21092015,60,,,,,17890,,,/21092015,120,,,17918,75.10,,,,/21092015,180,,,17918,75.16,,,,/21092015,300,,,17918,75.30,,,,/21092015,360,,,17918,75.38,,,,/21092015,420,17906,63.79,,,,,,/21092015,480,,,,,,,18494,62.30/21092015,540,17906,63.76,,,,,,/21092015,600,17906,63.61,,,,,,/21092015,660,,,,,17890,,,/21092015,720,,,,,,,18494,62.30/21092015,780,17906,63.40,,,,,,/21092015,840,17906,63.37,,,,,,/21092015,900,,,,,,,18494,62.36/21092015,960,,,,,17890,,,/21092015,1020,,,17918,75.87,,,,/21092015,1080,,,,,17890,,,/21092015,1200,,,,,,,18494,62.06/21092015,1260,,,,,17890,,,/21092015,1320,,,17918,75.87,,,,/21092015,1440,,,,,,,18494,61.73/21092015,1500,,,,,,,18494,61.64/21092015,1560,,,,,,,18494,61.58/21092015,1620,17906,62.30,,,,,,/21092015,1680,,,17918,75.87,,,,/21092015,1740,,,17918,75.87,,,,/21092015,1800,17906,62.09,,,,,,/21092015,1860,,,,,,,18494,61.31/21092015,1920,,,,,17890,,,/21092015,1980,,,,,,,18494,61.25/21092015,2040,,,,,,,18494,61.19/21092015,2100,,,17918,75.90,,,,/21092015,2160,,,17918,75.90,,,,/21092015,2220,17906,61.61,,,,,,/21092015,2280,,,,,,,18494,61.07/21092015,2340,,,,,,,18494,61.01/21092015,2400,,,,,17890,,,/21092015,2460,,,,,17890,,,/21092015,2520,,,,,17890,,,/21092015,2580,17906,61.25,,,,,,/21092015,2640,,,,,,,18494,60.85/21092015,2700,17906,61.13,,,,,,/21092015,2760,,,,,,,18494,60.79/21092015,2820,,,,,17890,,,/21092015,2880,,,,,17890,,,/21092015,2940,,,,,,,18494,60.73/21092015,3000,,,,,,,18494,60.73/21092015,3060,,,,,17890,,,/21092015,3120,17906,60.82,,,,,,/21092015,3180,,,,,17890,,,/21092015,3240,,,,,,,18494,60.61/21092015,3300,,,17918,75.98,,,,/21092015,3360,,,,,,,18494,60.55/21092015,3420,,,17918,76.01,,,,/21092015,3480,,,,,17890,,,/21092015,3540,,,,,17890,,,/21092015,3600,,,,,,,18494,60.52/21092015,3660,17906,60.46,,,,,,/21092015,3720,,,,,,,18494,60.49/21092015,3780,17906,60.40,,,,,,/21092015,3840,,,,,,,18494,60.46/21092015,3900,,,17918,76.04,,,,/21092015,3960,17906,60.31,,,,,,/21092015,4020,,,17918,76.06,,,,/21092015,4080,,,,,17890,,,/21092015,4140,,,,,17890,,,/21092015,4200,17906,60.22,,,,,,/21092015,4260,,,,,,,18494,60.34/21092015,4320,17906,60.13,,,,,,/21092015,4380,,,,,17890,,,/21092015,4440,,,17918,76.09,,,,/21092015,4560,17906,60.04,,,,,,/21092015,4620,,,17918,76.14,,,,/21092015,4680,,,,,,,18494,60.25/21092015,4740,,,17918,76.17,,,,/21092015,4800,,,,,17890,,,/21092015,4860,,,17918,76.17,,,,/21092015,4920,,,,,,,18494,60.16/21092015,4980,,,,,,,18494,60.16/21092015,5040,,,,,17890,,,/21092015,5100,,,,,,,18494,60.16/21092015,5160,17906,59.82,,,,,,/21092015,5220,,,17918,76.23,,,,/21092015,5280,,,17918,76.23,,,,/21092015,5340,,,,,,,18494,60.10/21092015,5400,,,,,17890,,,/21092015,5460,17906,59.70,,,,,,/21092015,5520,17906,59.67,,,,,,/21092015,5580,,,17918,76.28,,,,/21092015,5640,17906,59.64,,,,,,/21092015,5700,17906,59.61,,,,,,/21092015,5760,,,,,17890,,,/21092015,5820,,,,,17890,,,/21092015,5880,,,,,,,18494,60.01/21092015,5940,,,,,,,18494,60.01/21092015,6000,,,17918,76.36,,,,/21092015,6060,,,17918,76.36,,,,/21092015,6120,,,17918,76.39,,,,/21092015,6180,17906,59.49,,,,,,/21092015,6240,,,,,,,18494,60.01/21092015,6300,,,,,,,18494,59.98/21092015,6360,,,,,17890,,,/21092015,6420,,,17918,76.44,,,,/21092015,6480,17906,59.40,,,,,,/21092015,6540,,,17918,76.47,,,,/21092015,6600,,,17918,76.50,,,,/21092015,6660,17906,59.34,,,,,,/21092015,6720,,,,,,,18494,59.91/21092015,6780,,,,,,,18494,59.88/21092015,6840,,,17918,76.55,,,,/21092015,6900,,,,,17890,,,/21092015,6960,,,17918,76.58,,,,/21092015,7020,,,,,,,18494,59.88/21092015,7080,17906,59.28,,,,,,/21092015,7140,,,,,17890,,,/21092015,7200