21092016,0,,,17918,79.19,,,,/21092016,60,,,,,,,18494,65.00/21092016,180,17906,65.47,,,,,,/21092016,240,17906,65.47,,,,,,/21092016,300,,,,,,,18494,65.00/21092016,360,,,17918,79.24,,,,/21092016,420,,,17918,79.24,,,,/21092016,480,,,,,,,18494,64.97/21092016,540,,,17918,79.24,,,,/21092016,600,,,,,,,18494,65.00/21092016,660,,,17918,79.27,,,,/21092016,720,,,17918,79.27,,,,/21092016,780,17906,65.50,,,,,,/21092016,840,,,17918,79.29,,,,/21092016,900,17906,65.50,,,,,,/21092016,960,,,17918,79.29,,,,/21092016,1020,,,,,,,18494,65.03/21092016,1080,17906,65.50,,,,,,/21092016,1140,,,,,,,18494,65.03/21092016,1200,,,17918,79.32,,,,/21092016,1260,17906,65.47,,,,,,/21092016,1320,,,17918,79.35,,,,/21092016,1380,,,,,,,18494,65.03/21092016,1440,,,,,,,18494,65.00/21092016,1500,17906,65.47,,,,,,/21092016,1560,,,,,,,18494,65.00/21092016,1620,17906,65.44,,,,,,/21092016,1680,,,,,,,18494,64.97/21092016,1740,,,17918,79.45,,,,/21092016,1800,,,17918,79.48,,,,/21092016,1860,17906,65.44,,,,,,/21092016,1920,,,17918,79.45,,,,/21092016,2040,,,,,,,18494,65.00/21092016,2100,17906,65.41,,,,,,/21092016,2160,,,,,,,18494,64.97/21092016,2220,17906,65.41,,,,,,/21092016,2280,17906,65.41,,,,,,/21092016,2340,,,17918,79.53,,,,/21092016,2400,17906,65.38,,,,,,/21092016,2460,,,17918,79.56,,,,/21092016,2520,,,,,,,18494,64.94/21092016,2580,,,17918,79.61,,,,/21092016,2640,,,17918,79.61,,,,/21092016,2700,17906,65.36,,,,,,/21092016,2760,,,17918,79.64,,,,/21092016,2820,,,17918,79.67,,,,/21092016,2880,17906,65.33,,,,,,/21092016,2940,,,,,,,18494,64.97/21092016,3000,,,,,,,18494,64.94/21092016,3060,17906,65.30,,,,,,/21092016,3120,,,,,,,18494,64.94/21092016,3180,17906,65.30,,,,,,/21092016,3240,,,17918,79.77,,,,/21092016,3300,,,17918,79.77,,,,/21092016,3360,17906,65.27,,,,,,/21092016,3420,,,,,,,18494,64.91/21092016,3480,,,,,,,18494,64.91/21092016,3540,17906,65.27,,,,,,/21092016,3600,,,,,,,18494,64.91/21092016,3660,,,,,,,18494,64.91/21092016,3720,17906,65.24,,,,,,/21092016,3780,,,,,,,18494,64.91/21092016,3840,,,,,,,18494,64.88/21092016,3900,17906,65.21,,,,,,/21092016,3960,,,17918,80.01,,,,/21092016,4020,17906,65.18,,,,,,/21092016,4080,17906,65.18,,,,,,/21092016,4140,17906,65.21,,,,,,/21092016,4200,,,,,,,18494,64.97/21092016,4260,,,,,,,18494,65.03/21092016,4320,17906,65.30,,,,,,/21092016,4380,,,,,,,18494,65.06/21092016,4440,,,17918,80.14,,,,/21092016,4500,17906,65.30,,,,,,/21092016,4560,,,,,,,18494,65.06/21092016,4620,17906,65.33,,,,,,/21092016,4680,,,,,,,18494,65.06/21092016,4740,,,,,,,18494,65.09/21092016,4800,17906,65.30,,,,,,/21092016,4860,,,17918,80.27,,,,/21092016,4920,,,17918,80.30,,,,/21092016,4980,,,,,,,18494,65.12/21092016,5040,,,,,,,18494,65.12/21092016,5100,,,17918,80.33,,,,/21092016,5160,,,17918,80.33,,,,/21092016,5220,17906,65.27,,,,,,/21092016,5280,,,,,,,18494,65.12/21092016,5340,,,17918,80.35,,,,/21092016,5400,17906,65.27,,,,,,/21092016,5460,,,17918,80.35,,,,/21092016,5520,,,,,,,18494,65.15/21092016,5580,17906,65.24,,,,,,/21092016,5640,17906,65.24,,,,,,/21092016,5700,,,17918,80.33,,,,/21092016,5760,17906,65.27,,,,,,/21092016,5820,,,17918,80.35,,,,/21092016,5880,17906,65.24,,,,,,/21092016,5940,17906,65.24,,,,,,/21092016,6000,,,17918,80.38,,,,/21092016,6060,,,,,,,18494,65.18/21092016,6120,,,17918,80.41,,,,/21092016,6240,,,,,,,18494,65.24/21092016,6300,,,,,,,18494,65.24/21092016,6360,17906,65.21,,,,,,/21092016,6420,17906,65.21,,,,,,/21092016,6480,,,,,,,18494,65.27/21092016,6540,,,,,,,18494,65.27/21092016,6600,17906,65.15,,,,,,/21092016,6660,,,,,,,18494,65.30/21092016,6720,,,17918,80.54,,,,/21092016,6780,17906,65.15,,,,,,/21092016,6840,,,,,,,18494,65.30/21092016,6900,17906,65.15,,,,,,/21092016,6960,,,,,,,18494,65.30/21092016,7020,17906,65.15,,,,,,/21092016,7080,,,,,,,18494,65.33/21092016,7140,17906,65.12,,,,,,/21092016,7200,17906,65.12,,,,,,/21092016,7260,,,17918,80.64,,,,/21092016,7320,,,,,,,18494,65.30/21092016,7380,,,17918,80.67,,,,/21092016,7440,,,,,,,18494,65.33/21092016,7500,17906,65.09,,,,,,/21092016,7560,,,17918,80.70,,,,/21092016,7620,,,,,,,18494,65.30/21092016,7680,,,,,,,18494,65.33/21092016,7740,,,17918,80.72,,,,/21092016,7800,17906,65.09,,,,,,/21092016,7860,,,,,,,18494,65.33/21092016,7920,,,,,,,18494,65.30/21092016,7980,,,17918,80.77,,,,/21092016,8040,17906,65.06,,,,,,/21092016,8100,,,,,,,18494,65.27/21092016,8160,17906,65.06,,,,,,/21092016,8220,17906,65.03,,,,,,/21092016,8280,,,17918,80.80,,,,/21092016,8340,,,,,,,18494,65.30/21092016,8400,,,17918,80.83,,,,/21092016,8460,17906,65.03,,,,,,/21092016,8520,,,17918,80.83,,,,/21092016,8580,17906,65.00,,,,,,/21092016,8640,17906,65.03,,,,,,/21092016,8700,,,17918,80.85,,,,/21092016,8760,17906,65.00,,,,,,/21092016,8820,17906,64.97,,,,,,/21092016,8880,17906,64.97,,,,,,/21092016,8940,,,17918,80.88,,,,/21092016,9000,17906,64.97,,,,,,/21092016,9060,,,17918,80.93,,,,/21092016,9120,,,,,,,18494,65.24/21092016,9180,,,,,,,18494,65.21/21092016,9240,,,17918,80.93,,,,/21092016,9300,,,,,,,18494,65.21/21092016,9360,,,,,,,18494,65.18/21092016,9420,17906,64.94,,,,,,/21092016,9480,,,17918,80.98,,,,/21092016,9540,17906,64.91,,,,,,/21092016,9600,,,17918,81.01,,,,/21092016,9660,17906,64.94,,,,,,/21092016,9720,,,17918,81.06,,,,/21092016,9780,,,,,,,18494,65.09/21092016,9840,17906,64.88,,,,,,/21092016,9900,,,,,,,18494,65.12/21092016,9960,,,,,,,18494,65.09/21092016,10020,17906,64.88,,,,,,/21092016,10080,17906,64.86,,,,,,/21092016,10140,17906,64.86,,,,,,/21092016,10200,,,17918,81.14,,,,/21092016,10260,17906,64.83,,,,,,/21092016,10320,,,,,,,18494,65.06/21092016,10380,17906,64.83,,,,,,/21092016,10440,,,,,,,18494,65.03/21092016,10500,,,17918,81.25,,,,/21092016,10560,,,17918,81.27,,,,/21092016,10620,17906,64.80,,,,,,/21092016,10680,,,,,,,18494,65.03/21092016,10800,17906,64.80,,,,,,/21092016,10860,,,,,,,18494,65.03/21092016,10860,17906,64.80,,