21102015,0,,,,,17890,,,/21102015,60,17906,59.28,,,,,,/21102015,120,17906,59.28,,,,,,/21102015,180,17906,59.28,,,,,,/21102015,240,,,,,,,18494,60.31/21102015,300,,,,,,,18494,60.31/21102015,360,,,17918,89.34,,,,/21102015,420,17906,59.24,,,,,,/21102015,480,,,17918,89.34,,,,/21102015,540,,,,,17890,,,/21102015,600,,,,,,,18494,60.34/21102015,660,17906,59.24,,,,,,/21102015,720,17906,59.24,,,,,,/21102015,780,,,17918,89.34,,,,/21102015,840,,,17918,89.34,,,,/21102015,900,,,,,17890,,,/21102015,960,17906,59.21,,,,,,/21102015,1020,17906,59.21,,,,,,/21102015,1080,,,,,17890,,,/21102015,1140,,,,,,,18494,60.49/21102015,1200,,,17918,89.34,,,,/21102015,1260,,,,,17890,,,/21102015,1320,,,,,17890,,,/21102015,1380,,,,,,,18494,60.49/21102015,1440,,,,,17890,,,/21102015,1500,17906,59.24,,,,,,/21102015,1560,,,17918,89.34,,,,/21102015,1620,17906,59.24,,,,,,/21102015,1680,,,17918,89.34,,,,/21102015,1740,,,,,17890,,,/21102015,1800,17906,59.28,,,,,,/21102015,1860,17906,59.28,,,,,,/21102015,1920,,,17918,89.34,,,,/21102015,1980,17906,59.28,,,,,,/21102015,2040,,,,,,,18494,60.31/21102015,2160,,,,,17890,,,/21102015,2220,,,,,17890,,,/21102015,2280,,,,,17890,,,/21102015,2340,,,,,17890,,,/21102015,2400,,,,,17890,,,/21102015,2460,,,,,,,18494,60.19/21102015,2520,,,,,17890,,,/21102015,2580,,,,,17890,,,/21102015,2640,,,17918,89.39,,,,/21102015,2700,,,,,,,18494,60.16/21102015,2760,17906,59.28,,,,,,/21102015,2820,,,17918,89.41,,,,/21102015,2880,,,,,,,18494,60.13/21102015,2940,,,,,,,18494,60.10/21102015,3000,,,,,17890,,,/21102015,3060,,,,,,,18494,60.10/21102015,3120,17906,59.28,,,,,,/21102015,3180,,,,,,,18494,60.10/21102015,3240,17906,59.28,,,,,,/21102015,3300,,,,,17890,,,/21102015,3360,,,,,17890,,,/21102015,3420,17906,59.24,,,,,,/21102015,3480,,,17918,89.44,,,,/21102015,3540,,,,,17890,,,/21102015,3600,,,,,17890,,,/21102015,3660,17906,59.21,,,,,,/21102015,3720,,,17918,89.44,,,,/21102015,3780,,,,,17890,,,/21102015,3840,,,,,,,18494,59.98/21102015,3900,,,17918,89.44,,,,/21102015,3960,17906,59.18,,,,,,/21102015,4020,,,17918,89.46,,,,/21102015,4080,,,17918,89.46,,,,/21102015,4140,,,,,,,18494,59.95/21102015,4200,,,,,,,18494,59.95/21102015,4260,17906,59.09,,,,,,/21102015,4320,,,,,17890,,,/21102015,4380,,,17918,89.48,,,,/21102015,4440,17906,59.09,,,,,,/21102015,4500,17906,59.09,,,,,,/21102015,4560,,,,,17890,,,/21102015,4620,,,,,17890,,,/21102015,4680,,,,,17890,,,/21102015,4740,,,17918,89.44,,,,/21102015,4800,17906,58.91,,,,,,/21102015,4860,,,,,,,18494,59.85/21102015,4920,,,17918,89.44,,,,/21102015,4980,17906,58.85,,,,,,/21102015,5040,17906,58.82,,,,,,/21102015,5100,,,,,,,18494,59.85/21102015,5160,,,,,17890,,,/21102015,5220,17906,58.76,,,,,,/21102015,5280,17906,58.72,,,,,,/21102015,5340,,,,,,,18494,59.82/21102015,5400,,,,,17890,,,/21102015,5460,,,,,,,18494,59.79/21102015,5520,17906,58.63,,,,,,/21102015,5580,,,17918,89.36,,,,/21102015,5640,,,,,17890,,,/21102015,5700,,,,,17890,,,/21102015,5760,,,,,17890,,,/21102015,5820,17906,58.54,,,,,,/21102015,5880,,,17918,89.36,,,,/21102015,5940,,,,,,,18494,59.76/21102015,6000,,,,,17890,,,/21102015,6060,,,,,17890,,,/21102015,6120,,,,,,,18494,59.76/21102015,6180,,,17918,89.36,,,,/21102015,6240,17906,58.42,,,,,,/21102015,6300,,,17918,89.36,,,,/21102015,6360,,,,,17890,,,/21102015,6420,,,,,,,18494,59.76/21102015,6480,,,,,,,18494,59.73/21102015,6540,,,17918,89.39,,,,/21102015,6600,,,,,,,18494,59.73/21102015,6660,,,,,17890,,,/21102015,6720,,,,,17890,,,/21102015,6780,,,17918,89.36,,,,/21102015,6840,17906,58.36,,,,,,/21102015,6900,,,,,17890,,,/21102015,6960,,,17918,89.36,,,,/21102015,7020,,,,,,,18494,59.67/21102015,7080,17906,58.33,,,,,,/21102015,7140,,,,,,,18494,59.70/21102015,7200,,,,,,,18494,59.67/21102015,7260,,,,,,,18494,59.67/21102015,7320,,,,,,,18494,59.67/21102015,7380,17906,58.30,,,,,,/21102015,7440,,,,,17890,,,/21102015,7500,,,17918,89.34,,,,/21102015,7560,17906,58.39,,,,,,/21102015,7620,,,17918,89.34,,,,/21102015,7680,,,17918,89.34,,,,/21102015,7740,,,,,17890,,,/21102015,7800,,,,,,,18494,59.88/21102015,7860,17906,58.36,,,,,,/21102015,7920,,,17918,89.34,,,,/21102015,7980,,,17918,89.34,,,,/21102015,8040,,,,,17890,,,/21102015,8100,,,,,,,18494,59.91/21102015,8160,,,,,17890,,,/21102015,8220,,,17918,89.39,,,,/21102015,8280,,,,,17890,,,/21102015,8340,17906,58.20,,,,,,/21102015,8400,,,,,17890,,,/21102015,8460,,,,,,,18494,59.82/21102015,8520,,,,,,,18494,59.82/21102015,8580,,,,,17890,,,/21102015,8640,,,,,17890,,,/21102015,8700,,,17918,89.39,,,,/21102015,8760,,,,,,,18494,59.73/21102015,8820,,,,,17890,,,/21102015,8880,17906,57.96,,,,,,/21102015,9000,,,,,,,18494,59.67/21102015,9060,,,,,17890,,,/21102015,9120,,,,,17890,,,/21102015,9180,,,17918,89.41,,,,/21102015,9240,,,,,17890,,,/21102015,9300,17906,57.83,,,,,,/21102015,9360,,,,,17890,,,/21102015,9420,17906,57.80,,,,,,/21102015,9480,,,,,,,18494,59.55/21102015,9540,,,17918,89.44,,,,/21102015,9600,,,,,17890,,,/21102015,9660,,,,,,,18494,59.55/21102015,9720,,,17918,89.44,,,,/21102015,9780,17906,57.74,,,,,,/21102015,9840,17906,57.74,,,,,,/21102015,9900,17906,57.74,,,,,,/21102015,9960,17906,57.71,,,,,,/21102015,10020,,,,,17890,,,/21102015,10080,,,17918,89.46,,,,/21102015,10140,17906,57.71,,,,,,/21102015,10200,,,17918,89.46,,,,/21102015,10260,17906,57.68,,,,,,/21102015,10320,,,17918,89.48,,,,/21102015,10380,,,17918,89.48,,,,/21102015,10440,,,,,17890,,,/21102015,10500,17906,57.68,,,,,,/21102015,10560,,,,,17890,,,/21102015,10680,,,17918,89.51,,,,/21102015,10740,,,,,,,18494,59.40/21102015,10800,,,,,,,18494,59.40/21102015,10860,17906,57.62,,,,,,/21102015,10920,17906,57.59,,,,,,/21102015,10980,,,17918,89.51,,,,/21102015,11040,,,,,,,18494,59.37/21102015,11100,17906,57.56,,,,,,/21102015,11160,,,