,,,,,,,18494,59.88/21092015,7260,,,,,17890,,,/21092015,7320,,,,,,,18494,59.88/21092015,7380,,,17918,76.66,,,,/21092015,7440,,,,,,,18494,59.88/21092015,7500,,,,,,,18494,59.85/21092015,7560,,,,,,,18494,59.82/21092015,7620,,,17918,76.69,,,,/21092015,7680,,,17918,76.69,,,,/21092015,7740,17906,59.15,,,,,,/21092015,7800,,,,,17890,,,/21092015,7860,,,17918,76.72,,,,/21092015,7920,,,,,17890,,,/21092015,7980,17906,59.09,,,,,,/21092015,8040,,,,,17890,,,/21092015,8100,,,17918,76.77,,,,/21092015,8160,17906,59.06,,,,,,/21092015,8220,17906,59.03,,,,,,/21092015,8280,,,,,17890,,,/21092015,8340,17906,59.03,,,,,,/21092015,8400,,,,,,,18494,59.73/21092015,8460,,,17918,76.85,,,,/21092015,8520,,,,,17890,,,/21092015,8580,,,17918,76.88,,,,/21092015,8640,,,,,,,18494,59.70/21092015,8700,17906,58.94,,,,,,/21092015,8760,,,17918,76.93,,,,/21092015,8820,17906,58.94,,,,,,/21092015,8880,,,,,,,18494,59.67/21092015,8940,,,,,17890,,,/21092015,9000,17906,58.91,,,,,,/21092015,9060,,,,,,,18494,59.70/21092015,9120,,,,,17890,,,/21092015,9180,,,,,,,18494,59.67/21092015,9240,,,,,,,18494,59.64/21092015,9300,17906,58.82,,,,,,/21092015,9360,17906,58.82,,,,,,/21092015,9420,,,,,17890,,,/21092015,9480,,,,,17890,,,/21092015,9540,,,,,17890,,,/21092015,9600,,,17918,77.09,,,,/21092015,9660,17906,58.76,,,,,,/21092015,9720,,,17918,77.12,,,,/21092015,9780,,,,,17890,,,/21092015,9840,,,17918,77.15,,,,/21092015,9900,,,17918,77.18,,,,/21092015,9960,,,,,17890,,,/21092015,10020,17906,58.72,,,,,,/21092015,10080,,,17918,77.20,,,,/21092015,10140,17906,58.72,,,,,,/21092015,10200,,,,,,,18494,59.64/21092015,10260,17906,58.69,,,,,,/21092015,10320,,,,,17890,,,/21092015,10380,,,,,,,18494,59.58/21092015,10440,17906,58.66,,,,,,/21092015,10500,,,17918,77.26,,,,/21092015,10560,,,,,17890,,,/21092015,10620,,,,,17890,,,/21092015,10680,,,,,17890,,,/21092015,10740,,,17918,77.31,,,,/21092015,10800,,,,,,,18494,59.55/21092015,10860,,,,,17890,,,/21092015,10920,,,,,,,18494,59.58/21092015,10980,,,17918,77.34,,,,/21092015,11040,,,17918,77.34,,,,/21092015,11100,,,,,,,18494,59.55/21092015,11160,,,17918,77.36,,,,/21092015,11220,,,,,,,18494,59.55/21092015,11280,,,17918,77.39,,,,/21092015,11340,17906,58.60,,,,,,/21092015,11400,17906,58.60,,,,,,/21092015,11460,,,17918,77.42,,,,/21092015,11520,,,17918,77.45,,,,/21092015,11580,,,,,17890,,,/21092015,11640,,,,,,,18494,59.58/21092015,11700,17906,58.60,,,,,,/21092015,11760,,,17918,77.47,,,,/21092015,11880,17906,58.57,,,,,,/21092015,11940,17906,58.60,,,,,,/21092015,12000,,,,,,,18494,59.58/21092015,12060,,,,,,,18494,59.58/21092015,12120,,,17918,77.58,,,,/21092015,12180,,,,,17890,,,/21092015,12240,17906,58.57,,,,,,/21092015,12300,17906,58.57,,,,,,/21092015,12360,,,,,17890,,,/21092015,12420,17906,58.54,,,,,,/21092015,12480,,,,,,,18494,59.55/21092015,12540,,,,,,,18494,59.55/21092015,12600,,,17918,77.66,,,,/21092015,12660,,,17918,77.66,,,,/21092015,12720,17906,58.51,,,,,,/21092015,12780,,,17918,77.69,,,,/21092015,12840,17906,58.51,,,,,,/21092015,12900,,,,,,,18494,59.52/21092015,12960,,,17918,77.74,,,,/21092015,13020,,,,,17890,,,/21092015,13080,,,17918,77.74,,,,/21092015,13140,,,,,17890,,,/21092015,13200,,,,,17890,,,/21092015,13260,,,17918,77.80,,,,/21092015,13320,,,,,17890,,,/21092015,13380,,,17918,77.82,,,,/21092015,13440,,,,,17890,,,/21092015,13500,17906,58.45,,,,,,/21092015,13560,,,,,,,18494,59.46/21092015,13620,,,,,17890,,,/21092015,13680,17906,58.45,,,,,,/21092015,13740,,,17918,77.90,,,,/21092015,13800,,,,,17890,,,/21092015,13860,17906,58.39,,,,,,/21092015,13920,,,17918,77.93,,,,/21092015,13980,,,,,17890,,,/21092015,14040,,,17918