,,,,/21092016,10920,,,,,,,18494,65.06/21092016,11040,,,,,,,18494,65.06/21092016,11100,17906,64.83,,,,,,/21092016,11160,17906,64.83,,,,,,/21092016,11220,,,17918,81.43,,,,/21092016,11280,,,,,,,18494,65.03/21092016,11340,,,,,,,18494,65.00/21092016,11400,,,17918,81.51,,,,/21092016,11460,,,,,,,18494,65.03/21092016,11520,,,,,,,18494,65.00/21092016,11580,,,,,,,18494,64.97/21092016,11640,,,17918,81.56,,,,/21092016,11700,,,,,,,18494,64.97/21092016,11760,17906,64.77,,,,,,/21092016,11820,17906,64.74,,,,,,/21092016,11880,,,,,,,18494,64.94/21092016,11940,17906,64.71,,,,,,/21092016,12000,,,17918,81.69,,,,/21092016,12060,,,,,,,18494,64.94/21092016,12120,17906,64.71,,,,,,/21092016,12180,,,17918,81.77,,,,/21092016,12240,17906,64.68,,,,,,/21092016,12300,,,,,,,18494,64.91/21092016,12360,,,,,,,18494,64.88/21092016,12420,,,17918,81.82,,,,/21092016,12480,,,,,,,18494,64.88/21092016,12540,,,,,,,18494,64.88/21092016,12600,,,17918,81.90,,,,/21092016,12660,17906,64.62,,,,,,/21092016,12720,17906,64.62,,,,,,/21092016,12780,,,,,,,18494,64.86/21092016,12840,,,17918,81.98,,,,/21092016,12900,17906,64.59,,,,,,/21092016,12960,17906,64.59,,,,,,/21092016,13020,,,,,,,18494,64.86/21092016,13080,17906,64.56,,,,,,/21092016,13140,17906,64.56,,,,,,/21092016,13200,,,17918,82.13,,,,/21092016,13260,,,,,,,18494,64.80/21092016,13320,,,,,,,18494,64.83/21092016,13380,,,,,,,18494,64.83/21092016,13440,17906,64.53,,,,,,/21092016,13500,,,,,,,18494,64.80/21092016,13560,17906,64.50,,,,,,/21092016,13620,,,,,,,18494,64.80/21092016,13680,,,17918,82.29,,,,/21092016,13740,17906,64.50,,,,,,/21092016,13800,17906,64.47,,,,,,/21092016,13860,,,,,,,18494,64.77/21092016,13920,,,,,,,18494,64.74/21092016,14040,17906,64.41,,,,,,/21092016,14100,,,,,,,18494,64.71/21092016,14160,17906,64.41,,,,,,/21092016,14220,,,,,,,18494,64.71/21092016,14280,,,17918,82.50,,,,/21092016,14340,,,,,,,18494,64.68/21092016,14400,,,17918,82.52,,,,/21092016,14460,,,17918,82.55,,,,/21092016,14520,,,,,,,18494,64.68/21092016,14580,,,,,,,18494,64.68/21092016,14640,,,17918,82.60,,,,/21092016,14700,,,,,,,18494,64.65/21092016,14760,,,,,,,18494,64.65/21092016,14820,17906,64.26,,,,,,/21092016,14880,17906,64.29,,,,,,/21092016,14940,17906,64.29,,,,,,/21092016,15000,17906,64.26,,,,,,/21092016,15060,,,17918,82.65,,,,/21092016,15120,,,17918,82.68,,,,/21092016,15180,17906,64.23,,,,,,/21092016,15240,17906,64.23,,,,,,/21092016,15300,17906,64.21,,,,,,/21092016,15360,,,17918,82.70,,,,/21092016,15420,,,17918,82.70,,,,/21092016,15480,17906,64.21,,,,,,/21092016,15540,17906,64.18,,,,,,/21092016,15600,,,17918,82.73,,,,/21092016,15660,17906,64.18,,,,,,/21092016,15720,,,17918,82.76,,,,/21092016,15780,,,,,,,18494,64.59/21092016,15840,17906,64.12,,,,,,/21092016,15960,,,,,,,18494,64.56/21092016,16020,,,17918,82.76,,,,/21092016,16080,17906,64.09,,,,,,/21092016,16140,,,17918,82.76,,,,/21092016,16200,17906,64.09,,,,,,/21092016,16260,17906,64.06,,,,,,/21092016,16320,,,,,,,18494,64.53/21092016,16380,,,,,,,18494,64.53/21092016,16440,17906,64.03,,,,,,/21092016,16500,,,17918,82.81,,,,/21092016,16560,,,17918,82.78,,,,/21092016,16620,,,,,,,18494,64.50/21092016,16680,,,17918,82.81,,,,/21092016,16740,17906,63.97,,,,,,/21092016,16800,17906,64.00,,,,,,/21092016,16860,,,17918,82.86,,,,/21092016,16920,,,17918,82.86,,,,/21092016,16980,,,,,,,18494,64.47/21092016,17040,,,,,,,18494,64.47/21092016,17100,,,,,,,18494,64.44/21092016,17160,,,,,,,18494,64.47/21092016,17220,17906,63.91,,,,,,/21092016,17280,,,17918,82.91,,,,/21092016,17340,,,17918,82.91,,,,/21092016,17400,,,17918,82.91,,,,/21092016,17460,17906,63.85,,,,,,/21092016,17520,17906,63.85,,,,,,/21092016,17640,,,,,,,18494,64.44/21092016,17700,,,,,,,18494,64.41/21092016,17760,17906,63.85,,,,,,/21092016,17820,,,,,,,18494,64.44/21092016,17880,,,17918,83.01,,,,/21092016,17940,,,,,,,18494,64.44/21092016,18000,17906,63.79,,,,,,/21092016,18060,17906,63.79,,,,,,/21092016,18120,,,17918,83.01,,,,/21092016,18180,,,,,,,18494,64.41/21092016,18240,17906,63.76,,,,,,/21092016,18300,,,,,,,18494,64.41/21092016,18360,,,17918,83.01,,,,/21092016,18420,,,17918,83.01,,,,/21092016,18480,,,,,,,18494,64.41/21092016,18540,,,,,,,18494,64.41/21092016,18600,,,,,,,18494,64.38/21092016,18660,,,17918,82.99,,,,/21092016,18720,,,17918,82.96,,,,/21092016,18780,,,17918,82.96,,,,/21092016,18840,,,17918,82.99,,,,/21092016,18900,17906,63.64,,,,,,/21092016,18960,,,,,,,18494,64.35/21092016,19020,17906,63.64,,,,,,/21092016,19080,,,,,,,18494,64.35/21092016,19140,,,,,,,18494,64.32/21092016,19200,17906,63.61,,,,,,/21092016,19260,17906,63.58,,,,,,/21092016,19320,,,17918,82.99,,,,/21092016,19380,,,17918,82.96,,,,/21092016,19440,17906,63.55,,,,,,/21092016,19500,,,,,,,18494,64.29/21092016,19560,,,,,,,18494,64.29/21092016,19620,17906,63.49,,,,,,/21092016,19680,,,,,,,18494,64.29/21092016,19740,17906,63.49,,,,,,/21092016,19800,17906,63.49,,,,,,/21092016,19860,,,,,,,18494,64.29/21092016,19920,17906,63.46,,,,,,/21092016,19980,,,,,,,18494,64.26/21092016,20100,,,17918,82.99,,,,/21092016,20160,,,17918,82.99,,,,/21092016,20220,,,17918,82.99,,,,/21092016,20280,17906,63.43,,,,,,/21092016,20340,,,,,,,18494,64.23/21092016,20400,17906,63.40,,,,,,/21092016,20460,,,17918,83.01,,,,/21092016,20520,17906,63.37,,,,,,/21092016,20580,,,17918,83.04,,,,/21092016,20640,,,17918,83.04,,,,/21092016,20700,,,,,,,18494,64.21/21092016,20760,17906,63.34,,,,,,/21092016,20820,,,17918,83.07,,,,/21092016,20880,17906,63.31,,,,,,/21092016,20940,17906,63.34,,,,,,/21092016,21000,,,,,,,18494,64.18/21092016,21060,,,17918,83.07,,,,/21092016,21120,,,,,,,18494,64.15/21092016,21180,,,17918,83.09,,,,/21092016,21240,,,17918,83.07,,,,/21092016,21300,,,,,,,18494,64.15/21092016,21360,17906,63.25,,,,,,/21092016,21420,,,,,,,18494,64.15/21092016,21480,17906,63.23,,,,,,/21092016,21540,,,,,,,18494,64.12/21092