,,,,18494,59.37/21102015,11220,,,,,17890,,,/21102015,11280,,,,,,,18494,59.34/21102015,11340,17906,57.56,,,,,,/21102015,11400,,,,,,,18494,59.34/21102015,11460,,,,,17890,,,/21102015,11520,,,,,17890,,,/21102015,11580,,,17918,89.51,,,,/21102015,11640,,,,,,,18494,59.34/21102015,11700,,,,,,,18494,59.31/21102015,11760,17906,57.50,,,,,,/21102015,11820,17906,57.46,,,,,,/21102015,11880,,,,,,,18494,59.34/21102015,11940,,,,,17890,,,/21102015,12000,17906,57.46,,,,,,/21102015,12060,,,,,17890,,,/21102015,12120,,,17918,89.48,,,,/21102015,12180,,,17918,89.48,,,,/21102015,12240,,,,,17890,,,/21102015,12300,,,17918,89.48,,,,/21102015,12360,17906,57.46,,,,,,/21102015,12420,,,,,17890,,,/21102015,12480,17906,57.46,,,,,,/21102015,12540,,,,,,,18494,59.28/21102015,12600,,,,,,,18494,59.28/21102015,12660,,,17918,89.44,,,,/21102015,12720,,,,,,,18494,59.28/21102015,12780,,,,,17890,,,/21102015,12840,17906,57.43,,,,,,/21102015,12900,,,,,17890,,,/21102015,12960,,,,,17890,,,/21102015,13020,17906,57.40,,,,,,/21102015,13080,17906,57.37,,,,,,/21102015,13140,,,,,,,18494,59.21/21102015,13200,17906,57.37,,,,,,/21102015,13260,,,17918,89.39,,,,/21102015,13320,,,17918,89.39,,,,/21102015,13380,,,,,,,18494,59.21/21102015,13440,,,17918,89.39,,,,/21102015,13500,17906,57.34,,,,,,/21102015,13560,17906,57.34,,,,,,/21102015,13620,,,17918,89.39,,,,/21102015,13680,,,,,17890,,,/21102015,13740,17906,57.31,,,,,,/21102015,13800,,,,,,,18494,59.18/21102015,13860,,,,,17890,,,/21102015,13920,,,17918,89.36,,,,/21102015,13980,,,,,17890,,,/21102015,14040,,,,,,,18494,59.15/21102015,14100,,,17918,89.36,,,,/21102015,14160,,,,,17890,,,/21102015,14220,,,,,,,18494,59.15/21102015,14280,17906,57.25,,,,,,/21102015,14340,,,17918,89.36,,,,/21102015,14400,,,,,17890,,,/21102015,14460,17906,57.25,,,,,,/21102015,14520,,,,,17890,,,/21102015,14580,,,,,17890,,,/21102015,14640,,,,,,,18494,59.15/21102015,14700,,,,,,,18494,59.15/21102015,14760,,,,,17890,,,/21102015,14820,,,,,,,18494,59.12/21102015,14880,,,,,,,18494,59.12/21102015,14940,17906,57.22,,,,,,/21102015,15000,,,17918,89.36,,,,/21102015,15060,17906,57.19,,,,,,/21102015,15120,,,,,17890,,,/21102015,15180,,,,,17890,,,/21102015,15240,,,,,17890,,,/21102015,15300,,,,,17890,,,/21102015,15360,,,,,17890,,,/21102015,15420,,,,,17890,,,/21102015,15540,,,17918,89.44,,,,/21102015,15600,,,,,,,18494,59.06/21102015,15660,,,,,,,18494,59.09/21102015,15720,,,,,,,18494,59.06/21102015,15780,17906,57.16,,,,,,/21102015,15840,,,,,17890,,,/21102015,15900,,,17918,89.48,,,,/21102015,15960,,,,,,,18494,59.06/21102015,16020,,,,,17890,,,/21102015,16080,,,,,,,18494,59.06/21102015,16140,,,17918,89.53,,,,/21102015,16200,,,,,17890,,,/21102015,16260,,,,,,,18494,59.12/21102015,16320,17906,57.16,,,,,,/21102015,16380,17906,57.16,,,,,,/21102015,16440,,,17918,89.61,,,,/21102015,16500,,,,,17890,,,/21102015,16560,17906,57.19,,,,,,/21102015,16620,,,17918,89.63,,,,/21102015,16680,,,,,17890,,,/21102015,16740,17906,57.25,,,,,,/21102015,16800,,,17918,89.68,,,,/21102015,16860,,,17918,89.68,,,,/21102015,16920,,,,,,,18494,59.43/21102015,16980,,,,,17890,,,/21102015,17040,17906,57.31,,,,,,/21102015,17100,,,17918,89.73,,,,/21102015,17160,17906,57.37,,,,,,/21102015,17220,,,17918,89.73,,,,/21102015,17280,,,,,,,18494,59.52/21102015,17340,,,,,,,18494,59.55/21102015,17400,,,,,17890,,,/21102015,17460,17906,57.40,,,,,,/21102015,17520,,,,,17890,,,/21102015,17580,,,17918,89.78,,,,/21102015,17640,17906,57.43,,,,,,/21102015,17700,17906,57.43,,,,,,/21102015,17760,,,,,,,18494,59.61/21102015,17820,17906,57.43,,,,,,/21102015,17880,,,17918,89.80,,,,/21102015,17940,,,,,17890,,,/21102015,18000,,,17918,89.82,,,,/21102015,18120,,,,,,,18494,59.64/21102015,18180,,,,,,,18494,59.61/21102015,18240,,,17918,89.82,,,,/21102015,18300,,,17918,89.82,,,,/21102015,18360,,,,,17890,,,/21102015,18420,,,17918,89.82,,,,/21102015,18480,17906,57.46,,,,,,/21102015,18540,,,,,17890,,,/21102015,18600,,,17918,89.85,,,,/21102015,18660,,,17918,89.85,,,,/21102015,18720,17906,57.43,,,,,,/21102015,18780,,,17918,89.85,,,,/21102015,18840,17906,57.43,,,,,,/21102015,18900,,,,,,,18494,59.64/21102015,18960,,,,,17890,,,/21102015,19020,,,,,17890,,,/21102015,19080,17906,57.43,,,,,,/21102015,19140,,,,,17890,,,/21102015,19200,,,17918,89.87,,,,/21102015,19260,,,17918,89.87,,,,/21102015,19320,,,17918,89.87,,,,/21102015,19380,,,,,,,18494,59.61/21102015,19440,17906,57.40,,,,,,/21102015,19500,,,,,,,18494,59.61/21102015,19560,17906,57.37,,,,,,/21102015,19620,,,,,,,18494,59.61/21102015,19680,17906,57.37,,,,,,/21102015,19740,,,17918,89.87,,,,/21102015,19800,,,,,17890,,,/21102015,19860,,,17918,89.87,,,,/21102015,19920,,,,,17890,,,/21102015,19980,,,17918,89.87,,,,/21102015,20040,,,17918,89.87,,,,/21102015,20100,17906,57.31,,,,,,/21102015,20160,,,17918,89.87,,,,/21102015,20220,,,,,,,18494,59.58/21102015,20280,,,,,,,18494,59.58/21102015,20340,,,,,17890,,,/21102015,20400,,,,,,,18494,59.55/21102015,20460,,,,,,,18494,59.55/21102015,20520,,,,,17890,,,/21102015,20580,,,17918,89.87,,,,/21102015,20640,,,,,,,18494,59.52/21102015,20700,,,17918,89.85,,,,/21102015,20760,17906,57.25,,,,,,/21102015,20820,,,,,17890,,,/21102015,20880,,,17918,89.85,,,,/21102015,20940,,,,,17890,,,/21102015,21000,17906,57.25,,,,,,/21102015,21060,17906,57.22,,,,,,/21102015,21120,,,,,,,18494,59.46/21102015,21180,,,,,17890,,,/21102015,21240,,,17918,89.85,,,,/21102015,21300,,,,,17890,,,/21102015,21360,,,,,17890,,,/21102015,21360,,,17918,89.85,,,,/21102015,21420,,,,,,,18494,59.46/21102015,21480,,,,,17890,,,/21102015,21540,,,,,17890,,,/21102015,21660,,,,,,,18494,59.40/21102015,21720,,,,,,,18494,59.40/21102015,21780,17906,57.12,,,,,,/21102015,21840,,,17918,89.82,,,,/21102015,21900,,,,,,,18494