,77.96,,,,/21092015,14100,17906,58.39,,,,,,/21092015,14160,17906,58.36,,,,,,/21092015,14220,,,,,,,18494,59.43/21092015,14280,17906,58.36,,,,,,/21092015,14340,,,,,,,18494,59.40/21092015,14400,17906,58.33,,,,,,/21092015,14460,,,,,,,18494,59.40/21092015,14520,,,,,,,18494,59.40/21092015,14580,17906,58.30,,,,,,/21092015,14640,,,17918,78.06,,,,/21092015,14700,,,,,,,18494,59.40/21092015,14760,,,17918,78.09,,,,/21092015,14820,17906,58.30,,,,,,/21092015,14880,,,,,17890,,,/21092015,14940,,,,,,,18494,59.40/21092015,15000,,,,,17890,,,/21092015,15060,17906,58.30,,,,,,/21092015,15120,,,,,,,18494,59.43/21092015,15180,,,17918,78.12,,,,/21092015,15240,,,,,,,18494,59.43/21092015,15300,,,,,,,18494,59.40/21092015,15360,,,17918,78.17,,,,/21092015,15420,17906,58.30,,,,,,/21092015,15480,,,,,17890,,,/21092015,15540,,,,,,,18494,59.43/21092015,15600,,,17918,78.20,,,,/21092015,15660,,,17918,78.20,,,,/21092015,15720,17906,58.26,,,,,,/21092015,15780,,,17918,78.23,,,,/21092015,15840,,,,,17890,,,/21092015,15900,,,,,,,18494,59.43/21092015,15960,,,,,,,18494,59.43/21092015,16020,,,,,17890,,,/21092015,16080,,,17918,78.28,,,,/21092015,16140,,,,,17890,,,/21092015,16200,,,,,,,18494,59.43/21092015,16260,,,17918,78.31,,,,/21092015,16320,17906,58.26,,,,,,/21092015,16380,17906,58.26,,,,,,/21092015,16440,17906,58.26,,,,,,/21092015,16500,,,17918,78.36,,,,/21092015,16560,17906,58.26,,,,,,/21092015,16620,,,,,17890,,,/21092015,16680,17906,58.26,,,,,,/21092015,16740,,,,,17890,,,/21092015,16800,,,17918,78.44,,,,/21092015,16860,,,,,,,18494,59.43/21092015,16920,,,,,17890,,,/21092015,16980,,,,,,,18494,59.46/21092015,17040,17906,58.30,,,,,,/21092015,17100,,,,,17890,,,/21092015,17160,,,,,,,18494,59.46/21092015,17220,,,,,17890,,,/21092015,17280,,,,,,,18494,59.37/21092015,17340,17906,58.23,,,,,,/21092015,17400,,,,,17890,,,/21092015,17460,,,,,17890,,,/21092015,17520,,,,,,,18494,59.28/21092015,17580,,,17918,78.60,,,,/21092015,17640,,,,,17890,,,/21092015,17700,,,17918,78.60,,,,/21092015,17760,,,,,,,18494,59.24/21092015,17820,,,,,,,18494,59.21/21092015,17880,,,,,17890,,,/21092015,17940,17906,58.05,,,,,,/21092015,18000,,,17918,78.65,,,,/21092015,18060,,,17918,78.68,,,,/21092015,18120,17906,57.99,,,,,,/21092015,18180,17906,57.99,,,,,,/21092015,18240,,,17918,78.73,,,,/21092015,18300,17906,57.93,,,,,,/21092015,18360,,,,,,,18494,59.12/21092015,18420,,,,,17890,,,/21092015,18480,,,17918,78.79,,,,/21092015,18540,,,,,,,18494,59.09/21092015,18600,,,17918,78.81,,,,/21092015,18660,,,,,17890,,,/21092015,18720,,,,,17890,,,/21092015,18780,,,,,,,18494,59.03/21092015,18840,17906,57.80,,,,,,/21092015,18900,17906,57.77,,,,,,/21092015,18960,,,,,,,18494,59.00/21092015,19020,,,,,17890,,,/21092015,19080,,,,,17890,,,/21092015,19140,,,,,,,18494,58.97/21092015,19200,17906,57.68,,,,,,/21092015,19260,,,17918,78.92,,,,/21092015,19320,,,,,17890,,,/21092015,19380,,,,,,,18494,58.97/21092015,19440,,,17918,78.97,,,,/21092015,19500,,,17918,78.97,,,,/21092015,19560,,,,,17890,,,/21092015,19620,,,,,,,18494,58.91/21092015,19680,,,,,17890,,,/21092015,19740,17906,57.56,,,,,,/21092015,19800,,,17918,79.03,,,,/21092015,19860,,,,,,,18494,58.91/21092015,19920,,,,,,,18494,58.88/21092015,19980,,,,,,,18494,58.91/21092015,20040,,,,,,,18494,58.88/21092015,20100,17906,57.50,,,,,,/21092015,20160,,,,,,,18494,58.88/21092015,20220,,,17918,79.11,,,,/21092015,20280,17906,57.43,,,,,,/21092015,20340,,,17918,79.13,,,,/21092015,20400,,,,,17890,,,/21092015,20460,,,,,17890,,,/21092015,20520,17906,57.37,,,,,,/21092015,20580,,,17918,79.13,,,,/21092015,20640,,,17918,79.16,,,,/21092015,20700,,,17918,79.19