,,,18494,60.88/21122015,65820,,,,,17890,,,/21122015,65880,17906,60.10,,,,,,/21122015,65940,,,,,17890,,,/21122015,66000,,,17918,83.17,,,,/21122015,66060,,,17918,83.19,,,,/21122015,66120,,,,,,,18494,60.91/21122015,66180,17906,60.13,,,,,,/21122015,66240,,,,,17890,,,/21122015,66300,,,17918,83.43,,,,/21122015,66360,17906,60.16,,,,,,/21122015,66420,,,17918,83.50,,,,/21122015,66480,,,,,,,18494,60.95/21122015,66540,,,,,17890,,,/21122015,66600,17906,60.19,,,,,,/21122015,66660,,,17918,83.68,,,,/21122015,66720,,,,,,,18494,60.98/21122015,66780,,,,,,,18494,60.98/21122015,66840,17906,60.22,,,,,,/21122015,66900,,,,,17890,,,/21122015,66960,,,17918,83.89,,,,/21122015,67020,,,,,17890,,,/21122015,67080,17906,60.25,,,,,,/21122015,67140,,,,,,,18494,61.04/21122015,67200,,,,,17890,,,/21122015,67260,,,,,,,18494,61.01/21122015,67320,,,,,17890,,,/21122015,67380,,,,,17890,,,/21122015,67440,,,17918,84.20,,,,/21122015,67500,17906,60.28,,,,,,/21122015,67560,,,,,17890,,,/21122015,67620,,,,,,,18494,61.07/21122015,67680,,,17918,84.35,,,,/21122015,67740,17906,60.28,,,,,,/21122015,67800,,,17918,84.40,,,,/21122015,67860,,,17918,84.45,,,,/21122015,67920,17906,60.28,,,,,,/21122015,67980,,,17918,84.50,,,,/21122015,68040,,,,,,,18494,61.07/21122015,68100,,,,,,,18494,61.10/21122015,68160,,,17918,84.55,,,,/21122015,68220,,,,,,,18494,61.13/21122015,68280,,,17918,84.60,,,,/21122015,68340,17906,60.28,,,,,,/21122015,68400,,,,,,,18494,61.13/21122015,68460,,,,,,,18494,61.13/21122015,68520,,,,,17890,,,/21122015,68580,,,17918,84.70,,,,/21122015,68640,,,,,,,18494,61.16/21122015,68700,,,,,,,18494,61.16/21122015,68760,,,17918,84.86,,,,/21122015,68820,,,,,17890,,,/21122015,68880,,,17918,84.86,,,,/21122015,68940,,,,,17890,,,/21122015,69000,17906,60.19,,,,,,/21122015,69060,,,17918,84.91,,,,/21122015,69120,,,,,,,18494,61.19/21122015,69240,17906,60.19,,,,,,/21122015,69300,,,,,17890,,,/21122015,69360,17906,60.19,,,,,,/21122015,69420,17906,60.19,,,,,,/21122015,69480,17906,60.19,,,,,,/21122015,69540,,,,,,,18494,61.22/21122015,69600,17906,60.22,,,,,,/21122015,69660,,,,,,,18494,61.22/21122015,69720,17906,60.25,,,,,,/21122015,69780,,,,,,,18494,61.22/21122015,69840,,,,,17890,,,/21122015,69900,,,17918,85.16,,,,/21122015,69960,17906,60.37,,,,,,/21122015,70020,17906,60.46,,,,,,/21122015,70080,,,,,17890,,,/21122015,70140,,,17918,85.26,,,,/21122015,70200,,,17918,85.31,,,,/21122015,70260,,,17918,85.31,,,,/21122015,70320,,,,,17890,,,/21122015,70380,17906,60.55,,,,,,/21122015,70440,,,,,,,18494,61.28/21122015,70500,17906,60.55,,,,,,/21122015,70560,,,,,,,18494,61.28/21122015,70620,,,,,,,18494,61.28/21122015,70680,17906,60.55,,,,,,/21122015,70740,17906,60.55,,,,,,/21122015,70800,,,,,,,18494,61.31/21122