,59.37/21102015,21960,17906,57.09,,,,,,/21102015,22020,,,,,,,18494,59.37/21102015,22080,,,,,17890,,,/21102015,22140,17906,57.06,,,,,,/21102015,22200,,,,,,,18494,59.34/21102015,22260,,,,,,,18494,59.34/21102015,22320,,,,,17890,,,/21102015,22380,,,,,17890,,,/21102015,22440,,,,,,,18494,59.31/21102015,22500,,,,,,,18494,59.34/21102015,22560,,,17918,89.82,,,,/21102015,22620,17906,57.03,,,,,,/21102015,22680,,,,,,,18494,59.28/21102015,22740,17906,57.03,,,,,,/21102015,22800,,,17918,89.82,,,,/21102015,22860,17906,57.00,,,,,,/21102015,22920,,,,,,,18494,59.28/21102015,22980,17906,56.97,,,,,,/21102015,23040,,,,,17890,,,/21102015,23100,,,,,17890,,,/21102015,23160,17906,56.94,,,,,,/21102015,23220,,,,,17890,,,/21102015,23280,,,,,,,18494,59.24/21102015,23340,,,17918,89.82,,,,/21102015,23400,,,,,17890,,,/21102015,23460,17906,56.91,,,,,,/21102015,23520,,,,,17890,,,/21102015,23580,17906,56.91,,,,,,/21102015,23640,,,17918,89.82,,,,/21102015,23700,,,,,17890,,,/21102015,23760,,,,,,,18494,59.21/21102015,23820,,,,,,,18494,59.21/21102015,23880,,,,,17890,,,/21102015,23940,,,,,17890,,,/21102015,24000,,,17918,89.85,,,,/21102015,24060,,,,,17890,,,/21102015,24120,,,,,17890,,,/21102015,24180,17906,56.85,,,,,,/21102015,24240,,,17918,89.87,,,,/21102015,24300,,,17918,89.87,,,,/21102015,24360,17906,56.82,,,,,,/21102015,24420,17906,56.82,,,,,,/21102015,24480,,,17918,89.87,,,,/21102015,24540,,,17918,89.87,,,,/21102015,24600,,,17918,89.87,,,,/21102015,24660,17906,56.78,,,,,,/21102015,24720,,,17918,89.87,,,,/21102015,24780,,,,,,,18494,59.12/21102015,24840,,,17918,89.90,,,,/21102015,24900,17906,56.78,,,,,,/21102015,24960,,,,,17890,,,/21102015,25020,,,,,17890,,,/21102015,25080,17906,56.75,,,,,,/21102015,25140,,,,,17890,,,/21102015,25200,17906,56.75,,,,,,/21102015,25260,,,,,17890,,,/21102015,25320,,,,,,,18494,59.03/21102015,25380,,,,,17890,,,/21102015,25440,,,,,,,18494,59.00/21102015,25500,,,,,,,18494,59.03/21102015,25560,,,,,17890,,,/21102015,25620,,,17918,89.97,,,,/21102015,25680,,,,,17890,,,/21102015,25740,,,17918,89.97,,,,/21102015,25800,,,,,17890,,,/21102015,25860,17906,56.69,,,,,,/21102015,25920,17906,56.69,,,,,,/21102015,25980,,,,,17890,,,/21102015,26100,,,17918,90.02,,,,/21102015,26160,,,17918,90.02,,,,/21102015,26220,,,,,17890,,,/21102015,26280,17906,56.63,,,,,,/21102015,26340,,,,,17890,,,/21102015,26400,,,,,17890,,,/21102015,26460,17906,56.63,,,,,,/21102015,26520,17906,56.60,,,,,,/21102015,26580,,,,,17890,,,/21102015,26640,,,,,,,18494,58.91/21102015,26700,,,,,17890,,,/21102015,26760,17906,56.60,,,,,,/21102015,26820,17906,56.60,,,,,,/21102015,26880,,,,,,,18494,58.85/21102015,26940,,,,,,,18494,58.85/21102015,27000,,,,,17890,,,/21102015,27060,17906,56.57,,,,,,/21102015,27120,,,17918,90.12,,,,/21102015,27180,,,,,17890,,,/21102015,27240,,,,,,,18494,58.85/21102015,27300,,,,,17890,,,/21102015,27360,,,17918,90.16,,,,/21102015,27420,,,,,17890,,,/21102015,27480,17906,56.54,,,,,,/21102015,27540,17906,56.51,,,,,,/21102015,27600,,,,,,,18494,58.79/21102015,27660,,,17918,90.19,,,,/21102015,27720,,,17918,90.19,,,,/21102015,27780,,,,,,,18494,58.79/21102015,27840,,,,,17890,,,/21102015,27900,17906,56.51,,,,,,/21102015,27960,,,,,17890,,,/21102015,28020,,,17918,90.21,,,,/21102015,28080,,,17918,90.21,,,,/21102015,28140,,,,,17890,,,/21102015,28200,,,,,,,18494,58.76/21102015,28260,,,17918,90.26,,,,/21102015,28320,,,,,17890,,,/21102015,28440,,,,,,,18494,58.72/21102015,28500,,,,,17890,,,/21102015,28560,,,,,17890,,,/21102015,28620,17906,56.44,,,,,,/21102015,28680,,,17918,90.28,,,,/21102015,28740,17906,56.41,,,,,,/21102015,28800,,,,,,,18494,58.72/21102015,28860,,,,,17890,,,/21102015,28920,,,,,,,18494,58.69/21102015,28980,,,,,17890,,,/21102015,29040,17906,56.38,,,,,,/21102015,29100,,,,,17890,,,/21102015,29160,,,,,,,18494,58.66/21102015,29220,17906,56.38,,,,,,/21102015,29280,17906,56.38,,,,,,/21102015,29340,,,,,17890,,,/21102015,29400,,,,,,,18494,58.66/21102015,29460,,,,,,,18494,58.66/21102015,29520,,,17918,90.36,,,,/21102015,29580,17906,56.35,,,,,,/21102015,29640,17906,56.35,,,,,,/21102015,29700,,,17918,90.38,,,,/21102015,29760,,,17918,90.41,,,,/21102015,29820,17906,56.32,,,,,,/21102015,29880,,,,,,,18494,58.66/21102015,29940,,,,,17890,,,/21102015,30000,,,17918,90.43,,,,/21102015,30060,,,,,,,18494,58.63/21102015,30120,,,,,17890,,,/21102015,30180,,,,,,,18494,58.63/21102015,30240,,,17918,90.45,,,,/21102015,30300,,,,,,,18494,58.60/21102015,30360,17906,56.29,,,,,,/21102015,30420,17906,56.29,,,,,,/21102015,30480,,,,,,,18494,58.60/21102015,30540,17906,56.26,,,,,,/21102015,30600,,,,,,,18494,58.60/21102015,30660,17906,56.26,,,,,,/21102015,30720,,,17918,90.53,,,,/21102015,30780,,,,,17890,,,/21102015,30840,17906,56.26,,,,,,/21102015,30900,,,,,,,18494,58.57/21102015,30960,17906,56.23,,,,,,/21102015,31020,17906,56.23,,,,,,/21102015,31080,17906,56.23,,,,,,/21102015,31140,,,17918,90.60,,,,/21102015,31200,,,,,,,18494,58.57/21102015,31260,,,17918,90.60,,,,/21102015,31320,17906,56.19,,,,,,/21102015,31380,,,,,17890,,,/21102015,31440,,,,,,,18494,58.54/21102015,31500,17906,56.19,,,,,,/21102015,31560,,,,,17890,,,/21102015,31620,17906,56.19,,,,,,/21102015,31680,,,17918,90.65,,,,/21102015,31740,,,,,,,18494,58.51/21102015,31800,,,,,,,18494,58.51/21102015,31860,,,,,17890,,,/21102015,31920,,,,,,,18494,58.48/21102015,31980,,,,,17890,,,/21102015,32040,17906,56.19,,,,,,/21102015,32100,,,,,,,18494,58.51/21102015,32160,17906,56.19,,,,,,/21102015,32220,,,,,,,18494,58.51/21102015,32280,17906,56.16,,,,,,/21102015,32400,,,17918,90.74,,,,/21102015,32460,,,,,17890,,,/21102015,32520,17906,56.16,,,,,,/21102015,32580,,,,,,,18494,58.51/21102015,32640,,,,,17890,,,/21102015,32700,,,17918,90.77,,,,/21102015