,,,,/21092015,20760,,,,,17890,,,/21092015,20820,,,,,17890,,,/21092015,20880,,,17918,79.19,,,,/21092015,20940,,,,,,,18494,58.76/21092015,21000,,,17918,79.21,,,,/21092015,21060,,,,,17890,,,/21092015,21120,,,,,17890,,,/21092015,21180,,,,,,,18494,58.72/21092015,21240,,,17918,79.24,,,,/21092015,21300,,,,,17890,,,/21092015,21360,,,,,17890,,,/21092015,21420,,,,,,,18494,58.72/21092015,21480,,,,,,,18494,58.72/21092015,21540,,,17918,79.29,,,,/21092015,21600,,,,,17890,,,/21092015,21660,,,,,17890,,,/21092015,21720,,,,,17890,,,/21092015,21780,,,,,17890,,,/21092015,21840,17906,57.09,,,,,,/21092015,21900,,,17918,79.35,,,,/21092015,21960,17906,57.06,,,,,,/21092015,22020,,,,,17890,,,/21092015,22080,,,17918,79.37,,,,/21092015,22140,,,,,17890,,,/21092015,22200,,,,,,,18494,58.69/21092015,22260,,,,,17890,,,/21092015,22320,,,17918,79.43,,,,/21092015,22380,,,17918,79.43,,,,/21092015,22440,,,,,17890,,,/21092015,22500,17906,57.00,,,,,,/21092015,22560,17906,57.00,,,,,,/21092015,22620,,,,,,,18494,58.66/21092015,22680,17906,56.97,,,,,,/21092015,22740,,,17918,79.51,,,,/21092015,22800,,,17918,79.51,,,,/21092015,22860,17906,56.94,,,,,,/21092015,22920,,,17918,79.53,,,,/21092015,22980,,,,,,,18494,58.66/21092015,23040,,,,,17890,,,/21092015,23100,,,17918,79.56,,,,/21092015,23160,,,,,17890,,,/21092015,23220,17906,56.91,,,,,,/21092015,23280,,,,,,,18494,58.69/21092015,23340,17906,56.91,,,,,,/21092015,23400,17906,56.88,,,,,,/21092015,23460,,,,,17890,,,/21092015,23520,17906,56.88,,,,,,/21092015,23580,,,,,17890,,,/21092015,23640,,,,,,,18494,58.69/21092015,23700,,,17918,79.69,,,,/21092015,23760,,,,,17890,,,/21092015,23820,,,17918,79.72,,,,/21092015,23880,,,,,,,18494,58.72/21092015,23940,,,17918,79.72,,,,/21092015,24000,,,,,,,18494,58.72/21092015,24060,,,,,,,18494,58.72/21092015,24120,,,17918,79.77,,,,/21092015,24180,,,,,,,18494,58.76/21092015,24240,,,,,,,18494,58.76/21092015,24300,,,,,17890,,,/21092015,24360,17906,56.85,,,,,,/21092015,24420,,,,,,,18494,58.76/21092015,24480,,,,,,,18494,58.72/21092015,24540,,,17918,79.82,,,,/21092015,24600,,,,,17890,,,/21092015,24660,17906,56.85,,,,,,/21092015,24720,,,,,,,18494,58.76/21092015,24780,,,17918,79.88,,,,/21092015,24840,,,,,17890,,,/21092015,24960,17906,56.82,,,,,,/21092015,25020,,,,,17890,,,/21092015,25080,17906,56.78,,,,,,/21092015,25140,,,17918,79.93,,,,/21092015,25200,,,,,17890,,,/21092015,25260,,,,,17890,,,/21092015,25320,,,,,17890,,,/21092015,25380,,,,,,,18494,58.79/21092015,25440,,,,,,,18494,58.79/21092015,25500,17906,56.75,,,,,,/21092015,25560,,,17918,80.06,,,,/21092015,25620,17906,56.75,,,,,,/21092015,25680,,,,,,,18494,58.79/21092015,25740,,,17918,80.09,,,,/21092015,25800,,,,,,,18494,58.79/21092015,25860,,,,,17890,,,/21092015,25920,,,,,,,18494,58.79/21092015,25980,,,17918,80.14,,,,/21092015,26040,,,,,,,18494,58.79/21092015,26100,,,17918,80.20,,,,/21092015,26160,17906,56.75,,,,,,/21092015,26220,17906,56.75,,,,,,/21092015,26280,,,,,,,18494,58.79/21092015,26340,,,,,17890,,,/21092015,26400,,,17918,80.25,,,,/21092015,26460,,,,,17890,,,/21092015,26520,17906,56.72,,,,,,/21092015,26580,,,,,17890,,,/21092015,26640,,,,,,,18494,58.79/21092015,26700,,,17918,80.33,,,,/21092015,26760,,,,,,,18494,58.82/21092015,26820,17906,56.69,,,,,,/21092015,26880,,,,,17890,,,/21092015,26940,,,,,17890,,,/21092015,27000,17906,56.72,,,,,,/21092015,27060,17906,56.69,,,,,,/21092015,27120,,,17918,80.41,,,,/21092015,27180,,,,,17890,,,/21092015,27240,,,,,,,18494,58.82/21092015,27300,17906,56.69,,,,,,/21092015,27360,,,,,,,18494,58.82/21092015,27420,,,,,17890,,,/21092015,27480,17906,56.69,,,,,,/21092015,27540