016,21660,17906,63.23,,,,,,/21092016,21720,17906,63.20,,,,,,/21092016,21780,,,,,,,18494,64.12/21092016,21840,,,,,,,18494,64.09/21092016,21900,,,17918,83.12,,,,/21092016,22020,,,17918,83.14,,,,/21092016,22080,,,17918,83.14,,,,/21092016,22140,,,17918,83.17,,,,/21092016,22200,,,,,,,18494,64.03/21092016,22260,,,,,,,18494,64.03/21092016,22320,,,17918,83.17,,,,/21092016,22380,,,,,,,18494,64.03/21092016,22440,,,17918,83.19,,,,/21092016,22500,17906,63.11,,,,,,/21092016,22560,,,,,,,18494,64.00/21092016,22620,17906,63.08,,,,,,/21092016,22680,,,,,,,18494,64.00/21092016,22740,,,17918,83.19,,,,/21092016,22800,,,,,,,18494,64.00/21092016,22860,,,17918,83.22,,,,/21092016,22920,,,17918,83.22,,,,/21092016,22980,17906,63.02,,,,,,/21092016,23040,,,17918,83.22,,,,/21092016,23100,17906,63.02,,,,,,/21092016,23160,,,,,,,18494,63.97/21092016,23220,,,17918,83.22,,,,/21092016,23340,17906,62.99,,,,,,/21092016,23400,,,,,,,18494,63.94/21092016,23460,17906,62.96,,,,,,/21092016,23520,,,17918,83.25,,,,/21092016,23580,17906,62.96,,,,,,/21092016,23640,,,,,,,18494,63.88/21092016,23760,17906,62.93,,,,,,/21092016,23820,17906,62.90,,,,,,/21092016,23880,,,,,,,18494,63.88/21092016,23940,17906,62.90,,,,,,/21092016,24000,,,17918,83.37,,,,/21092016,24060,,,17918,83.37,,,,/21092016,24120,17906,62.87,,,,,,/21092016,24180,,,17918,83.40,,,,/21092016,24240,,,,,,,18494,63.82/21092016,24300,17906,62.84,,,,,,/21092016,24360,,,17918,83.48,,,,/21092016,24420,17906,62.84,,,,,,/21092016,24480,,,17918,83.48,,,,/21092016,24540,,,17918,83.50,,,,/21092016,24600,,,,,,,18494,63.79/21092016,24660,,,17918,83.53,,,,/21092016,24720,,,,,,,18494,63.79/21092016,24780,,,17918,83.53,,,,/21092016,24840,,,,,,,18494,63.79/21092016,24900,,,17918,83.55,,,,/21092016,24960,,,17918,83.58,,,,/21092016,25020,,,,,,,18494,63.79/21092016,25080,,,17918,83.58,,,,/21092016,25140,17906,62.75,,,,,,/21092016,25200,,,,,,,18494,63.76/21092016,25260,17906,62.75,,,,,,/21092016,25320,,,17918,83.58,,,,/21092016,25380,,,17918,83.58,,,,/21092016,25440,,,,,,,18494,63.73/21092016,25500,17906,62.72,,,,,,/21092016,25560,,,,,,,18494,63.73/21092016,25620,,,17918,83.58,,,,/21092016,25680,,,,,,,18494,63.73/21092016,25740,17906,62.69,,,,,,/21092016,25800,17906,62.72,,,,,,/21092016,25860,17906,62.66,,,,,,/21092016,25920,17906,62.66,,,,,,/21092016,25980,,,,,,,18494,63.70/21092016,26040,,,17918,83.68,,,,/21092016,26100,,,,,,,18494,63.70/21092016,26160,,,,,,,18494,63.70/21092016,26220,,,,,,,18494,63.67/21092016,26280,,,,,,,18494,63.67/21092016,26340,17906,62.60,,,,,,/21092016,26400,,,17918,83.73,,,,/21092016,26460,,,17918,83.73,,,,/21092016,26520,17906,62.60,,,,,,/21092016,26580,17906,62.57,,,,,,/21092016,26640,,,,,,,18494,63.64/21092016,26700,17906,62.54,,,,,,/21092016,26760,,,,,,,18494,63.61/21092016,26820,,,17918,83.81,,,,/21092016,26880,,,,,,,18494,63.61/21092016,26940,,,,,,,18494,63.61/21092016,27000,,,17918,83.84,,,,/21092016,27060,,,17918,83.84,,,,/21092016,27120,17906,62.51,,,,,,/21092016,27180,,,17918,83.84,,,,/21092016,27240,,,17918,83.84,,,,/21092016,27300,17906,62.48,,,,,,/21092016,27360,17906,62.48,,,,,,/21092016,27420,17906,62.48,,,,,,/21092016,27480,,,,,,,18494,63.55/21092016,27540,,,17918,83.84,,,,/21092016,27600,,,17918,83.84,,,,/21092016,27660,17906,62.45,,,,,,/21092016,27720,,,17918,83.81,,,,/21092016,27780,,,,,,,18494,63.58/21092016,27840,,,,,,,18494,63.64/21092016,27900,,,17918,83.81,,,,/21092016,27960,,,17918,83.81,,,,/21092016,28020,,,,,,,18494,63.67/21092016,28080,,,,,,,18494,63.67/21092016,28140,17906,62.48,,,,,,/21092016,28200,17906,62.48,,,,,,/21092016,28260,,,17918,83.84,,,,/21092016,28320,17906,62.51,,,,,,/21092016,28380,17906,62.51,,,,,,/21092016,28440,,,17918,83.84,,,,/21092016,28500,,,,,,,18494,63.61/21092016,28560,,,,,,,18494,63.64/21092016,28620,,,,,,,18494,63.61/21092016,28680,,,17918,83.84,,,,/21092016,28740,,,17918,83.84,,,,/21092016,28800,,,,,,,18494,63.58/21092016,28860,17906,62.39,,,,,,/21092016,28920,,,,,,,18494,63.55/21092016,28980,17906,62.36,,,,,,/21092016,29040,,,17918,83.84,,,,/21092016,29100,17906,62.33,,,,,,/21092016,29220,17906,62.30,,,,,,/21092016,29280,,,17918,83.86,,,,/21092016,29340,,,,,,,18494,63.52/21092016,29400,,,17918,83.86,,,,/21092016,29460,,,17918,83.86,,,,/21092016,29520,17906,62.24,,,,,,/21092016,29580,17906,62.21,,,,,,/21092016,29640,,,,,,,18494,63.49/21092016,29700,,,17918,83.94,,,,/21092016,29760,,,,,,,18494,63.46/21092016,29820,,,17918,83.99,,,,/21092016,29880,,,17918,84.02,,,,/21092016,29940,17906,62.12,,,,,,/21092016,30000,,,,,,,18494,63.40/21092016,30060,,,,,,,18494,63.40/21092016,30120,17906,62.03,,,,,,/21092016,30180,,,17918,84.07,,,,/21092016,30240,,,,,,,18494,63.34/21092016,30360,17906,61.97,,,,,,/21092016,30420,,,,,,,18494,63.34/21092016,30480,17906,61.97,,,,,,/21092016,30540,17906,61.94,,,,,,/21092016,30600,17906,61.97,,,,,,/21092016,30660,,,17918,84.20,,,,/21092016,30720,,,,,,,18494,63.37/21092016,30780,17906,61.97,,,,,,/21092016,30840,,,17918,84.25,,,,/21092016,30900,,,,,,,18494,63.40/21092016,30960,17906,62.00,,,,,,/21092016,31020,,,17918,84.30,,,,/21092016,31080,,,17918,84.35,,,,/21092016,31140,,,17918,84.35,,,,/21092016,31200,,,17918,84.37,,,,/21092016,31260,,,,,,,18494,63.43/21092016,31320,,,17918,84.40,,,,/21092016,31380,,,,,,,18494,63.43/21092016,31440,17906,62.03,,,,,,/21092016,31500,,,17918,84.45,,,,/21092016,31560,17906,62.06,,,,,,/21092016,31620,,,17918,84.48,,,,/21092016,31680,,,,,,,18494,63.64/21092016,31740,,,,,,,18494,63.79/21092016,31860,,,17918,84.58,,,,/21092016,31920,17906,62.09,,,,,,/21092016,31980,,,,,,,18494,64.29/21092016,32040,,,,,,,18494,64.44/21092016,32100,17906,62.12,,,,,,/21092016,32160,,,17918,84.73,,,,/21092016,32280,,,17918,84.78,,,,/21092016,32340,,,17918,84.81,,,,/21092016,32400,,,,,,,18494,64.23/21092016,32460,