,32760,,,17918,90.79,,,,/21102015,32820,17906,56.13,,,,,,/21102015,32880,,,17918,90.79,,,,/21102015,32940,,,,,,,18494,58.51/21102015,33000,,,,,,,18494,58.51/21102015,33060,,,,,,,18494,58.48/21102015,33120,17906,56.13,,,,,,/21102015,33180,,,,,,,18494,58.48/21102015,33240,,,17918,90.84,,,,/21102015,33300,,,17918,90.84,,,,/21102015,33360,17906,56.10,,,,,,/21102015,33420,,,17918,90.89,,,,/21102015,33480,17906,56.10,,,,,,/21102015,33540,,,,,,,18494,58.45/21102015,33600,17906,56.07,,,,,,/21102015,33660,,,17918,90.89,,,,/21102015,33720,,,,,,,18494,58.45/21102015,33780,,,,,,,18494,58.45/21102015,33840,,,,,,,18494,58.45/21102015,33900,,,,,17890,,,/21102015,33960,,,,,,,18494,58.45/21102015,34020,,,,,17890,,,/21102015,34080,,,,,17890,,,/21102015,34140,,,,,,,18494,58.45/21102015,34200,,,,,,,18494,58.45/21102015,34260,,,,,17890,,,/21102015,34320,,,17918,91.01,,,,/21102015,34380,,,,,17890,,,/21102015,34440,17906,56.07,,,,,,/21102015,34500,,,17918,91.03,,,,/21102015,34620,,,17918,91.08,,,,/21102015,34680,,,17918,91.08,,,,/21102015,34740,,,,,17890,,,/21102015,34800,,,,,17890,,,/21102015,34860,17906,56.04,,,,,,/21102015,34920,,,,,17890,,,/21102015,34980,,,17918,91.13,,,,/21102015,35040,,,,,17890,,,/21102015,35100,,,,,,,18494,58.45/21102015,35160,17906,56.07,,,,,,/21102015,35220,,,,,17890,,,/21102015,35280,,,,,,,18494,58.45/21102015,35340,17906,56.04,,,,,,/21102015,35400,,,17918,91.25,,,,/21102015,35460,17906,56.04,,,,,,/21102015,35520,,,,,17890,,,/21102015,35580,,,,,,,18494,58.45/21102015,35640,17906,56.07,,,,,,/21102015,35700,,,,,17890,,,/21102015,35760,,,,,,,18494,58.48/21102015,35820,,,,,17890,,,/21102015,35880,,,17918,91.39,,,,/21102015,36000,17906,56.04,,,,,,/21102015,36060,17906,56.04,,,,,,/21102015,36120,17906,56.04,,,,,,/21102015,36180,,,17918,91.51,,,,/21102015,36240,,,17918,91.56,,,,/21102015,36300,,,,,17890,,,/21102015,36360,,,,,17890,,,/21102015,36420,,,,,17890,,,/21102015,36480,,,,,,,18494,58.42/21102015,36540,,,17918,91.56,,,,/21102015,36600,,,,,,,18494,58.39/21102015,36660,,,,,17890,,,/21102015,36720,,,17918,91.56,,,,/21102015,36780,17906,55.88,,,,,,/21102015,36840,,,,,17890,,,/21102015,36900,,,17918,91.65,,,,/21102015,36960,,,,,17890,,,/21102015,37020,,,,,17890,,,/21102015,37020,,,,,,,18494,58.23/21102015,37080,17906,55.98,,,,,,/21102015,37140,,,,,17890,,,/21102015,37200,17906,55.88,,,,,,/21102015,37260,,,,,17890,,,/21102015,37320,,,17918,91.82,,,,/21102015,37380,,,,,,,18494,58.85/21102015,37440,17906,55.76,,,,,,/21102015,37500,17906,55.70,,,,,,/21102015,37560,,,17918,91.89,,,,/21102015,37620,,,,,,,18494,59.85/21102015,37680,,,17918,91.92,,,,/21102015,37740,,,17918,91.94,,,,/21102015,37800,,,17918,91.99,,,,/21102015,37860,,,,,17890,,,/21102015,37920,,,,,,,18494,59.46/21102015,37980,,,,,,,18494,58.85/21102015,38040,,,,,17890,,,/21102015,38100,17906,55.17,,,,,,/21102015,38160,,,,,,,18494,58.14/21102015,38220,17906,54.95,,,,,,/21102015,38280,,,,,17890,,,/21102015,38340,,,17918,92.20,,,,/21102015,38400,,,,,,,18494,57.16/21102015,38460,,,17918,92.22,,,,/21102015,38520,,,,,,,18494,56.82/21102015,38580,,,,,17890,,,/21102015,38640,,,,,,,18494,56.63/21102015,38700,,,,,,,18494,56.51/21102015,38760,,,,,17890,,,/21102015,38820,,,17918,92.39,,,,/21102015,38880,,,,,,,18494,56.63/21102015,38940,,,,,17890,,,/21102015,39060,,,,,17890,,,/21102015,39120,,,,,,,18494,57.71/21102015,39180,,,,,17890,,,/21102015,39240,,,17918,92.60,,,,/21102015,39360,,,,,,,18494,59.12/21102015,39420,17906,54.57,,,,,,/21102015,39480,,,,,,,18494,59.76/21102015,39600,,,17918,92.74,,,,/21102015,39660,17906,54.57,,,,,,/21102015,39720,,,,,,,18494,60.70/21102015,39780,,,17918,92.84,,,,/21102015,39840,,,,,17890,,,/21102015,39900,,,,,,,18494,61.01/21102015,39960,17906,54.54,,,,,,/21102015,40020,17906,54.54,,,,,,/21102015,40080,,,,,,,18494,59.28/21102015,40140,,,17918,92.93,,,,/21102015,40200,,,,,17890,,,/21102015,40260,17906,54.38,,,,,,/21102015,40320,17906,54.38,,,,,,/21102015,40380,,,,,17890,,,/21102015,40440,17906,54.45,,,,,,/21102015,40500,,,,,,,18494,56.51/21102015,40560,,,,,17890,,,/21102015,40620,,,17918,93.07,,,,/21102015,40680,17906,54.51,,,,,,/21102015,40740,,,,,,,18494,55.70/21102015,40800,,,17918,93.15,,,,/21102015,40860,,,,,,,18494,55.51/21102015,40920,,,,,,,18494,55.38/21102015,40980,17906,54.60,,,,,,/21102015,41040,,,17918,93.22,,,,/21102015,41100,17906,54.63,,,,,,/21102015,41160,,,,,,,18494,55.01/21102015,41220,,,,,17890,,,/21102015,41280,,,17918,93.26,,,,/21102015,41340,17906,54.70,,,,,,/21102015,41400,,,,,,,18494,54.76/21102015,41460,,,,,,,18494,54.70/21102015,41520,,,,,17890,,,/21102015,41580,,,,,,,18494,54.63/21102015,41640,,,,,17890,,,/21102015,41700,,,,,,,18494,54.54/21102015,41760,,,,,17890,,,/21102015,41820,,,17918,93.45,,,,/21102015,41880,,,,,,,18494,54.45/21102015,41940,,,,,17890,,,/21102015,42000,17906,54.76,,,,,,/21102015,42060,17906,54.73,,,,,,/21102015,42120,,,17918,93.59,,,,/21102015,42180,,,,,,,18494,54.32/21102015,42240,,,17918,93.64,,,,/21102015,42300,,,17918,93.66,,,,/21102015,42360,,,,,17890,,,/21102015,42420,,,,,,,18494,54.26/21102015,42480,,,,,,,18494,54.26/21102015,42540,17906,54.85,,,,,,/21102015,42600,17906,54.92,,,,,,/21102015,42660,,,,,,,18494,54.32/21102015,42720,,,,,,,18494,54.32/21102015,42780,17906,55.01,,,,,,/21102015,42840,,,,,,,18494,54.32/21102015,42900,,,17918,93.85,,,,/21102015,42960,,,,,17890,,,/21102015,43020,,,17918,93.87,,,,/21102015,43080,,,,,17890,,,/21102015,43140,,,,,,,18494,54.38/21102015,43200,,,,,17890,,,/21102015,43260,,,,,,,18494,54.48/21102015,43320,17906,55.01,,,,,,/21102015,43380,17906,55.01,,,,,,/21102015,43440,,,,,17890,,,/21102015,43500,,,,,17890,,,/21102015,43560,17906,54.98,,,,