,,,,,,,18494,58.82/21092015,27600,,,17918,80.49,,,,/21092015,27660,,,,,,,18494,58.82/21092015,27720,,,,,,,18494,58.85/21092015,27780,17906,56.69,,,,,,/21092015,27840,,,,,,,18494,58.85/21092015,27900,17906,56.66,,,,,,/21092015,27960,,,,,17890,,,/21092015,28020,17906,56.66,,,,,,/21092015,28080,,,,,17890,,,/21092015,28140,17906,56.66,,,,,,/21092015,28200,,,17918,80.56,,,,/21092015,28260,,,,,17890,,,/21092015,28320,,,,,17890,,,/21092015,28380,17906,56.66,,,,,,/21092015,28440,,,,,,,18494,58.85/21092015,28500,17906,56.63,,,,,,/21092015,28560,,,,,,,18494,58.85/21092015,28620,17906,56.63,,,,,,/21092015,28740,,,,,,,18494,58.85/21092015,28800,,,,,,,18494,58.97/21092015,28860,,,,,,,18494,59.18/21092015,28920,,,,,17890,,,/21092015,28980,,,17918,80.70,,,,/21092015,29040,,,17918,80.72,,,,/21092015,29100,,,,,,,18494,60.13/21092015,29160,17906,57.00,,,,,,/21092015,29220,,,17918,80.75,,,,/21092015,29280,,,17918,80.77,,,,/21092015,29340,17906,57.09,,,,,,/21092015,29400,,,,,17890,,,/21092015,29460,17906,57.19,,,,,,/21092015,29520,,,,,17890,,,/21092015,29580,,,,,17890,,,/21092015,29640,17906,57.28,,,,,,/21092015,29700,,,17918,80.85,,,,/21092015,29760,,,17918,80.88,,,,/21092015,29820,17906,57.43,,,,,,/21092015,29880,17906,57.50,,,,,,/21092015,29940,,,,,17890,,,/21092015,30000,,,17918,80.93,,,,/21092015,30060,,,17918,80.96,,,,/21092015,30120,,,17918,80.96,,,,/21092015,30180,,,,,17890,,,/21092015,30240,,,,,17890,,,/21092015,30300,,,,,,,18494,60.67/21092015,30360,,,17918,81.04,,,,/21092015,30420,,,,,17890,,,/21092015,30480,,,17918,81.09,,,,/21092015,30540,,,,,17890,,,/21092015,30600,17906,58.11,,,,,,/21092015,30660,,,,,,,18494,60.49/21092015,30720,,,17918,81.14,,,,/21092015,30780,,,,,17890,,,/21092015,30840,,,,,17890,,,/21092015,30900,17906,58.26,,,,,,/21092015,30960,,,17918,81.27,,,,/21092015,31020,17906,58.33,,,,,,/21092015,31080,17906,58.39,,,,,,/21092015,31140,,,17918,81.33,,,,/21092015,31200,,,17918,81.35,,,,/21092015,31260,,,,,17890,,,/21092015,31320,17906,58.45,,,,,,/21092015,31380,17906,58.48,,,,,,/21092015,31440,,,17918,81.46,,,,/21092015,31500,,,,,17890,,,/21092015,31560,17906,58.51,,,,,,/21092015,31620,,,,,17890,,,/21092015,31680,,,,,,,18494,60.28/21092015,31740,17906,58.57,,,,,,/21092015,31800,,,,,,,18494,60.10/21092015,31860,17906,58.63,,,,,,/21092015,31920,,,,,17890,,,/21092015,31980,,,,,17890,,,/21092015,32040,,,,,17890,,,/21092015,32100,,,,,,,18494,59.79/21092015,32160,,,,,17890,,,/21092015,32220,,,,,17890,,,/21092015,32280,,,17918,81.93,,,,/21092015,32340,,,,,,,18494,59.55/21092015,32400,,,17918,82.03,,,,/21092015,32460,17906,58.72,,,,,,/21092015,32520,17906,58.72,,,,,,/21092015,32580,,,17918,82.13,,,,/21092015,32640,,,,,,,18494,59.31/21092015,32700,,,17918,82.24,,,,/21092015,32760,,,17918,82.29,,,,/21092015,32820,,,,,17890,,,/21092015,32880,,,17918,82.39,,,,/21092015,32940,,,,,,,18494,59.18/21092015,33000,,,,,17890,,,/21092015,33060,,,17918,82.50,,,,/21092015,33120,,,17918,82.55,,,,/21092015,33180,17906,58.72,,,,,,/21092015,33240,,,,,,,18494,59.03/21092015,33300,17906,58.72,,,,,,/21092015,33360,17906,58.72,,,,,,/21092015,33420,17906,58.72,,,,,,/21092015,33480,,,,,17890,,,/21092015,33540,,,17918,82.86,,,,/21092015,33600,,,,,,,18494,58.94/21092015,33660,17906,58.69,,,,,,/21092015,33720,17906,58.69,,,,,,/21092015,33780,,,,,,,18494,58.94/21092015,33840,,,17918,83.17,,,,/21092015,33900,,,,,17890,,,/21092015,33960,17906,58.72,,,,,,/21092015,34020,,,,,,,18494,58.82/21092015,34080,,,17918,83.35,,,,/21092015,34140,,,,,,,18494,58.76/21092015,34200,,,17918,83.45,,,,/21092015,34260,,,17918,83.50,,,