17906,62.24,,,,,,/21092016,32520,,,,,,,18494,64.18/21092016,32580,,,,,,,18494,64.18/21092016,32640,,,,,,,18494,64.15/21092016,32700,,,17918,84.93,,,,/21092016,32760,,,,,,,18494,64.12/21092016,32820,,,17918,84.96,,,,/21092016,32880,17906,62.36,,,,,,/21092016,32940,17906,62.36,,,,,,/21092016,33000,,,17918,85.01,,,,/21092016,33060,,,,,,,18494,64.09/21092016,33120,17906,62.42,,,,,,/21092016,33180,,,,,,,18494,64.09/21092016,33240,,,17918,85.03,,,,/21092016,33300,,,,,,,18494,64.09/21092016,33360,17906,62.51,,,,,,/21092016,33420,,,17918,85.09,,,,/21092016,33480,,,17918,85.11,,,,/21092016,33600,,,,,,,18494,64.09/21092016,33660,,,,,,,18494,64.09/21092016,33720,,,17918,85.24,,,,/21092016,33780,17906,62.57,,,,,,/21092016,33840,,,,,,,18494,64.09/21092016,33900,17906,62.60,,,,,,/21092016,33960,17906,62.60,,,,,,/21092016,34020,,,17918,85.41,,,,/21092016,34080,17906,62.63,,,,,,/21092016,34140,,,,,,,18494,64.21/21092016,34200,,,,,,,18494,64.23/21092016,34260,,,17918,85.57,,,,/21092016,34320,17906,62.72,,,,,,/21092016,34440,,,,,,,18494,64.23/21092016,34500,,,,,,,18494,64.23/21092016,34560,17906,62.72,,,,,,/21092016,34620,,,,,,,18494,64.26/21092016,34680,,,,,,,18494,64.32/21092016,34740,17906,62.72,,,,,,/21092016,34800,,,,,,,18494,64.65/21092016,34860,17906,62.69,,,,,,/21092016,34920,,,17918,85.82,,,,/21092016,34980,,,,,,,18494,65.03/21092016,35040,17906,62.69,,,,,,/21092016,35100,17906,62.66,,,,,,/21092016,35160,,,,,,,18494,65.03/21092016,35220,17906,62.66,,,,,,/21092016,35280,,,,,,,18494,64.74/21092016,35340,17906,62.66,,,,,,/21092016,35400,,,,,,,18494,64.62/21092016,35460,,,,,,,18494,64.56/21092016,35520,,,,,,,18494,64.50/21092016,35580,,,17918,86.12,,,,/21092016,35640,17906,62.60,,,,,,/21092016,35700,17906,62.60,,,,,,/21092016,35760,17906,62.57,,,,,,/21092016,35880,17906,62.57,,,,,,/21092016,35940,17906,62.54,,,,,,/21092016,36000,,,,,,,18494,64.29/21092016,36060,,,,,,,18494,64.26/21092016,36120,,,17918,86.37,,,,/21092016,36180,,,,,,,18494,64.26/21092016,36240,,,17918,86.42,,,,/21092016,36300,17906,62.48,,,,,,/21092016,36360,,,17918,86.45,,,,/21092016,36420,,,17918,86.47,,,,/21092016,36480,,,,,,,18494,64.18/21092016,36540,,,17918,86.52,,,,/21092016,36600,17906,62.39,,,,,,/21092016,36660,,,,,,,18494,64.12/21092016,36720,,,17918,86.55,,,,/21092016,36780,17906,62.36,,,,,,/21092016,36840,,,,,,,18494,64.06/21092016,36900,,,17918,86.62,,,,/21092016,36960,,,17918,86.62,,,,/21092016,37020,,,,,,,18494,63.97/21092016,37080,17906,62.30,,,,,,/21092016,37140,,,17918,86.67,,,,/21092016,37200,,,,,,,18494,63.94/21092016,37260,17906,62.27,,,,,,/21092016,37320,17906,62.27,,,,,,/21092016,37440,,,,,,,18494,63.88/21092016,37500,,,17918,86.82,,,,/21092016,37560,17906,62.27,,,,,,/21092016,37620,,,,,,,18494,63.85/21092016,37680,17906,62.27,,,,,,/21092016,37740,,,17918,86.90,,,,/21092016,37800,17906,62.27,,,,,,/21092016,37860,,,17918,86.92,,,,/21092016,37920,17906,62.27,,,,,,/21092016,37980,17906,62.27,,,,,,/21092016,38040,17906,62.27,,,,,,/21092016,38100,,,17918,87.02,,,,/21092016,38160,,,17918,87.05,,,,/21092016,38220,,,,,,,18494,63.82/21092016,38280,17906,62.24,,,,,,/21092016,38340,17906,62.27,,,,,,/21092016,38400,17906,62.27,,,,,,/21092016,38460,,,17918,87.10,,,,/21092016,38520,,,,,,,18494,63.79/21092016,38580,,,,,,,18494,63.76/21092016,38640,17906,62.24,,,,,,/21092016,38700,17906,62.24,,,,,,/21092016,38760,,,,,,,18494,63.76/21092016,38820,,,17918,87.10,,,,/21092016,38880,,,17918,87.12,,,,/21092016,38940,,,17918,87.10,,,,/21092016,39000,17906,62.27,,,,,,/21092016,39060,17906,62.27,,,,,,/21092016,39120,,,17918,87.07,,,,/21092016,39180,,,17918,87.07,,,,/21092016,39240,17906,62.27,,,,,,/21092016,39300,,,,,,,18494,63.55/21092016,39360,,,17918,86.90,,,,/21092016,39420,,,17918,86.82,,,,/21092016,39480,,,,,,,18494,63.46/21092016,39540,,,17918,86.72,,,,/21092016,39600,,,17918,86.67,,,,/21092016,39660,,,17918,86.62,,,,/21092016,39720,17906,62.21,,,,,,/21092016,39780,,,,,,,18494,63.28/21092016,39840,17906,62.24,,,,,,/21092016,39900,,,17918,86.45,,,,/21092016,39960,,,,,,,18494,63.25/21092016,40020,,,17918,86.32,,,,/21092016,40080,,,,,,,18494,63.20/21092016,40140,,,17918,86.25,,,,/21092016,40200,,,17918,86.20,,,,/21092016,40260,17906,62.24,,,,,,/21092016,40320,,,,,,,18494,63.14/21092016,40380,,,17918,86.10,,,,/21092016,40440,17906,62.24,,,,,,/21092016,40500,,,,,,,18494,63.11/21092016,40560,17906,62.24,,,,,,/21092016,40620,,,,,,,18494,63.08/21092016,40680,17906,62.27,,,,,,/21092016,40740,17906,62.27,,,,,,/21092016,40800,,,,,,,18494,63.05/21092016,40860,17906,62.27,,,,,,/21092016,40920,,,17918,85.77,,,,/21092016,40980,,,,,,,18494,63.02/21092016,41040,,,17918,85.64,,,,/21092016,41100,,,,,,,18494,62.96/21092016,41160,,,17918,85.54,,,,/21092016,41220,,,,,,,18494,62.93/21092016,41280,17906,62.30,,,,,,/21092016,41340,,,17918,85.36,,,,/21092016,41400,17906,62.33,,,,,,/21092016,41460,,,17918,85.29,,,,/21092016,41520,17906,62.33,,,,,,/21092016,41640,17906,62.36,,,,,,/21092016,41700,17906,62.36,,,,,,/21092016,41760,17906,62.36,,,,,,/21092016,41820,,,,,,,18494,63.05/21092016,41880,17906,62.39,,,,,,/21092016,41940,17906,62.39,,,,,,/21092016,42000,17906,62.39,,,,,,/21092016,42060,17906,62.39,,,,,,/21092016,42120,,,17918,84.91,,,,/21092016,42180,17906,62.42,,,,,,/21092016,42240,,,,,,,18494,63.20/21092016,42300,,,17918,84.81,,,,/21092016,42360,,,,,,,18494,63.23/21092016,42420,,,17918,84.73,,,,/21092016,42480,,,,,,,18494,63.25/21092016,42540,17906,62.42,,,,,,/21092016,42600,,,,,,,18494,63.28/21092016,42660,17906,62.45,,,,,,/21092016,42720,,,17918,84.45,,,,/21092016,42780,,,17918,84.40,,,,/21092016,42840,,,,,,,18494,63.34/21092016,42900,17906,62.48,,,,,,/21092016,42960,,,17918,84.25,,,,/21092016,43020,17906,62.48,,,,,,/21092016,43080,,,17918,84.14,,,,/21092016,43140,17906,62.48