,,/21102015,43620,,,,,17890,,,/21102015,43680,17906,55.01,,,,,,/21102015,43740,,,,,17890,,,/21102015,43800,,,,,,,18494,54.63/21102015,43860,,,,,17890,,,/21102015,43920,,,17918,93.89,,,,/21102015,43980,,,,,,,18494,54.63/21102015,44040,,,17918,93.89,,,,/21102015,44100,,,,,,,18494,54.63/21102015,44160,17906,55.07,,,,,,/21102015,44220,,,,,,,18494,54.63/21102015,44280,17906,55.13,,,,,,/21102015,44340,,,17918,93.87,,,,/21102015,44400,17906,55.17,,,,,,/21102015,44460,,,17918,93.89,,,,/21102015,44520,17906,55.23,,,,,,/21102015,44580,,,17918,93.87,,,,/21102015,44640,17906,55.26,,,,,,/21102015,44700,,,,,,,18494,54.73/21102015,44760,,,,,,,18494,54.76/21102015,44820,,,,,,,18494,54.76/21102015,44880,,,17918,93.87,,,,/21102015,44940,,,17918,93.87,,,,/21102015,45000,,,,,17890,,,/21102015,45060,,,,,,,18494,54.79/21102015,45120,17906,55.38,,,,,,/21102015,45180,,,,,17890,,,/21102015,45240,,,,,17890,,,/21102015,45300,,,,,,,18494,54.82/21102015,45360,,,,,17890,,,/21102015,45420,17906,55.42,,,,,,/21102015,45480,,,,,17890,,,/21102015,45540,,,17918,93.87,,,,/21102015,45600,,,,,,,18494,54.85/21102015,45660,,,17918,93.85,,,,/21102015,45720,,,17918,93.82,,,,/21102015,45780,17906,55.51,,,,,,/21102015,45840,,,,,,,18494,54.92/21102015,45900,,,,,17890,,,/21102015,45960,,,,,,,18494,54.95/21102015,46020,17906,55.51,,,,,,/21102015,46080,,,,,17890,,,/21102015,46140,,,17918,93.82,,,,/21102015,46200,17906,55.54,,,,,,/21102015,46260,,,17918,93.78,,,,/21102015,46320,,,,,,,18494,55.01/21102015,46380,17906,55.57,,,,,,/21102015,46440,,,,,17890,,,/21102015,46500,17906,55.60,,,,,,/21102015,46560,,,,,,,18494,55.07/21102015,46620,,,,,17890,,,/21102015,46680,17906,55.63,,,,,,/21102015,46740,,,17918,93.71,,,,/21102015,46800,,,17918,93.68,,,,/21102015,46860,,,17918,93.68,,,,/21102015,46920,,,17918,93.66,,,,/21102015,46980,,,17918,93.64,,,,/21102015,47040,,,17918,93.64,,,,/21102015,47100,17906,55.70,,,,,,/21102015,47160,,,,,,,18494,55.26/21102015,47220,,,,,17890,,,/21102015,47280,,,,,17890,,,/21102015,47280,17906,55.73,,,,,,/21102015,47340,17906,55.73,,,,,,/21102015,47460,17906,55.76,,,,,,/21102015,47520,,,17918,93.59,,,,/21102015,47580,,,,,,,18494,55.42/21102015,47640,17906,55.79,,,,,,/21102015,47700,,,,,,,18494,55.45/21102015,47760,,,,,17890,,,/21102015,47820,,,17918,93.54,,,,/21102015,47880,,,,,,,18494,55.51/21102015,47940,17906,55.85,,,,,,/21102015,48000,,,,,,,18494,55.57/21102015,48060,,,,,,,18494,55.57/21102015,48120,17906,55.88,,,,,,/21102015,48180,,,17918,93.50,,,,/21102015,48240,,,17918,93.52,,,,/21102015,48300,,,17918,93.50,,,,/21102015,48360,,,,,,,18494,55.70/21102015,48420,,,,,,,18494,55.73/21102015,48480,17906,55.95,,,,,,/21102015,48540,,,17918,93.50,,,,/21102015,48600,,,,,,,18494,55.79/21102015,48660,,,17918,93.50,,,,/21102015,48720,,,,,17890,,,/21102015,48780,17906,56.01,,,,,,/21102015,48840,17906,56.01,,,,,,/21102015,48900,,,,,17890,,,/21102015,48960,,,17918,93.47,,,,/21102015,49020,,,,,,,18494,55.91/21102015,49080,,,,,17890,,,/21102015,49140,,,,,,,18494,55.95/21102015,49200,,,,,17890,,,/21102015,49260,17906,56.07,,,,,,/21102015,49320,,,,,,,18494,56.01/21102015,49380,,,17918,93.45,,,,/21102015,49440,,,,,17890,,,/21102015,49500,17906,56.13,,,,,,/21102015,49560,,,,,17890,,,/21102015,49620,,,,,17890,,,/21102015,49680,,,17918,93.43,,,,/21102015,49740,,,17918,93.43,,,,/21102015,49800,,,,,17890,,,/21102015,49860,,,,,17890,,,/21102015,49920,,,17918,93.40,,,,/21102015,49980,,,17918,93.40,,,,/21102015,50040,,,17918,93.40,,,,/21102015,50100,17906,56.23,,,,,,/21102015,50160,,,,,17890,,,/21102015,50220,,,,,17890,,,/21102015,50280,,,17918,93.40,,,,/21102015,50340,17906,56.29,,,,,,/21102015,50400,17906,56.29,,,,,,/21102015,50460,,,17918,93.40,,,,/21102015,50520,,,,,17890,,,/21102015,50580,,,,,17890,,,/21102015,50640,17906,56.32,,,,,,/21102015,50700,17906,56.32,,,,,,/21102015,50760,,,,,,,18494,56.44/21102015,50820,17906,56.32,,,,,,/21102015,50880,,,,,17890,,,/21102015,50940,,,17918,93.31,,,,/21102015,51000,,,17918,93.29,,,,/21102015,51060,,,17918,93.26,,,,/21102015,51120,,,,,,,18494,56.51/21102015,51180,,,17918,93.22,,,,/21102015,51240,17906,56.35,,,,,,/21102015,51300,,,,,,,18494,56.54/21102015,51360,17906,56.38,,,,,,/21102015,51480,,,,,17890,,,/21102015,51540,,,,,17890,,,/21102015,51600,,,,,,,18494,56.60/21102015,51660,,,,,,,18494,56.60/21102015,51720,17906,56.41,,,,,,/21102015,51780,,,17918,92.98,,,,/21102015,51840,17906,56.38,,,,,,/21102015,51900,,,,,,,18494,56.63/21102015,51960,,,,,17890,,,/21102015,52020,17906,56.38,,,,,,/21102015,52080,,,17918,92.82,,,,/21102015,52140,17906,56.41,,,,,,/21102015,52200,,,,,17890,,,/21102015,52260,,,17918,92.74,,,,/21102015,52320,,,,,17890,,,/21102015,52380,,,17918,92.65,,,,/21102015,52440,,,,,17890,,,/21102015,52500,,,,,17890,,,/21102015,52560,,,,,,,18494,56.72/21102015,52620,,,,,17890,,,/21102015,52680,,,17918,92.51,,,,/21102015,52740,,,,,17890,,,/21102015,52800,,,,,,,18494,56.75/21102015,52860,17906,56.38,,,,,,/21102015,52920,,,,,17890,,,/21102015,52980,17906,56.35,,,,,,/21102015,53040,,,,,17890,,,/21102015,53100,,,,,,,18494,56.75/21102015,53160,17906,56.35,,,,,,/21102015,53220,,,17918,92.18,,,,/21102015,53280,,,,,,,18494,56.78/21102015,53400,,,17918,92.08,,,,/21102015,53460,,,,,17890,,,/21102015,53520,,,17918,92.03,,,,/21102015,53640,,,,,17890,,,/21102015,53700,17906,56.32,,,,,,/21102015,53760,,,,,17890,,,/21102015,53820,,,,,,,18494,56.78/21102015,53880,,,,,,,18494,56.78/21102015,53940,17906,56.32,,,,,,/21102015,54060,17906,56.29,,,,,,/21102015,54120,,,,,,,18494,56.78/21102015,54180,17906,56.29,,,,,,/21102015,54240,,,17918,91.65,,,,/21102015,54300,,,17918,91.65,,,,/21102015,54360,,,,,17890,,,/21102015,54420,