015,70860,,,17918,85.31,,,,/21122015,70920,,,17918,85.31,,,,/21122015,70980,,,,,,,18494,61.31/21122015,71040,,,17918,85.34,,,,/21122015,71100,,,,,17890,,,/21122015,71160,,,17918,85.39,,,,/21122015,71220,,,,,,,18494,61.31/21122015,71280,,,,,,,18494,61.28/21122015,71400,,,17918,85.44,,,,/21122015,71460,,,17918,85.47,,,,/21122015,71520,,,17918,85.47,,,,/21122015,71580,,,,,17890,,,/21122015,71580,,,,,,,18494,61.31/21122015,71640,,,17918,85.47,,,,/21122015,71700,,,,,17890,,,/21122015,71760,,,17918,85.47,,,,/21122015,71820,,,17918,85.47,,,,/21122015,71880,,,,,17890,,,/21122015,71940,,,,,,,18494,61.28/21122015,72000,,,,,,,18494,61.31/21122015,72060,,,17918,85.52,,,,/21122015,72120,,,,,17890,,,/21122015,72180,,,,,,,18494,61.28/21122015,72240,,,,,,,18494,61.28/21122015,72300,,,,,17890,,,/21122015,72360,,,,,,,18494,61.31/21122015,72420,,,,,17890,,,/21122015,72480,,,17918,85.52,,,,/21122015,72540,,,,,,,18494,61.31/21122015,72600,,,,,17890,,,/21122015,72660,,,17918,85.57,,,,/21122015,72720,,,,,17890,,,/21122015,72780,,,,,,,18494,61.31/21122015,72840,17906,60.73,,,,,,/21122015,72900,,,,,,,18494,61.31/21122015,72960,17906,60.70,,,,,,/21122015,73020,,,,,17890,,,/21122015,73080,,,17918,85.57,,,,/21122015,73140,,,17918,85.57,,,,/21122015,73200,,,17918,85.57,,,,/21122015,73260,,,,,,,18494,61.31/21122015,73320,,,,,,,18494,61.31/21122015,73380,,,,,17890,,,/21122015,73440,17906,60.76,,,,,,/21122015,73500,,,,,17890,,,/21122015,73560,,,,,17890,,,/21122015,73620,,,,,,,18494,61.31/21122015,73680,17906,60.82,,,,,,/21122015,73740,,,,,,,18494,61.31/21122015,73800,,,,,17890,,,/21122015,73860,,,,,,,18494,61.31/21122015,73920,,,,,17890,,,/21122015,73980,,,17918,85.67,,,,/21122015,74040,,,,,,,18494,61.31/21122015,74100,,,17918,85.72,,,,/21122015,74160,,,,,,,18494,61.34/21122015,74220,,,,,17890,,,/21122015,74280,,,,,17890,,,/21122015,74340,,,,,17890,,,/21122015,74400,,,,,,,18494,61.34/21122015,74460,,,17918,85.77,,,,/21122015,74520,,,17918,85.77,,,,/21122015,74580,,,,,,,18494,61.34/21122015,74640,,,17918,85.82,,,,/21122015,74700,,,,,17890,,,/21122015,74760,,,,,17890,,,/21122015,74820,,,,,,,18494,61.37/21122015,74880,17906,60.76,,,,,,/21122015,74940,17906,60.76,,,,,,/21122015,75000,,,17918,85.89,,,,/21122015,75060,,,,,17890,,,/21122015,75120,17906,60.76,,,,,,/21122015,75180,,,17918,85.94,,,,/21122015,75240,,,,,17890,,,/21122015,75300,,,17918,85.97,,,,/21122015,75360,,,,,,,18494,61.40/21122015,75420,,,17918,85.99,,,,/21122015,75480,,,17918,85.97,,,,/21122015,75540,,,,,17890,,,/21122015,75600,,,,,,,18494,61.40/21122015,75660,17906,60.67,,,,,,/21122015,75720,,,,,17890,,,/21122015,75780,17906,60.73,,,,,,/21122015,75840,17906,60.73,,,,,,/21122015,75900,,,,,17890,