,,,,,,/21092016,43200,,,17918,84.02,,,,/21092016,43260,17906,62.48,,,,,,/21092016,43320,17906,62.48,,,,,,/21092016,43380,,,17918,83.71,,,,/21092016,43440,,,,,,,18494,63.43/21092016,43500,,,17918,83.53,,,,/21092016,43560,17906,62.45,,,,,,/21092016,43620,,,17918,83.37,,,,/21092016,43680,,,,,,,18494,63.49/21092016,43740,17906,62.45,,,,,,/21092016,43800,,,17918,83.22,,,,/21092016,43860,,,17918,83.14,,,,/21092016,43920,,,17918,83.07,,,,/21092016,43980,,,,,,,18494,63.55/21092016,44040,,,17918,82.96,,,,/21092016,44100,,,17918,82.86,,,,/21092016,44160,17906,62.51,,,,,,/21092016,44220,,,17918,82.63,,,,/21092016,44280,,,17918,82.45,,,,/21092016,44340,,,17918,82.29,,,,/21092016,44400,,,,,,,18494,63.61/21092016,44460,17906,62.60,,,,,,/21092016,44520,,,,,,,18494,63.64/21092016,44580,,,17918,81.80,,,,/21092016,44640,17906,62.66,,,,,,/21092016,44700,,,,,,,18494,63.70/21092016,44760,17906,62.66,,,,,,/21092016,44820,,,17918,81.35,,,,/21092016,44880,,,17918,81.30,,,,/21092016,44940,17906,62.72,,,,,,/21092016,45000,,,,,,,18494,63.79/21092016,45120,17906,62.75,,,,,,/21092016,45180,17906,62.75,,,,,,/21092016,45240,,,17918,80.64,,,,/21092016,45300,,,,,,,18494,63.85/21092016,45360,,,,,,,18494,63.85/21092016,45420,17906,62.78,,,,,,/21092016,45480,,,17918,80.30,,,,/21092016,45540,17906,62.78,,,,,,/21092016,45600,17906,62.78,,,,,,/21092016,45660,,,,,,,18494,63.85/21092016,45780,,,,,,,18494,63.85/21092016,45840,17906,62.81,,,,,,/21092016,45900,,,17918,79.56,,,,/21092016,45960,17906,62.81,,,,,,/21092016,46020,,,17918,79.35,,,,/21092016,46080,17906,62.84,,,,,,/21092016,46140,,,,,,,18494,63.82/21092016,46200,,,17918,79.16,,,,/21092016,46260,,,17918,79.08,,,,/21092016,46320,,,,,,,18494,63.82/21092016,46380,,,,,,,18494,63.79/21092016,46440,,,,,,,18494,63.79/21092016,46500,,,,,,,18494,63.79/21092016,46560,17906,62.78,,,,,,/21092016,46620,,,,,,,18494,63.76/21092016,46680,,,17918,78.52,,,,/21092016,46740,,,,,,,18494,63.76/21092016,46800,,,17918,78.39,,,,/21092016,46860,,,,,,,18494,63.73/21092016,46920,,,17918,78.25,,,,/21092016,46980,,,,,,,18494,63.73/21092016,47040,,,17918,78.09,,,,/21092016,47100,,,17918,77.88,,,,/21092016,47160,,,17918,77.74,,,,/21092016,47220,,,,,,,18494,63.67/21092016,47280,,,17918,77.63,,,,/21092016,47340,17906,62.48,,,,,,/21092016,47400,17906,62.45,,,,,,/21092016,47460,17906,62.45,,,,,,/21092016,47520,17906,62.42,,,,,,/21092016,47580,,,17918,77.26,,,,/21092016,47700,17906,62.36,,,,,,/21092016,47760,,,17918,77.04,,,,/21092016,47820,,,17918,76.91,,,,/21092016,47880,,,,,,,18494,63.46/21092016,47940,,,17918,76.77,,,,/21092016,48000,17906,62.30,,,,,,/21092016,48060,,,,,,,18494,63.40/21092016,48120,,,,,,,18494,63.40/21092016,48180,17906,62.24,,,,,,/21092016,48240,,,17918,76.39,,,,/21092016,48300,,,,,,,18494,63.37/21092016,48360,,,,,,,18494,63.37/21092016,48420,,,,,,,18494,63.34/21092016,48480,,,,,,,18494,63.34/21092016,48600,17906,62.15,,,,,,/21092016,48660,,,17918,75.82,,,,/21092016,48720,17906,62.12,,,,,,/21092016,48780,,,17918,75.65,,,,/21092016,48840,,,17918,75.49,,,,/21092016,48900,17906,62.06,,,,,,/21092016,48960,17906,62.03,,,,,,/21092016,49020,17906,62.00,,,,,,/21092016,49080,,,,,,,18494,63.28/21092016,49140,,,17918,75.24,,,,/21092016,49260,,,17918,75.08,,,,/21092016,49320,17906,61.94,,,,,,/21092016,49380,,,,,,,18494,63.20/21092016,49440,,,,,,,18494,63.14/21092016,49500,,,17918,74.75,,,,/21092016,49560,,,17918,74.66,,,,/21092016,49620,,,17918,74.53,,,,/21092016,49680,,,17918,74.42,,,,/21092016,49740,17906,61.85,,,,,,/21092016,49800,,,17918,74.31,,,,/21092016,49860,,,17918,74.20,,,,/21092016,49920,,,,,,,18494,62.99/21092016,49980,,,,,,,18494,62.99/21092016,50040,,,,,,,18494,62.99/21092016,50100,,,17918,73.75,,,,/21092016,50160,,,17918,73.70,,,,/21092016,50220,,,17918,73.56,,,,/21092016,50280,17906,61.82,,,,,,/21092016,50340,,,,,,,18494,62.99/21092016,50400,,,17918,73.42,,,,/21092016,50460,,,,,,,18494,62.99/21092016,50520,17906,61.79,,,,,,/21092016,50580,17906,61.76,,,,,,/21092016,50640,17906,61.76,,,,,,/21092016,50700,,,,,,,18494,62.96/21092016,50760,17906,61.76,,,,,,/21092016,50820,,,,,,,18494,62.96/21092016,50880,,,17918,72.58,,,,/21092016,50940,,,,,,,18494,62.96/21092016,51000,,,,,,,18494,62.99/21092016,51060,,,17918,72.33,,,,/21092016,51120,,,,,,,18494,62.99/21092016,51180,17906,61.79,,,,,,/21092016,51240,,,,,,,18494,62.99/21092016,51300,17906,61.76,,,,,,/21092016,51360,,,17918,71.74,,,,/21092016,51420,17906,61.76,,,,,,/21092016,51480,,,,,,,18494,62.99/21092016,51540,17906,61.76,,,,,,/21092016,51600,,,17918,71.57,,,,/21092016,51660,,,,,,,18494,62.99/21092016,51720,,,17918,71.49,,,,/21092016,51780,17906,61.76,,,,,,/21092016,51840,17906,61.76,,,,,,/21092016,51900,,,,,,,18494,63.02/21092016,51960,17906,61.76,,,,,,/21092016,52020,17906,61.76,,,,,,/21092016,52080,,,17918,71.23,,,,/21092016,52140,17906,61.76,,,,,,/21092016,52200,,,,,,,18494,63.02/21092016,52260,,,17918,71.12,,,,/21092016,52380,17906,61.73,,,,,,/21092016,52440,17906,61.73,,,,,,/21092016,52500,,,17918,70.92,,,,/21092016,52560,,,,,,,18494,63.05/21092016,52620,,,,,,,18494,63.05/21092016,52680,17906,61.73,,,,,,/21092016,52740,,,17918,70.55,,,,/21092016,52800,17906,61.73,,,,,,/21092016,52860,,,,,,,18494,63.08/21092016,52920,17906,61.70,,,,,,/21092016,53040,17906,61.70,,,,,,/21092016,53100,17906,61.73,,,,,,/21092016,53160,,,17918,70.18,,,,/21092016,53220,17906,61.70,,,,,,/21092016,53280,,,17918,70.07,,,,/21092016,53340,,,17918,70.04,,,,/21092016,53400,17906,61.70,,,,,,/21092016,53460,17906,61.70,,,,,,/21092016,53520,,,17918,69.84,,,,/21092016,53580,,,,,,,18494,63.11/21092016,53640,,,17918,69.64,,,,/21092016,53700,,,17918,69.50,,,,/21092016,53760,17906,61.97,,,,,,/21092016,53820,,,17918,69.36,,,,/21092016,53880,17906,62.15,,,,,,/21092016,53940,,,17918,69.24,,,,/21092