,,,,17890,,,/21102015,54480,,,,,17890,,,/21102015,54540,17906,56.29,,,,,,/21102015,54600,,,17918,91.49,,,,/21102015,54660,,,17918,91.46,,,,/21102015,54720,17906,56.29,,,,,,/21102015,54780,,,,,,,18494,56.85/21102015,54840,17906,56.26,,,,,,/21102015,54900,,,,,,,18494,56.85/21102015,54960,17906,56.26,,,,,,/21102015,55020,17906,56.26,,,,,,/21102015,55080,,,,,17890,,,/21102015,55140,,,17918,91.18,,,,/21102015,55200,,,,,,,18494,56.85/21102015,55260,,,17918,91.10,,,,/21102015,55320,17906,56.23,,,,,,/21102015,55380,,,17918,91.03,,,,/21102015,55440,,,17918,90.98,,,,/21102015,55500,,,17918,90.96,,,,/21102015,55560,17906,56.23,,,,,,/21102015,55620,,,,,,,18494,56.88/21102015,55680,,,,,17890,,,/21102015,55740,,,17918,90.82,,,,/21102015,55800,,,,,17890,,,/21102015,55860,,,,,,,18494,56.91/21102015,55920,,,,,17890,,,/21102015,55980,,,17918,90.70,,,,/21102015,56040,,,,,,,18494,56.94/21102015,56100,17906,56.26,,,,,,/21102015,56160,,,17918,90.65,,,,/21102015,56220,,,,,17890,,,/21102015,56280,17906,56.26,,,,,,/21102015,56340,,,,,,,18494,56.94/21102015,56400,,,,,,,18494,56.94/21102015,56460,,,,,,,18494,56.94/21102015,56520,,,,,17890,,,/21102015,56580,17906,56.23,,,,,,/21102015,56640,17906,56.19,,,,,,/21102015,56700,,,17918,90.26,,,,/21102015,56760,17906,56.19,,,,,,/21102015,56820,,,,,,,18494,56.94/21102015,56880,,,17918,90.14,,,,/21102015,56940,,,17918,90.12,,,,/21102015,57000,,,,,17890,,,/21102015,57060,,,,,17890,,,/21102015,57120,,,,,17890,,,/21102015,57180,17906,56.19,,,,,,/21102015,57240,,,17918,89.92,,,,/21102015,57300,,,,,17890,,,/21102015,57360,17906,56.19,,,,,,/21102015,57420,,,17918,89.82,,,,/21102015,57480,17906,56.23,,,,,,/21102015,57540,,,17918,89.78,,,,/21102015,57600,,,17918,89.73,,,,/21102015,57660,,,,,17890,,,/21102015,57720,,,,,,,18494,57.00/21102015,57780,,,,,17890,,,/21102015,57840,17906,56.19,,,,,,/21102015,57900,,,,,,,18494,57.00/21102015,57960,17906,56.19,,,,,,/21102015,58020,17906,56.16,,,,,,/21102015,58080,,,17918,89.48,,,,/21102015,58140,,,,,17890,,,/21102015,58200,,,17918,89.44,,,,/21102015,58260,,,,,17890,,,/21102015,58320,,,,,,,18494,57.00/21102015,58380,,,,,17890,,,/21102015,58440,,,17918,89.34,,,,/21102015,58500,,,17918,89.29,,,,/21102015,58560,,,17918,89.24,,,,/21102015,58620,,,,,17890,,,/21102015,58680,,,,,,,18494,57.03/21102015,58740,17906,56.19,,,,,,/21102015,58800,,,17918,89.09,,,,/21102015,58860,,,,,17890,,,/21102015,58920,,,17918,89.02,,,,/21102015,58980,,,,,,,18494,57.03/21102015,59040,17906,56.16,,,,,,/21102015,59100,,,17918,88.90,,,,/21102015,59160,,,17918,88.85,,,,/21102015,59220,,,,,,,18494,57.03/21102015,59280,,,17918,88.75,,,,/21102015,59340,,,,,,,18494,57.03/21102015,59400,,,17918,88.70,,,,/21102015,59460,,,,,,,18494,57.00/21102015,59520,,,17918,88.60,,,,/21102015,59580,17906,56.10,,,,,,/21102015,59640,17906,56.13,,,,,,/21102015,59700,17906,56.13,,,,,,/21102015,59760,,,17918,88.43,,,,/21102015,59820,,,,,,,18494,57.03/21102015,59880,,,,,17890,,,/21102015,59940,17906,56.10,,,,,,/21102015,60000,,,,,,,18494,57.03/21102015,60060,,,17918,88.21,,,,/21102015,60120,,,,,,,18494,57.03/21102015,60180,,,17918,88.11,,,,/21102015,60240,17906,56.04,,,,,,/21102015,60300,17906,56.07,,,,,,/21102015,60360,,,,,,,18494,57.00/21102015,60420,17906,56.04,,,,,,/21102015,60480,,,17918,87.99,,,,/21102015,60540,,,,,,,18494,57.00/21102015,60600,17906,56.04,,,,,,/21102015,60660,17906,56.04,,,,,,/21102015,60720,,,,,17890,,,/21102015,60780,,,,,,,18494,57.00/21102015,60840,,,,,,,18494,57.00/21102015,60900,17906,56.04,,,,,,/21102015,60960,,,17918,87.77,,,,/21102015,61020,,,,,17890,,,/21102015,61080,17906,56.04,,,,,,/21102015,61140,,,,,,,18494,57.00/21102015,61200,17906,56.01,,,,,,/21102015,61260,,,,,,,18494,57.00/21102015,61320,,,,,17890,,,/21102015,61380,,,,,17890,,,/21102015,61440,,,,,,,18494,56.97/21102015,61500,,,,,17890,,,/21102015,61560,,,,,17890,,,/21102015,61620,,,17918,87.37,,,,/21102015,61680,,,,,17890,,,/21102015,61740,17906,55.88,,,,,,/21102015,61800,,,17918,87.32,,,,/21102015,61860,17906,55.88,,,,,,/21102015,61920,,,17918,87.24,,,,/21102015,61980,,,,,,,18494,56.88/21102015,62040,17906,55.85,,,,,,/21102015,62100,,,,,17890,,,/21102015,62160,17906,55.88,,,,,,/21102015,62220,,,,,,,18494,56.88/21102015,62280,,,17918,87.10,,,,/21102015,62340,,,,,17890,,,/21102015,62400,17906,55.85,,,,,,/21102015,62460,,,,,,,18494,56.88/21102015,62520,,,,,,,18494,56.88/21102015,62580,,,,,17890,,,/21102015,62640,,,,,,,18494,56.88/21102015,62700,,,17918,86.92,,,,/21102015,62760,17906,55.82,,,,,,/21102015,62820,,,,,,,18494,56.85/21102015,62880,,,17918,86.82,,,,/21102015,62940,17906,55.82,,,,,,/21102015,63000,,,17918,86.80,,,,/21102015,63120,,,,,,,18494,56.85/21102015,63180,,,17918,86.75,,,,/21102015,63240,17906,55.82,,,,,,/21102015,63300,,,17918,86.72,,,,/21102015,63360,17906,55.82,,,,,,/21102015,63480,,,,,,,18494,56.88/21102015,63540,,,17918,86.67,,,,/21102015,63600,,,17918,86.62,,,,/21102015,63660,,,,,17890,,,/21102015,63720,,,17918,86.60,,,,/21102015,63780,,,17918,86.60,,,,/21102015,63840,,,,,,,18494,56.88/21102015,63900,,,,,,,18494,56.88/21102015,63960,17906,55.82,,,,,,/21102015,64020,,,,,,,18494,56.88/21102015,64080,,,17918,86.42,,,,/21102015,64140,17906,55.79,,,,,,/21102015,64200,,,,,,,18494,56.88/21102015,64260,17906,55.79,,,,,,/21102015,64320,,,,,,,18494,56.88/21102015,64380,,,,,17890,,,/21102015,64440,,,17918,86.32,,,,/21102015,64500,,,,,,,18494,56.88/21102015,64560,,,,,17890,,,/21102015,64620,,,,,17890,,,/21102015,64680,17906,55.79,,,,,,/21102015,64740,,,,,17890,,,/21102015,64800,17906,55.79,,,,,,/21102015,64860,,,,,,,18494,56.88/21102015,64920,,,,,17890,,,/21102015,64980,,,,,,,18494,56.88/21102015,65040,17906,55.79