,/21092015,34320,,,,,17890,,,/21092015,34380,,,,,,,18494,58.76/21092015,34440,17906,58.69,,,,,,/21092015,34500,,,,,17890,,,/21092015,34560,,,,,17890,,,/21092015,34620,17906,58.69,,,,,,/21092015,34680,,,,,,,18494,58.69/21092015,34740,,,17918,83.97,,,,/21092015,34800,,,,,,,18494,58.69/21092015,34860,,,,,,,18494,58.66/21092015,34920,,,,,,,18494,58.63/21092015,35040,,,17918,84.27,,,,/21092015,35100,,,,,17890,,,/21092015,35160,17906,58.72,,,,,,/21092015,35220,17906,58.76,,,,,,/21092015,35280,,,,,17890,,,/21092015,35340,,,,,,,18494,58.66/21092015,35400,,,17918,84.63,,,,/21092015,35460,17906,58.76,,,,,,/21092015,35520,17906,58.72,,,,,,/21092015,35580,,,,,17890,,,/21092015,35640,,,,,,,18494,58.63/21092015,35700,,,,,,,18494,58.63/21092015,35760,,,17918,85.01,,,,/21092015,35820,,,,,,,18494,58.63/21092015,35880,17906,58.79,,,,,,/21092015,35940,,,17918,85.16,,,,/21092015,36000,,,,,,,18494,58.60/21092015,36060,17906,58.79,,,,,,/21092015,36120,,,,,17890,,,/21092015,36180,,,,,17890,,,/21092015,36240,,,,,17890,,,/21092015,36300,17906,58.79,,,,,,/21092015,36360,,,,,,,18494,58.60/21092015,36420,,,,,17890,,,/21092015,36480,,,,,,,18494,58.60/21092015,36540,,,,,17890,,,/21092015,36600,,,,,,,18494,58.60/21092015,36660,,,17918,85.62,,,,/21092015,36720,,,,,17890,,,/21092015,36780,,,,,17890,,,/21092015,36840,,,17918,85.74,,,,/21092015,36900,,,17918,85.79,,,,/21092015,36960,,,17918,85.82,,,,/21092015,37020,17906,58.82,,,,,,/21092015,37080,17906,58.82,,,,,,/21092015,37140,17906,58.82,,,,,,/21092015,37200,,,,,,,18494,58.60/21092015,37260,17906,58.82,,,,,,/21092015,37320,,,,,17890,,,/21092015,37380,,,,,,,18494,58.63/21092015,37440,,,,,17890,,,/21092015,37500,,,17918,86.17,,,,/21092015,37560,,,,,,,18494,58.66/21092015,37620,,,17918,86.27,,,,/21092015,37680,,,,,,,18494,58.69/21092015,37740,,,,,17890,,,/21092015,37800,17906,58.88,,,,,,/21092015,37860,,,,,,,18494,58.72/21092015,37920,,,,,,,18494,58.72/21092015,37980,17906,58.88,,,,,,/21092015,38040,,,,,17890,,,/21092015,38100,17906,58.88,,,,,,/21092015,38160,,,,,17890,,,/21092015,38220,17906,58.88,,,,,,/21092015,38280,,,,,17890,,,/21092015,38340,17906,58.91,,,,,,/21092015,38400,,,,,,,18494,58.79/21092015,38460,,,,,17890,,,/21092015,38520,,,,,17890,,,/21092015,38580,,,17918,86.62,,,,/21092015,38640,,,17918,86.65,,,,/21092015,38700,,,,,17890,,,/21092015,38760,17906,59.00,,,,,,/21092015,38820,,,17918,86.72,,,,/21092015,38880,17906,59.00,,,,,,/21092015,38940,,,,,17890,,,/21092015,39000,,,17918,86.80,,,,/21092015,39060,,,17918,86.82,,,,/21092015,39120,,,,,17890,,,/21092015,39180,17906,59.03,,,,,,/21092015,39240,17906,59.06,,,,,,/21092015,39300,,,,,,,18494,58.94/21092015,39360,,,17918,86.92,,,,/21092015,39420,,,17918,86.95,,,,/21092015,39480,17906,59.12,,,,,,/21092015,39540,,,17918,87.02,,,,/21092015,39600,17906,59.09,,,,,,/21092015,39660,,,17918,87.07,,,,/21092015,39720,,,17918,87.07,,,,/21092015,39780,,,17918,87.10,,,,/21092015,39840,,,17918,87.10,,,,/21092015,39900,,,,,,,18494,59.03/21092015,39960,,,,,,,18494,59.09/21092015,40020,,,17918,87.07,,,,/21092015,40080,,,17918,87.02,,,,/21092015,40140,17906,59.18,,,,,,/21092015,40200,17906,59.18,,,,,,/21092015,40260,,,,,17890,,,/21092015,40320,17906,59.21,,,,,,/21092015,40380,,,,,17890,,,/21092015,40440,,,,,,,18494,59.15/21092015,40500,,,,,,,18494,59.18/21092015,40560,17906,59.24,,,,,,/21092015,40620,,,,,17890,,,/21092015,40680,17906,59.21,,,,,,/21092015,40740,17906,59.21,,,,,,/21092015,40800,,,17918,86.57,,,,/21092015,40860,,,17918,86.47,,,,/21092015,40920,,,17918,86.45,,,,/21092015,40980,17906,59.28,,,,,,/21092015,41040,