016,54000,17906,62.36,,,,,,/21092016,54060,,,17918,69.10,,,,/21092016,54120,,,17918,68.93,,,,/21092016,54180,17906,62.60,,,,,,/21092016,54240,17906,62.69,,,,,,/21092016,54300,17906,62.78,,,,,,/21092016,54420,17906,62.87,,,,,,/21092016,54480,17906,62.90,,,,,,/21092016,54540,,,17918,68.50,,,,/21092016,54600,17906,62.96,,,,,,/21092016,54660,17906,62.96,,,,,,/21092016,54720,,,,,,,18494,63.23/21092016,54780,,,17918,68.21,,,,/21092016,54900,,,,,,,18494,63.25/21092016,54960,,,17918,68.24,,,,/21092016,55020,,,17918,68.24,,,,/21092016,55080,,,,,,,18494,63.31/21092016,55140,17906,63.25,,,,,,/21092016,55200,17906,63.23,,,,,,/21092016,55260,,,17918,67.95,,,,/21092016,55320,17906,63.14,,,,,,/21092016,55380,,,17918,67.86,,,,/21092016,55440,,,17918,67.83,,,,/21092016,55500,17906,62.84,,,,,,/21092016,55560,,,,,,,18494,63.31/21092016,55620,17906,62.66,,,,,,/21092016,55740,,,,,,,18494,63.23/21092016,55800,,,,,,,18494,63.20/21092016,55860,17906,62.48,,,,,,/21092016,55920,17906,62.42,,,,,,/21092016,55980,,,17918,67.34,,,,/21092016,56040,,,17918,67.28,,,,/21092016,56100,17906,62.36,,,,,,/21092016,56160,17906,62.30,,,,,,/21092016,56220,,,,,,,18494,62.84/21092016,56280,17906,62.27,,,,,,/21092016,56340,,,17918,67.02,,,,/21092016,56400,,,17918,66.99,,,,/21092016,56460,17906,62.21,,,,,,/21092016,56520,,,17918,66.90,,,,/21092016,56580,,,,,,,18494,62.66/21092016,56640,,,,,,,18494,62.63/21092016,56700,17906,62.18,,,,,,/21092016,56760,,,,,,,18494,62.54/21092016,56820,17906,62.15,,,,,,/21092016,56880,,,17918,66.64,,,,/21092016,56940,17906,62.12,,,,,,/21092016,57000,17906,62.12,,,,,,/21092016,57060,,,17918,66.50,,,,/21092016,57120,17906,62.09,,,,,,/21092016,57180,17906,62.06,,,,,,/21092016,57300,,,17918,66.26,,,,/21092016,57360,,,,,,,18494,62.00/21092016,57420,17906,62.00,,,,,,/21092016,57540,,,,,,,18494,61.85/21092016,57600,,,,,,,18494,61.82/21092016,57660,,,17918,65.77,,,,/21092016,57780,17906,61.94,,,,,,/21092016,57840,17906,61.94,,,,,,/21092016,57900,,,,,,,18494,61.58/21092016,57960,,,17918,65.68,,,,/21092016,58020,,,,,,,18494,61.49/21092016,58140,,,17918,65.50,,,,/21092016,58200,,,,,,,18494,61.37/21092016,58260,17906,61.94,,,,,,/21092016,58320,,,,,,,18494,61.34/21092016,58380,17906,61.91,,,,,,/21092016,58440,17906,61.91,,,,,,/21092016,58500,,,,,,,18494,61.28/21092016,58560,17906,61.88,,,,,,/21092016,58620,,,,,,,18494,61.28/21092016,58680,17906,61.88,,,,,,/21092016,58740,17906,61.88,,,,,,/21092016,58800,,,,,,,18494,61.19/21092016,58860,17906,61.91,,,,,,/21092016,58920,,,17918,64.32,,,,/21092016,58980,,,,,,,18494,61.04/21092016,59040,17906,61.91,,,,,,/21092016,59100,,,17918,64.00,,,,/21092016,59160,,,,,,,18494,61.04/21092016,59220,,,,,,,18494,61.01/21092016,59280,,,17918,63.73,,,,/21092016,59340,17906,61.91,,,,,,/21092016,59400,,,17918,63.61,,,,/21092016,59460,17906,61.91,,,,,,/21092016,59580,,,,,,,18494,60.95/21092016,59640,17906,61.85,,,,,,/21092016,59700,17906,61.85,,,,,,/21092016,59760,,,,,,,18494,60.95/21092016,59820,17906,61.85,,,,,,/21092016,59880,17906,61.82,,,,,,/21092016,59940,,,17918,62.75,,,,/21092016,60000,17906,61.82,,,,,,/21092016,60060,,,,,,,18494,60.98/21092016,60120,17906,61.82,,,,,,/21092016,60180,,,17918,62.45,,,,/21092016,60240,,,17918,62.39,,,,/21092016,60300,,,17918,62.27,,,,/21092016,60360,,,,,,,18494,61.01/21092016,60420,,,,,,,18494,61.04/21092016,60480,,,,,,,18494,61.10/21092016,60540,,,17918,61.85,,,,/21092016,60600,17906,61.79,,,,,,/21092016,60660,17906,61.79,,,,,,/21092016,60720,17906,61.76,,,,,,/21092016,60780,,,17918,61.31,,,,/21092016,60840,17906,61.76,,,,,,/21092016,60900,,,,,,,18494,61.22/21092016,60960,,,17918,61.04,,,,/21092016,61020,17906,61.70,,,,,,/21092016,61080,,,17918,60.91,,,,/21092016,61140,17906,61.70,,,,,,/21092016,61200,,,,,,,18494,61.31/21092016,61260,17906,61.67,,,,,,/21092016,61320,,,17918,60.73,,,,/21092016,61380,17906,61.64,,,,,,/21092016,61440,17906,61.61,,,,,,/21092016,61500,17906,61.58,,,,,,/21092016,61560,,,17918,60.55,,,,/21092016,61620,17906,61.55,,,,,,/21092016,61620,,,17918,60.49,,,,/21092016,61680,,,,,,,18494,61.37/21092016,61740,17906,61.55,,,,,,/21092016,61800,,,17918,60.49,,,,/21092016,61860,17906,61.52,,,,,,/21092016,61920,,,17918,60.52,,,,/21092016,62040,,,,,,,18494,61.40/21092016,62100,17906,61.46,,,,,,/21092016,62160,,,17918,60.58,,,,/21092016,62220,,,17918,60.58,,,,/21092016,62280,17906,61.46,,,,,,/21092016,62340,,,,,,,18494,61.43/21092016,62400,17906,61.46,,,,,,/21092016,62460,,,17918,60.67,,,,/21092016,62520,,,17918,60.67,,,,/21092016,62580,17906,61.46,,,,,,/21092016,62640,17906,61.46,,,,,,/21092016,62700,17906,61.43,,,,,,/21092016,62760,,,17918,60.70,,,,/21092016,62820,,,17918,60.70,,,,/21092016,62880,17906,61.43,,,,,,/21092016,62940,,,,,,,18494,61.49/21092016,63000,,,,,,,18494,61.46/21092016,63060,17906,61.46,,,,,,/21092016,63120,,,17918,60.67,,,,/21092016,63180,,,17918,60.64,,,,/21092016,63240,17906,61.43,,,,,,/21092016,63300,,,,,,,18494,61.49/21092016,63360,,,17918,60.55,,,,/21092016,63480,,,,,,,18494,61.52/21092016,63540,,,17918,60.43,,,,/21092016,63600,,,17918,60.19,,,,/21092016,63660,,,,,,,18494,61.49/21092016,63720,17906,61.40,,,,,,/21092016,63780,17906,61.37,,,,,,/21092016,63840,,,,,,,18494,61.46/21092016,63900,17906,61.37,,,,,,/21092016,63960,,,17918,59.79,,,,/21092016,64020,,,17918,59.76,,,,/21092016,64080,17906,61.31,,,,,,/21092016,64140,,,,,,,18494,61.46/21092016,64260,,,17918,59.46,,,,/21092016,64320,17906,61.28,,,,,,/21092016,64380,17906,61.22,,,,,,/21092016,64440,,,17918,59.24,,,,/21092016,64500,17906,61.22,,,,,,/21092016,64560,,,17918,59.06,,,,/21092016,64620,,,,,,,18494,61.37/21092016,64680,,,,,,,18494,61.37/21092016,64740,17906,61.13,,,,,,/21092016,64860,,,17918,58.57,,,,/21092016,64920,,,,,,,18494,61.31/21092016,64980,,,17918,58.51,,,,/21092016,65040