,,/21122015,75960,,,,,,,18494,61.40/21122015,76020,,,,,17890,,,/21122015,76080,17906,60.85,,,,,,/21122015,76140,,,,,,,18494,61.43/21122015,76200,,,,,17890,,,/21122015,76260,,,,,17890,,,/21122015,76320,17906,60.88,,,,,,/21122015,76380,17906,60.91,,,,,,/21122015,76440,,,17918,86.17,,,,/21122015,76500,17906,60.98,,,,,,/21122015,76560,,,,,,,18494,61.40/21122015,76620,,,,,17890,,,/21122015,76680,,,,,,,18494,61.43/21122015,76740,,,,,,,18494,61.40/21122015,76800,17906,61.04,,,,,,/21122015,76860,,,17918,86.20,,,,/21122015,76920,17906,61.07,,,,,,/21122015,76980,,,17918,86.20,,,,/21122015,77040,,,,,,,18494,61.46/21122015,77100,,,,,,,18494,61.46/21122015,77160,,,,,17890,,,/21122015,77220,,,,,,,18494,61.43/21122015,77280,,,,,17890,,,/21122015,77340,17906,61.16,,,,,,/21122015,77400,,,17918,86.25,,,,/21122015,77460,,,,,,,18494,61.46/21122015,77520,,,,,17890,,,/21122015,77580,17906,61.16,,,,,,/21122015,77640,17906,61.19,,,,,,/21122015,77700,,,,,,,18494,61.46/21122015,77760,,,,,17890,,,/21122015,77880,17906,61.19,,,,,,/21122015,77940,,,,,,,18494,61.46/21122015,78000,,,,,17890,,,/21122015,78120,,,,,17890,,,/21122015,78180,,,17918,86.37,,,,/21122015,78240,,,17918,86.37,,,,/21122015,78300,,,,,,,18494,61.46/21122015,78360,,,,,17890,,,/21122015,78420,,,,,,,18494,61.46/21122015,78480,,,17918,86.37,,,,/21122015,78540,,,17918,86.40,,,,/21122015,78600,,,17918,86.40,,,,/21122015,78660,,,,,17890,,,/21122015,78780,,,,,17890,,,/21122015,78840,,,17918,86.42,,,,/21122015,78900,,,,,17890,,,/21122015,78960,,,,,,,18494,61.64/21122015,79020,,,,,17890,,,/21122015,79080,,,,,,,18494,61.64/21122015,79140,,,17918,86.42,,,,/21122015,79200,17906,61.19,,,,,,/21122015,79260,,,,,,,18494,61.76/21122015,79320,,,17918,86.45,,,,/21122015,79380,,,17918,86.42,,,,/21122015,79440,17906,61.22,,,,,,/21122015,79500,17906,61.19,,,,,,/21122015,79560,,,,,17890,,,/21122015,79620,,,17918,86.50,,,,/21122015,79680,,,,,,,18494,62.78/21122015,79740,,,,,17890,,,/21122015,79800,,,17918,86.52,,,,/21122015,79860,,,,,,,18494,63.31/21122015,79920,,,,,17890,,,/21122015,79980,,,17918,86.55,,,,/21122015,80040,,,,,,,18494,63.73/21122015,80100,17906,61.10,,,,,,/21122015,80160,,,,,17890,,,/21122015,80220,,,17918,86.55,,,,/21122015,80280,,,,,,,18494,64.26/21122015,80340,,,,,,,18494,64.29/21122015,80400,,,,,,,18494,64.35/21122015,80460,,,,,17890,,,/21122015,80520,,,17918,86.57,,,,/21122015,80580,,,17918,86.57,,,,/21122015,80640,17906,61.04,,,,,,/21122015,80700,,,,,17890,,,/21122015,80760,17906,61.07,,,,,,/21122015,80820,,,17918,86.55,,,,/21122015,80880,,,17918,86.55,,,,/21122015,80940,,,,,,,18494,63.17/21122015,81000,17906,61.10,,,,,,/21122015,81060,,,,,17890,,,/21122015,81120,,,,,,,18494,62.42/21122015