,,,,,,/21102015,65100,,,,,,,18494,56.88/21102015,65160,17906,55.79,,,,,,/21102015,65220,17906,55.76,,,,,,/21102015,65280,17906,55.79,,,,,,/21102015,65340,,,,,,,18494,56.88/21102015,65400,,,17918,86.27,,,,/21102015,65460,17906,55.79,,,,,,/21102015,65520,,,,,17890,,,/21102015,65580,,,,,17890,,,/21102015,65640,17906,55.82,,,,,,/21102015,65700,,,,,,,18494,56.88/21102015,65760,,,17918,86.27,,,,/21102015,65820,,,,,17890,,,/21102015,65880,,,17918,86.27,,,,/21102015,65940,,,,,17890,,,/21102015,66000,,,,,,,18494,56.91/21102015,66060,,,17918,86.27,,,,/21102015,66120,,,17918,86.27,,,,/21102015,66180,,,17918,86.27,,,,/21102015,66240,,,,,,,18494,56.88/21102015,66300,,,17918,86.27,,,,/21102015,66420,,,17918,86.27,,,,/21102015,66480,,,,,17890,,,/21102015,66540,,,17918,86.22,,,,/21102015,66600,,,17918,86.22,,,,/21102015,66660,17906,55.79,,,,,,/21102015,66720,,,,,,,18494,56.91/21102015,66780,,,17918,86.22,,,,/21102015,66840,,,,,,,18494,56.91/21102015,66900,17906,55.82,,,,,,/21102015,66960,,,,,,,18494,56.94/21102015,67020,17906,55.82,,,,,,/21102015,67080,,,17918,86.17,,,,/21102015,67140,17906,55.82,,,,,,/21102015,67200,17906,55.79,,,,,,/21102015,67260,,,,,,,18494,56.94/21102015,67320,,,17918,86.15,,,,/21102015,67380,17906,55.82,,,,,,/21102015,67440,17906,55.85,,,,,,/21102015,67500,,,,,,,18494,56.97/21102015,67560,,,,,,,18494,56.97/21102015,67620,17906,55.88,,,,,,/21102015,67680,17906,55.88,,,,,,/21102015,67740,17906,55.91,,,,,,/21102015,67800,,,,,,,18494,57.03/21102015,67860,,,,,17890,,,/21102015,67920,,,17918,86.12,,,,/21102015,67980,,,17918,86.12,,,,/21102015,68040,,,,,,,18494,57.09/21102015,68100,17906,56.01,,,,,,/21102015,68160,,,17918,86.15,,,,/21102015,68220,17906,56.04,,,,,,/21102015,68280,17906,56.07,,,,,,/21102015,68340,,,,,17890,,,/21102015,68400,,,,,,,18494,57.19/21102015,68460,,,17918,86.20,,,,/21102015,68520,,,17918,86.20,,,,/21102015,68580,,,,,17890,,,/21102015,68640,,,,,17890,,,/21102015,68700,,,,,17890,,,/21102015,68760,,,,,17890,,,/21102015,68820,,,17918,86.22,,,,/21102015,68880,,,17918,86.25,,,,/21102015,68940,17906,56.26,,,,,,/21102015,69000,,,17918,86.27,,,,/21102015,69060,17906,56.32,,,,,,/21102015,69120,,,,,,,18494,57.43/21102015,69180,,,,,17890,,,/21102015,69240,,,17918,86.30,,,,/21102015,69300,,,17918,86.30,,,,/21102015,69360,,,,,,,18494,57.53/21102015,69420,,,,,,,18494,57.53/21102015,69480,17906,56.41,,,,,,/21102015,69540,,,17918,86.32,,,,/21102015,69600,,,17918,86.32,,,,/21102015,69660,,,,,,,18494,57.62/21102015,69720,,,,,17890,,,/21102015,69780,,,17918,86.35,,,,/21102015,69840,17906,56.44,,,,,,/21102015,69900,,,,,17890,,,/21102015,69960,,,,,17890,,,/21102015,70020,,,,,,,18494,57.65/21102015,70080,,,,,,,18494,57.65/21102015,70140,,,,,17890,,,/21102015,70200,,,,,,,18494,57.65/21102015,70260,,,,,17890,,,/21102015,70320,,,17918,86.42,,,,/21102015,70380,,,17918,86.45,,,,/21102015,70440,,,,,17890,,,/21102015,70500,,,,,17890,,,/21102015,70560,,,,,17890,,,/21102015,70620,,,,,,,18494,57.71/21102015,70680,,,,,17890,,,/21102015,70740,,,,,17890,,,/21102015,70800,,,17918,86.52,,,,/21102015,70860,,,,,,,18494,57.71/21102015,70920,17906,56.51,,,,,,/21102015,70980,,,,,17890,,,/21102015,71040,,,,,,,18494,57.71/21102015,71100,17906,56.51,,,,,,/21102015,71160,,,,,17890,,,/21102015,71220,,,17918,86.60,,,,/21102015,71280,,,17918,86.62,,,,/21102015,71340,,,,,,,18494,57.71/21102015,71400,17906,56.47,,,,,,/21102015,71460,,,,,17890,,,/21102015,71520,17906,56.47,,,,,,/21102015,71580,,,17918,86.67,,,,/21102015,71640,,,17918,86.70,,,,/21102015,71700,17906,56.47,,,,,,/21102015,71760,,,,,17890,,,/21102015,71820,,,,,17890,,,/21102015,71880,,,17918,86.75,,,,/21102015,71940,17906,56.44,,,,,,/21102015,72000,,,17918,86.75,,,,/21102015,72060,,,17918,86.77,,,,/21102015,72120,,,,,,,18494,57.68/21102015,72180,,,,,,,18494,57.68/21102015,72240,,,,,,,18494,57.68/21102015,72300,,,,,17890,,,/21102015,72360,,,,,,,18494,57.68/21102015,72420,17906,56.44,,,,,,/21102015,72480,,,,,,,18494,57.68/21102015,72540,17906,56.44,,,,,,/21102015,72600,,,,,,,18494,57.68/21102015,72660,,,17918,86.95,,,,/21102015,72720,,,,,17890,,,/21102015,72780,17906,56.47,,,,,,/21102015,72840,,,,,,,18494,57.71/21102015,72900,,,17918,87.02,,,,/21102015,73020,,,,,,,18494,57.71/21102015,73080,17906,56.51,,,,,,/21102015,73140,17906,56.51,,,,,,/21102015,73200,,,,,17890,,,/21102015,73260,,,,,17890,,,/21102015,73320,,,17918,87.12,,,,/21102015,73380,17906,56.47,,,,,,/21102015,73440,,,,,,,18494,57.74/21102015,73500,,,,,17890,,,/21102015,73560,,,,,,,18494,57.74/21102015,73620,,,,,17890,,,/21102015,73680,,,,,,,18494,57.74/21102015,73740,17906,56.51,,,,,,/21102015,73800,17906,56.47,,,,,,/21102015,73860,,,,,,,18494,57.74/21102015,73920,,,,,17890,,,/21102015,73980,,,,,17890,,,/21102015,74040,,,,,,,18494,57.74/21102015,74100,,,17918,87.37,,,,/21102015,74160,,,,,,,18494,57.74/21102015,74220,,,,,17890,,,/21102015,74280,,,17918,87.39,,,,/21102015,74340,,,,,17890,,,/21102015,74400,,,,,17890,,,/21102015,74460,,,17918,87.44,,,,/21102015,74520,,,,,17890,,,/21102015,74580,,,,,17890,,,/21102015,74640,,,,,,,18494,57.74/21102015,74700,,,,,,,18494,57.77/21102015,74760,17906,56.51,,,,,,/21102015,74820,17906,56.51,,,,,,/21102015,74880,,,,,,,18494,57.74/21102015,74940,,,,,,,18494,57.77/21102015,75000,,,,,,,18494,57.77/21102015,75060,,,,,17890,,,/21102015,75120,,,,,,,18494,57.77/21102015,75180,,,17918,87.67,,,,/21102015,75240,,,,,17890,,,/21102015,75300,,,17918,87.72,,,,/21102015,75360,,,17918,87.72,,,,/21102015,75420,17906,56.51,,,,,,/21102015,75480,,,,,17890,,,/21102015,75540,,,,,,,18494,57.77/21102015,75600,17906,56.51,,,,,,/21102015,75660,,,,,,,18494,57.77/21102015,75720,,,17918,87.82,,,,/21102