,17906,61.04,,,,,,/21092016,65100,17906,61.01,,,,,,/21092016,65160,17906,61.01,,,,,,/21092016,65220,,,,,,,18494,60.67/21092016,65280,17906,61.01,,,,,,/21092016,65340,17906,61.01,,,,,,/21092016,65400,17906,60.95,,,,,,/21092016,65460,,,17918,58.26,,,,/21092016,65520,17906,60.79,,,,,,/21092016,65580,,,,,,,18494,59.88/21092016,65640,,,17918,58.30,,,,/21092016,65700,,,17918,58.36,,,,/21092016,65760,,,,,,,18494,59.58/21092016,65820,,,,,,,18494,59.46/21092016,65880,,,,,,,18494,59.40/21092016,65940,,,17918,58.36,,,,/21092016,66000,,,,,,,18494,59.21/21092016,66060,,,17918,58.23,,,,/21092016,66120,,,17918,58.23,,,,/21092016,66180,17906,60.31,,,,,,/21092016,66240,17906,60.25,,,,,,/21092016,66300,,,17918,58.17,,,,/21092016,66360,17906,60.16,,,,,,/21092016,66420,,,,,,,18494,58.72/21092016,66480,17906,60.04,,,,,,/21092016,66540,,,17918,58.26,,,,/21092016,66600,,,,,,,18494,58.60/21092016,66660,17906,59.95,,,,,,/21092016,66720,,,17918,58.36,,,,/21092016,66780,,,,,,,18494,58.54/21092016,66840,17906,59.91,,,,,,/21092016,66900,17906,59.91,,,,,,/21092016,66960,,,,,,,18494,58.54/21092016,67020,17906,59.91,,,,,,/21092016,67080,,,17918,58.39,,,,/21092016,67140,,,17918,58.36,,,,/21092016,67200,,,,,,,18494,58.45/21092016,67260,17906,59.88,,,,,,/21092016,67320,,,,,,,18494,58.42/21092016,67380,,,,,,,18494,58.39/21092016,67440,,,17918,58.42,,,,/21092016,67500,17906,59.70,,,,,,/21092016,67560,,,17918,58.48,,,,/21092016,67620,,,,,,,18494,58.36/21092016,67680,,,,,,,18494,58.39/21092016,67740,,,,,,,18494,58.39/21092016,67800,17906,59.61,,,,,,/21092016,67860,,,17918,58.60,,,,/21092016,67920,,,17918,58.60,,,,/21092016,67980,,,,,,,18494,58.39/21092016,68040,17906,59.67,,,,,,/21092016,68100,,,,,,,18494,58.39/21092016,68160,,,17918,58.76,,,,/21092016,68220,,,17918,58.82,,,,/21092016,68280,,,,,,,18494,58.30/21092016,68340,17906,59.61,,,,,,/21092016,68400,,,17918,58.76,,,,/21092016,68460,17906,59.49,,,,,,/21092016,68520,,,17918,58.85,,,,/21092016,68580,17906,59.46,,,,,,/21092016,68640,17906,59.46,,,,,,/21092016,68700,17906,59.40,,,,,,/21092016,68820,17906,59.37,,,,,,/21092016,68880,,,17918,59.12,,,,/21092016,68940,17906,59.34,,,,,,/21092016,69000,,,17918,59.21,,,,/21092016,69060,,,,,,,18494,58.17/21092016,69120,17906,59.88,,,,,,/21092016,69180,,,,,,,18494,58.17/21092016,69240,17906,60.52,,,,,,/21092016,69300,17906,61.40,,,,,,/21092016,69420,17906,62.96,,,,,,/21092016,69480,,,17918,59.58,,,,/21092016,69540,,,17918,59.67,,,,/21092016,69600,,,,,,,18494,58.39/21092016,69660,,,17918,59.76,,,,/21092016,69720,,,17918,59.70,,,,/21092016,69780,,,,,,,18494,58.42/21092016,69840,,,17918,59.70,,,,/21092016,69900,17906,62.48,,,,,,/21092016,69960,,,17918,59.76,,,,/21092016,70020,17906,62.21,,,,,,/21092016,70080,,,17918,59.79,,,,/21092016,70140,,,17918,59.82,,,,/21092016,70200,,,17918,59.91,,,,/21092016,70260,,,,,,,18494,58.48/21092016,70320,17906,61.64,,,,,,/21092016,70380,17906,61.58,,,,,,/21092016,70440,,,17918,60.22,,,,/21092016,70500,,,,,,,18494,58.51/21092016,70560,17906,61.34,,,,,,/21092016,70620,17906,61.28,,,,,,/21092016,70680,,,,,,,18494,58.57/21092016,70740,,,17918,60.22,,,,/21092016,70800,,,17918,60.19,,,,/21092016,70860,17906,61.04,,,,,,/21092016,70920,17906,61.01,,,,,,/21092016,70980,,,,,,,18494,58.63/21092016,71040,17906,60.88,,,,,,/21092016,71100,,,,,,,18494,58.63/21092016,71160,,,17918,60.34,,,,/21092016,71220,,,,,,,18494,58.63/21092016,71280,17906,60.70,,,,,,/21092016,71340,,,,,,,18494,58.57/21092016,71400,,,17918,60.58,,,,/21092016,71460,17906,60.46,,,,,,/21092016,71520,,,17918,60.76,,,,/21092016,71580,,,,,,,18494,58.51/21092016,71640,,,17918,60.88,,,,/21092016,71700,17906,60.25,,,,,,/21092016,71760,,,,,,,18494,58.54/21092016,71820,,,,,,,18494,58.48/21092016,71880,,,,,,,18494,58.51/21092016,71940,,,17918,61.13,,,,/21092016,72000,,,17918,61.16,,,,/21092016,72060,,,,,,,18494,58.51/21092016,72120,,,,,,,18494,58.48/21092016,72180,,,,,,,18494,58.48/21092016,72240,,,17918,61.40,,,,/21092016,72300,,,17918,61.46,,,,/21092016,72360,,,,,,,18494,58.51/21092016,72420,17906,59.95,,,,,,/21092016,72480,,,,,,,18494,58.54/21092016,72600,,,,,,,18494,58.60/21092016,72660,,,,,,,18494,58.60/21092016,72720,17906,59.91,,,,,,/21092016,72780,,,,,,,18494,58.60/21092016,72840,,,17918,61.82,,,,/21092016,72900,,,,,,,18494,58.60/21092016,72960,,,,,,,18494,58.57/21092016,73020,17906,59.95,,,,,,/21092016,73080,,,,,,,18494,58.57/21092016,73140,,,17918,62.15,,,,/21092016,73200,,,17918,62.18,,,,/21092016,73260,,,,,,,18494,58.60/21092016,73320,17906,59.88,,,,,,/21092016,73380,,,,,,,18494,58.60/21092016,73440,,,17918,62.39,,,,/21092016,73500,,,17918,62.42,,,,/21092016,73560,,,17918,62.45,,,,/21092016,73620,,,17918,62.54,,,,/21092016,73680,,,,,,,18494,58.63/21092016,73740,,,,,,,18494,58.63/21092016,73800,,,17918,62.66,,,,/21092016,73860,,,17918,62.69,,,,/21092016,73920,,,,,,,18494,58.69/21092016,73980,,,,,,,18494,58.72/21092016,74040,,,17918,62.90,,,,/21092016,74100,17906,59.85,,,,,,/21092016,74160,,,17918,63.02,,,,/21092016,74220,,,,,,,18494,58.72/21092016,74280,17906,59.85,,,,,,/21092016,74340,,,17918,63.20,,,,/21092016,74400,,,17918,63.25,,,,/21092016,74460,17906,59.85,,,,,,/21092016,74520,,,,,,,18494,58.69/21092016,74580,,,17918,63.43,,,,/21092016,74640,,,,,,,18494,58.66/21092016,74700,,,17918,63.49,,,,/21092016,74760,,,,,,,18494,58.66/21092016,74820,,,17918,63.58,,,,/21092016,74880,17906,59.82,,,,,,/21092016,74940,,,,,,,18494,58.60/21092016,75000,,,,,,,18494,58.60/21092016,75060,17906,59.82,,,,,,/21092016,75120,,,,,,,18494,58.60/21092016,75180,,,,,,,18494,58.57/21092016,75240,,,17918,64.00,,,,/21092016,75300,17906,59.85,,,,,,/21092016,75360,17906,59.82,,,,,,/21092016,75420,17906,59.82,,,,,,/21092016,75480,,,17918,64.21,,,,/21092016,75540,17906,59.85,,,,,,/21092016,75600,,,17918,