,81180,,,17918,86.52,,,,/21122015,81240,,,17918,86.52,,,,/21122015,81300,,,,,17890,,,/21122015,81360,,,17918,86.52,,,,/21122015,81420,,,,,,,18494,61.67/21122015,81480,17906,61.07,,,,,,/21122015,81540,,,,,17890,,,/21122015,81600,,,,,17890,,,/21122015,81660,,,,,,,18494,61.25/21122015,81720,,,,,,,18494,61.16/21122015,81780,,,,,17890,,,/21122015,81840,,,,,,,18494,61.10/21122015,81900,17906,61.07,,,,,,/21122015,81960,,,,,,,18494,60.98/21122015,82020,,,,,17890,,,/21122015,82080,17906,61.07,,,,,,/21122015,82140,17906,61.04,,,,,,/21122015,82200,,,,,,,18494,60.82/21122015,82260,,,,,,,18494,60.79/21122015,82320,,,,,,,18494,60.73/21122015,82380,,,17918,86.57,,,,/21122015,82440,,,,,17890,,,/21122015,82560,,,,,17890,,,/21122015,82620,,,,,17890,,,/21122015,82680,,,17918,86.67,,,,/21122015,82740,,,,,17890,,,/21122015,82800,,,17918,86.72,,,,/21122015,82860,,,,,17890,,,/21122015,82920,,,,,17890,,,/21122015,82980,,,17918,86.80,,,,/21122015,83040,17906,60.79,,,,,,/21122015,83100,,,,,,,18494,60.43/21122015,83160,17906,60.76,,,,,,/21122015,83220,,,17918,86.87,,,,/21122015,83280,17906,60.73,,,,,,/21122015,83340,17906,60.70,,,,,,/21122015,83400,,,17918,86.92,,,,/21122015,83460,,,,,,,18494,60.34/21122015,83520,,,17918,86.97,,,,/21122015,83580,,,,,17890,,,/21122015,83640,17906,60.64,,,,,,/21122015,83700,,,,,,,18494,60.28/21122015,83760,,,,,17890,,,/21122015,83820,,,17918,87.07,,,,/21122015,83880,17906,60.58,,,,,,/21122015,83940,,,,,,,18494,60.25/21122015,84000,,,,,,,18494,60.22/21122015,84060,,,,,17890,,,/21122015,84120,,,,,17890,,,/21122015,84180,,,17918,87.17,,,,/21122015,84240,,,17918,87.20,,,,/21122015,84300,,,,,,,18494,60.19/21122015,84360,,,,,17890,,,/21122015,84420,,,17918,87.27,,,,/21122015,84480,,,17918,87.29,,,,/21122015,84540,,,17918,87.29,,,,/21122015,84600,,,17918,87.32,,,,/21122015,84660,17906,60.46,,,,,,/21122015,84720,,,17918,87.37,,,,/21122015,84780,,,,,17890,,,/21122015,84840,17906,60.43,,,,,,/21122015,84900,,,,,,,18494,60.13/21122015,84960,17906,60.40,,,,,,/21122015,85020,,,,,,,18494,60.10/21122015,85080,,,,,17890,,,/21122015,85140,,,17918,87.49,,,,/21122015,85200,,,,,,,18494,60.04/21122015,85260,17906,60.34,,,,,,/21122015,85320,,,,,17890,,,/21122015,85380,,,,,17890,,,/21122015,85440,,,,,17890,,,/21122015,85560,,,,,17890,,,/21122015,85620,,,,,,,18494,60.01/21122015,85680,,,,,17890,,,/21122015,85740,,,,,,,18494,59.98/21122015,85800,,,17918,87.74,,,,/21122015,85860,,,17918,87.77,,,,/21122015,85920,,,17918,87.82,,,,/21122015,85980,,,,,17890,,,/21122015,86040,,,,,17890,,,/21122015,86100,,,,,,,18494,59.91/21122015,86160,,,17918,87.89,,,,/21122015,86220,,,,,,,18494,59.85/21122015,86280,17906,60.22,,,,,,/21122015,86340,,,,,,,18494,59.85/