,,,,17890,,,/21092015,41100,17906,59.28,,,,,,/21092015,41160,,,17918,86.32,,,,/21092015,41220,,,17918,86.27,,,,/21092015,41280,,,,,17890,,,/21092015,41340,,,17918,86.20,,,,/21092015,41400,,,,,17890,,,/21092015,41460,,,17918,86.12,,,,/21092015,41520,,,,,,,18494,59.40/21092015,41580,,,17918,86.04,,,,/21092015,41640,,,,,,,18494,59.40/21092015,41700,,,,,17890,,,/21092015,41760,,,,,,,18494,59.40/21092015,41820,,,,,,,18494,59.43/21092015,41880,17906,59.37,,,,,,/21092015,41940,17906,59.37,,,,,,/21092015,42000,,,,,,,18494,59.46/21092015,42060,,,17918,85.44,,,,/21092015,42120,,,,,17890,,,/21092015,42180,17906,59.40,,,,,,/21092015,42240,17906,59.40,,,,,,/21092015,42300,,,,,,,18494,59.49/21092015,42420,,,17918,85.03,,,,/21092015,42480,,,,,17890,,,/21092015,42540,17906,59.43,,,,,,/21092015,42600,17906,59.49,,,,,,/21092015,42660,,,,,,,18494,59.52/21092015,42720,,,17918,84.63,,,,/21092015,42780,17906,59.46,,,,,,/21092015,42840,,,,,17890,,,/21092015,42900,,,,,,,18494,59.55/21092015,42960,,,17918,84.32,,,,/21092015,43020,,,,,,,18494,59.55/21092015,43080,,,17918,84.22,,,,/21092015,43140,,,17918,84.17,,,,/21092015,43200,,,,,,,18494,59.58/21092015,43260,17906,59.46,,,,,,/21092015,43320,,,,,17890,,,/21092015,43380,,,,,17890,,,/21092015,43440,,,,,17890,,,/21092015,43500,,,17918,83.76,,,,/21092015,43560,,,17918,83.68,,,,/21092015,43620,,,17918,83.61,,,,/21092015,43680,,,,,17890,,,/21092015,43740,,,,,17890,,,/21092015,43800,17906,59.46,,,,,,/21092015,43860,,,,,17890,,,/21092015,43920,17906,59.46,,,,,,/21092015,43980,17906,59.46,,,,,,/21092015,44040,,,,,,,18494,59.61/21092015,44100,,,17918,82.96,,,,/21092015,44160,,,,,,,18494,59.64/21092015,44220,17906,59.46,,,,,,/21092015,44280,17906,59.46,,,,,,/21092015,44340,,,,,,,18494,59.64/21092015,44400,17906,59.46,,,,,,/21092015,44460,,,17918,82.39,,,,/21092015,44520,17906,59.46,,,,,,/21092015,44580,,,17918,82.19,,,,/21092015,44640,,,,,,,18494,59.70/21092015,44700,,,17918,81.98,,,,/21092015,44760,,,,,,,18494,59.73/21092015,44820,17906,59.46,,,,,,/21092015,44880,,,,,17890,,,/21092015,44940,,,17918,81.53,,,,/21092015,45000,,,17918,81.40,,,,/21092015,45060,17906,59.46,,,,,,/21092015,45120,,,,,,,18494,59.79/21092015,45180,,,,,17890,,,/21092015,45240,,,,,,,18494,59.82/21092015,45300,,,,,,,18494,59.82/21092015,45360,,,17918,80.83,,,,/21092015,45420,,,17918,80.64,,,,/21092015,45480,,,,,17890,,,/21092015,45540,,,17918,80.49,,,,/21092015,45600,17906,59.43,,,,,,/21092015,45720,17906,59.43,,,,,,/21092015,45780,,,,,,,18494,59.88/21092015,45840,,,17918,79.98,,,,/21092015,45900,,,,,,,18494,59.88/21092015,45960,,,17918,79.75,,,,/21092015,46020,17906,59.40,,,,,,/21092015,46080,17906,59.40,,,,,,/21092015,46140,,,,,,,18494,59.95/21092015,46200,,,17918,79.24,,,,/21092015,46260,,,17918,79.16,,,,/21092015,46320,17906,59.43,,,,,,/21092015,46380,,,17918,79.00,,,,/21092015,46440,,,,,17890,,,/21092015,46500,,,17918,78.81,,,,/21092015,46560,,,,,,,18494,60.01/21092015,46620,17906,59.40,,,,,,/21092015,46680,,,,,17890,,,/21092015,46740,,,,,17890,,,/21092015,46800,,,17918,78.41,,,,/21092015,46860,,,,,,,18494,60.04/21092015,46920,,,,,17890,,,/21092015,46980,,,,,,,18494,60.07/21092015,47040,,,17918,78.17,,,,/21092015,47100,,,17918,78.06,,,,/21092015,47220,17906,59.40,,,,,,/21092015,47280,,,17918,77.90,,,,/21092015,47340,,,,,,,18494,60.04/21092015,47400,,,17918,77.66,,,,/21092015,47460,,,,,,,18494,60.04/21092015,47520,,,,,17890,,,/21092015,47580,,,17918,77.47,,,,/21092015,47640,,,17918,77.34,,,,/21092015,47700,17906,59.43,,,,,,/21092015,47760,,,,,,,18494,60.01/21092015,47820,,,,,17890,,,/21092015