64.29,,,,/21092016,75660,,,,,,,18494,58.72/21092016,75720,,,,,,,18494,58.76/21092016,75780,,,17918,64.47,,,,/21092016,75840,17906,59.88,,,,,,/21092016,75900,,,,,,,18494,58.82/21092016,75960,17906,59.85,,,,,,/21092016,76020,,,17918,64.68,,,,/21092016,76080,17906,59.88,,,,,,/21092016,76140,,,,,,,18494,58.76/21092016,76200,,,17918,64.80,,,,/21092016,76260,,,17918,64.86,,,,/21092016,76320,,,,,,,18494,58.69/21092016,76380,17906,59.85,,,,,,/21092016,76440,,,,,,,18494,58.63/21092016,76500,,,17918,65.00,,,,/21092016,76560,17906,59.88,,,,,,/21092016,76620,,,17918,65.09,,,,/21092016,76680,17906,59.85,,,,,,/21092016,76740,,,17918,65.15,,,,/21092016,76800,17906,59.88,,,,,,/21092016,76860,,,17918,65.24,,,,/21092016,76920,,,17918,65.30,,,,/21092016,76980,17906,59.88,,,,,,/21092016,77040,17906,59.88,,,,,,/21092016,77100,,,17918,65.41,,,,/21092016,77160,,,17918,65.50,,,,/21092016,77220,,,,,,,18494,58.91/21092016,77280,,,17918,65.56,,,,/21092016,77340,17906,59.91,,,,,,/21092016,77400,,,,,,,18494,58.91/21092016,77460,,,,,,,18494,58.94/21092016,77520,17906,59.91,,,,,,/21092016,77580,,,17918,65.80,,,,/21092016,77640,,,,,,,18494,59.06/21092016,77700,,,17918,65.88,,,,/21092016,77760,,,17918,65.94,,,,/21092016,77820,,,,,,,18494,59.15/21092016,77880,17906,59.98,,,,,,/21092016,77940,17906,59.98,,,,,,/21092016,78000,,,,,,,18494,59.18/21092016,78060,,,17918,66.15,,,,/21092016,78120,,,17918,66.18,,,,/21092016,78180,17906,59.98,,,,,,/21092016,78240,,,17918,66.23,,,,/21092016,78300,17906,59.98,,,,,,/21092016,78360,17906,59.98,,,,,,/21092016,78420,,,,,,,18494,58.94/21092016,78480,17906,59.98,,,,,,/21092016,78540,,,17918,66.50,,,,/21092016,78600,,,,,,,18494,58.85/21092016,78660,,,,,,,18494,58.82/21092016,78720,,,,,,,18494,58.82/21092016,78780,17906,59.95,,,,,,/21092016,78840,,,17918,66.73,,,,/21092016,78900,,,17918,66.79,,,,/21092016,78960,17906,59.95,,,,,,/21092016,79020,,,17918,66.88,,,,/21092016,79080,17906,59.95,,,,,,/21092016,79140,17906,59.91,,,,,,/21092016,79200,17906,59.91,,,,,,/21092016,79320,17906,59.98,,,,,,/21092016,79380,17906,59.95,,,,,,/21092016,79440,17906,59.98,,,,,,/21092016,79560,17906,60.04,,,,,,/21092016,79620,17906,60.04,,,,,,/21092016,79680,17906,60.04,,,,,,/21092016,79740,17906,60.07,,,,,,/21092016,79800,,,,,,,18494,59.21/21092016,79860,,,,,,,18494,59.24/21092016,79920,17906,60.07,,,,,,/21092016,79980,17906,60.10,,,,,,/21092016,80040,17906,60.10,,,,,,/21092016,80160,17906,60.13,,,,,,/21092016,80220,17906,60.13,,,,,,/21092016,80280,,,,,,,18494,59.46/21092016,80340,,,17918,67.89,,,,/21092016,80400,,,,,,,18494,59.52/21092016,80460,17906,60.16,,,,,,/21092016,80520,,,17918,68.01,,,,/21092016,80580,,,17918,68.03,,,,/21092016,80640,,,,,,,18494,59.58/21092016,80700,17906,60.22,,,,,,/21092016,80760,,,,,,,18494,59.58/21092016,80820,,,17918,68.24,,,,/21092016,80880,,,,,,,18494,59.64/21092016,81000,17906,60.28,,,,,,/21092016,81060,,,,,,,18494,59.70/21092016,81120,,,,,,,18494,59.70/21092016,81180,,,17918,68.50,,,,/21092016,81240,,,,,,,18494,59.73/21092016,81300,,,17918,68.58,,,,/21092016,81360,17906,60.31,,,,,,/21092016,81420,,,,,,,18494,59.76/21092016,81480,,,,,,,18494,59.79/21092016,81540,,,17918,68.75,,,,/21092016,81600,17906,60.37,,,,,,/21092016,81660,17906,60.37,,,,,,/21092016,81720,17906,60.37,,,,,,/21092016,81780,17906,60.43,,,,,,/21092016,81840,,,,,,,18494,59.88/21092016,81900,17906,60.40,,,,,,/21092016,81960,17906,60.43,,,,,,/21092016,82020,,,,,,,18494,59.95/21092016,82080,17906,60.46,,,,,,/21092016,82140,,,17918,69.10,,,,/21092016,82200,,,17918,69.16,,,,/21092016,82260,,,17918,69.19,,,,/21092016,82320,,,17918,69.21,,,,/21092016,82380,,,17918,69.24,,,,/21092016,82440,17906,60.52,,,,,,/21092016,82500,,,17918,69.33,,,,/21092016,82560,,,17918,69.39,,,,/21092016,82620,17906,60.55,,,,,,/21092016,82680,17906,60.55,,,,,,/21092016,82740,,,,,,,18494,59.98/21092016,82800,17906,60.55,,,,,,/21092016,82860,,,17918,69.59,,,,/21092016,82920,17906,60.55,,,,,,/21092016,82980,,,17918,69.67,,,,/21092016,83040,17906,60.61,,,,,,/21092016,83100,,,,,,,18494,60.01/21092016,83160,17906,60.61,,,,,,/21092016,83220,17906,60.61,,,,,,/21092016,83280,17906,60.61,,,,,,/21092016,83340,,,17918,69.90,,,,/21092016,83400,17906,60.61,,,,,,/21092016,83460,,,,,,,18494,60.07/21092016,83520,17906,60.64,,,,,,/21092016,83580,,,,,,,18494,60.07/21092016,83640,,,,,,,18494,60.07/21092016,83700,,,,,,,18494,60.07/21092016,83760,,,17918,70.18,,,,/21092016,83820,17906,60.64,,,,,,/21092016,83880,,,17918,70.27,,,,/21092016,83940,17906,60.67,,,,,,/21092016,84000,,,17918,70.41,,,,/21092016,84060,17906,60.67,,,,,,/21092016,84120,,,17918,70.47,,,,/21092016,84180,17906,60.67,,,,,,/21092016,84240,,,17918,70.55,,,,/21092016,84300,,,,,,,18494,60.13/21092016,84360,17906,60.70,,,,,,/21092016,84420,17906,60.70,,,,,,/21092016,84480,,,,,,,18494,60.16/21092016,84600,17906,60.70,,,,,,/21092016,84660,17906,60.70,,,,,,/21092016,84720,,,,,,,18494,60.19/21092016,84780,,,17918,70.78,,,,/21092016,84840,17906,60.70,,,,,,/21092016,84900,17906,60.70,,,,,,/21092016,84960,,,,,,,18494,60.19/21092016,85020,,,,,,,18494,60.19/21092016,85080,,,17918,71.01,,,,/21092016,85140,,,17918,71.04,,,,/21092016,85200,,,,,,,18494,60.22/21092016,85260,,,,,,,18494,60.22/21092016,85320,,,,,,,18494,60.22/21092016,85380,,,17918,71.12,,,,/21092016,85440,17906,60.73,,,,,,/21092016,85500,,,17918,71.18,,,,/21092016,85560,17906,60.73,,,,,,/21092016,85620,,,17918,71.23,,,,/21092016,85680,17906,60.73,,,,,,/21092016,85740,,,,,,,18494,60.25/21092016,85860,,,17918,71.37,,,,/21092016,85920,,,,,,,18494,60.28/21092016,85980,,,17918,71.43,,,,/21092016,86040,17906,60.76,,,,,,/21092016,86100,17906,60.73,,,,,,/21092016,86160,,,17918,71.60,,,,/21092016,86220,,,,,,,18494,60.31/21092016,86280,17906,60.76,,,,,,/21092016,86340,,,17918,71.71,,,,/