015,75780,,,,,17890,,,/21102015,75840,,,,,17890,,,/21102015,75900,17906,56.51,,,,,,/21102015,75960,17906,56.51,,,,,,/21102015,76020,,,,,17890,,,/21102015,76080,17906,56.51,,,,,,/21102015,76140,,,,,,,18494,57.80/21102015,76200,,,17918,88.06,,,,/21102015,76260,,,17918,88.09,,,,/21102015,76320,17906,56.51,,,,,,/21102015,76380,,,,,,,18494,57.77/21102015,76440,,,17918,88.16,,,,/21102015,76500,17906,56.51,,,,,,/21102015,76560,,,,,17890,,,/21102015,76620,17906,56.47,,,,,,/21102015,76680,,,,,,,18494,57.77/21102015,76740,,,,,,,18494,57.77/21102015,76800,,,17918,88.31,,,,/21102015,76860,17906,56.51,,,,,,/21102015,76920,,,,,,,18494,57.77/21102015,76980,17906,56.51,,,,,,/21102015,77040,,,17918,88.41,,,,/21102015,77100,,,,,,,18494,57.77/21102015,77160,,,,,,,18494,57.77/21102015,77220,,,,,,,18494,57.77/21102015,77280,,,17918,88.51,,,,/21102015,77340,,,,,,,18494,57.77/21102015,77400,,,,,,,18494,57.77/21102015,77460,17906,56.51,,,,,,/21102015,77520,,,,,17890,,,/21102015,77580,,,17918,88.65,,,,/21102015,77640,,,,,,,18494,57.74/21102015,77700,17906,56.47,,,,,,/21102015,77760,,,17918,88.73,,,,/21102015,77820,,,,,17890,,,/21102015,77880,,,,,17890,,,/21102015,77940,,,17918,88.80,,,,/21102015,78000,,,17918,88.80,,,,/21102015,78060,17906,56.47,,,,,,/21102015,78120,,,17918,88.85,,,,/21102015,78180,17906,56.47,,,,,,/21102015,78240,,,17918,88.87,,,,/21102015,78300,,,17918,88.90,,,,/21102015,78360,17906,56.47,,,,,,/21102015,78420,,,17918,88.92,,,,/21102015,78480,,,17918,88.95,,,,/21102015,78540,,,17918,88.97,,,,/21102015,78600,17906,56.47,,,,,,/21102015,78660,17906,56.47,,,,,,/21102015,78720,,,,,,,18494,57.74/21102015,78780,,,,,17890,,,/21102015,78840,,,17918,89.09,,,,/21102015,78960,,,17918,89.14,,,,/21102015,79020,,,17918,89.17,,,,/21102015,79080,,,17918,89.19,,,,/21102015,79140,,,,,17890,,,/21102015,79200,,,,,,,18494,57.74/21102015,79260,,,,,17890,,,/21102015,79320,,,17918,89.24,,,,/21102015,79380,,,17918,89.29,,,,/21102015,79440,,,,,17890,,,/21102015,79500,17906,56.47,,,,,,/21102015,79560,,,,,,,18494,57.71/21102015,79620,,,,,,,18494,57.71/21102015,79680,,,17918,89.36,,,,/21102015,79740,,,,,,,18494,57.71/21102015,79800,17906,56.47,,,,,,/21102015,79860,17906,56.47,,,,,,/21102015,79920,,,,,,,18494,57.71/21102015,79980,17906,56.51,,,,,,/21102015,80040,,,17918,89.44,,,,/21102015,80100,,,17918,89.46,,,,/21102015,80160,,,17918,89.48,,,,/21102015,80220,,,,,17890,,,/21102015,80280,,,,,,,18494,57.71/21102015,80340,,,17918,89.53,,,,/21102015,80400,17906,56.44,,,,,,/21102015,80460,,,,,,,18494,57.71/21102015,80520,17906,56.44,,,,,,/21102015,80580,17906,56.47,,,,,,/21102015,80640,,,17918,89.63,,,,/21102015,80700,,,,,,,18494,57.71/21102015,80760,,,,,17890,,,/21102015,80820,,,,,17890,,,/21102015,80880,17906,56.44,,,,,,/21102015,80940,17906,56.44,,,,,,/21102015,81000,,,17918,89.75,,,,/21102015,81060,17906,56.41,,,,,,/21102015,81120,,,,,,,18494,57.68/21102015,81180,17906,56.44,,,,,,/21102015,81240,,,,,,,18494,57.68/21102015,81300,,,17918,89.82,,,,/21102015,81360,,,,,,,18494,57.68/21102015,81420,,,,,,,18494,57.68/21102015,81480,,,17918,89.87,,,,/21102015,81540,,,,,,,18494,57.71/21102015,81600,,,,,,,18494,57.71/21102015,81660,,,17918,89.92,,,,/21102015,81720,,,17918,89.92,,,,/21102015,81780,,,17918,89.97,,,,/21102015,81840,,,17918,89.97,,,,/21102015,81900,,,,,17890,,,/21102015,81960,17906,56.44,,,,,,/21102015,82020,,,,,17890,,,/21102015,82080,,,17918,90.04,,,,/21102015,82140,,,,,,,18494,57.71/21102015,82200,,,17918,90.07,,,,/21102015,82260,,,,,17890,,,/21102015,82320,17906,56.44,,,,,,/21102015,82380,,,17918,90.12,,,,/21102015,82440,17906,56.44,,,,,,/21102015,82500,17906,56.44,,,,,,/21102015,82560,,,,,,,18494,57.71/21102015,82620,,,17918,90.16,,,,/21102015,82680,,,,,,,18494,57.71/21102015,82740,,,,,17890,,,/21102015,82800,,,,,,,18494,57.71/21102015,82860,,,,,17890,,,/21102015,82920,17906,56.44,,,,,,/21102015,82980,17906,56.44,,,,,,/21102015,83040,17906,56.44,,,,,,/21102015,83100,,,,,17890,,,/21102015,83160,,,17918,90.36,,,,/21102015,83220,,,17918,90.38,,,,/21102015,83280,,,17918,90.41,,,,/21102015,83340,,,,,17890,,,/21102015,83400,,,,,17890,,,/21102015,83460,,,,,17890,,,/21102015,83520,,,,,,,18494,57.68/21102015,83580,,,,,,,18494,57.71/21102015,83640,,,,,17890,,,/21102015,83700,,,17918,90.50,,,,/21102015,83760,17906,56.41,,,,,,/21102015,83820,17906,56.44,,,,,,/21102015,83880,,,,,17890,,,/21102015,83940,,,,,,,18494,57.74/21102015,84000,17906,56.44,,,,,,/21102015,84120,,,,,,,18494,57.71/21102015,84180,,,,,,,18494,57.71/21102015,84240,,,,,17890,,,/21102015,84300,,,,,17890,,,/21102015,84360,17906,56.44,,,,,,/21102015,84420,,,17918,90.70,,,,/21102015,84480,,,,,17890,,,/21102015,84540,,,17918,90.74,,,,/21102015,84600,,,17918,90.74,,,,/21102015,84660,,,,,,,18494,57.68/21102015,84720,,,17918,90.77,,,,/21102015,84780,,,17918,90.77,,,,/21102015,84840,,,17918,90.82,,,,/21102015,84900,,,,,,,18494,57.68/21102015,84960,,,,,17890,,,/21102015,85020,17906,56.41,,,,,,/21102015,85080,17906,56.41,,,,,,/21102015,85140,,,17918,90.86,,,,/21102015,85200,,,,,,,18494,57.68/21102015,85260,,,17918,90.89,,,,/21102015,85320,,,,,17890,,,/21102015,85380,17906,56.41,,,,,,/21102015,85440,,,17918,90.94,,,,/21102015,85500,17906,56.44,,,,,,/21102015,85560,,,17918,90.98,,,,/21102015,85620,17906,56.44,,,,,,/21102015,85680,,,,,17890,,,/21102015,85740,17906,56.47,,,,,,/21102015,85800,17906,56.47,,,,,,/21102015,85860,,,,,17890,,,/21102015,85920,,,17918,91.08,,,,/21102015,85980,,,17918,91.08,,,,/21102015,86040,,,,,,,18494,58.42/21102015,86100,,,17918,91.13,,,,/21102015,86160,,,17918,91.15,,,,/21102015,86220,,,,,17890,,,/21102015,86280,,,17918,91.20,,,,/21102015,86340,,,,,,,18494,58.33/