,47880,,,,,17890,,,/21092015,47940,,,,,,,18494,60.01/21092015,48060,17906,59.46,,,,,,/21092015,48120,,,17918,76.55,,,,/21092015,48180,,,,,,,18494,60.01/21092015,48240,17906,59.46,,,,,,/21092015,48300,,,,,17890,,,/21092015,48360,,,,,,,18494,59.98/21092015,48420,,,17918,76.33,,,,/21092015,48480,,,17918,76.23,,,,/21092015,48540,,,,,17890,,,/21092015,48600,,,,,17890,,,/21092015,48660,,,17918,76.12,,,,/21092015,48720,17906,59.46,,,,,,/21092015,48780,,,,,,,18494,60.04/21092015,48840,17906,59.43,,,,,,/21092015,48900,,,,,17890,,,/21092015,48960,17906,59.43,,,,,,/21092015,49020,,,,,,,18494,60.01/21092015,49080,,,17918,75.63,,,,/21092015,49140,,,,,17890,,,/21092015,49200,,,,,,,18494,59.98/21092015,49260,,,17918,75.46,,,,/21092015,49320,,,17918,75.41,,,,/21092015,49380,,,,,17890,,,/21092015,49440,,,17918,75.30,,,,/21092015,49500,,,,,,,18494,60.01/21092015,49560,,,,,,,18494,60.01/21092015,49620,17906,59.09,,,,,,/21092015,49680,,,,,17890,,,/21092015,49740,17906,59.00,,,,,,/21092015,49800,,,17918,74.83,,,,/21092015,49860,,,,,17890,,,/21092015,49920,,,17918,74.64,,,,/21092015,49980,17906,58.82,,,,,,/21092015,50040,17906,58.79,,,,,,/21092015,50100,,,17918,74.53,,,,/21092015,50160,,,,,17890,,,/21092015,50220,,,,,,,18494,59.88/21092015,50280,,,,,,,18494,59.85/21092015,50340,,,,,17890,,,/21092015,50400,,,,,17890,,,/21092015,50460,,,17918,74.25,,,,/21092015,50520,,,,,17890,,,/21092015,50580,,,,,,,18494,59.82/21092015,50640,17906,58.60,,,,,,/21092015,50700,,,17918,73.89,,,,/21092015,50760,,,,,,,18494,59.79/21092015,50820,17906,58.48,,,,,,/21092015,50880,,,,,,,18494,59.79/21092015,50940,,,,,17890,,,/21092015,51000,,,17918,73.70,,,,/21092015,51060,,,,,,,18494,59.79/21092015,51120,,,,,,,18494,59.79/21092015,51180,,,,,,,18494,59.79/21092015,51240,,,,,17890,,,/21092015,51300,,,,,17890,,,/21092015,51360,,,,,,,18494,59.76/21092015,51420,,,,,17890,,,/21092015,51480,,,,,,,18494,59.79/21092015,51540,,,,,17890,,,/21092015,51600,,,,,,,18494,59.73/21092015,51660,,,,,,,18494,59.70/21092015,51720,,,17918,72.89,,,,/21092015,51780,17906,58.72,,,,,,/21092015,51840,,,17918,72.83,,,,/21092015,51900,17906,58.72,,,,,,/21092015,51960,,,17918,72.78,,,,/21092015,52080,17906,58.82,,,,,,/21092015,52140,,,,,17890,,,/21092015,52200,,,,,17890,,,/21092015,52260,,,,,,,18494,59.40/21092015,52320,17906,58.76,,,,,,/21092015,52440,,,,,17890,,,/21092015,52500,,,17918,72.53,,,,/21092015,52560,,,17918,72.47,,,,/21092015,52620,17906,58.51,,,,,,/21092015,52680,,,,,,,18494,59.18/21092015,52740,,,17918,72.33,,,,/21092015,52800,,,17918,72.25,,,,/21092015,52860,17906,58.39,,,,,,/21092015,52920,,,,,,,18494,59.28/21092015,52980,,,,,,,18494,59.31/21092015,53040,17906,58.33,,,,,,/21092015,53100,,,17918,72.05,,,,/21092015,53160,,,,,17890,,,/21092015,53220,,,,,,,18494,59.46/21092015,53280,,,,,,,18494,59.49/21092015,53340,,,,,17890,,,/21092015,53400,17906,58.20,,,,,,/21092015,53460,,,,,17890,,,/21092015,53520,,,17918,71.68,,,,/21092015,53580,,,,,17890,,,/21092015,53640,,,,,,,18494,59.40/21092015,53700,17906,58.11,,,,,,/21092015,53760,,,17918,71.43,,,,/21092015,53820,17906,58.05,,,,,,/21092015,53880,17906,58.02,,,,,,/21092015,53940,,,,,,,18494,59.34/21092015,54000,,,,,,,18494,59.31/21092015,54060,,,,,17890,,,/21092015,54120,17906,57.96,,,,,,/21092015,54180,,,,,,,18494,59.21/21092015,54240,,,,,17890,,,/21092015,54300,,,,,17890,,,/21092015,54360,17906,57.93,,,,,,/21092015,54420,,,,,,,18494,59.21/21092015,54480,,,,,17890,,,/21092015,54540,,,17918,70.78,,,,/21092015,54600,,,17918,70.70,,,,/21092015,54660,,,,,,,18494,59.21/21092015,54720,,,,,,,18494,59.24/21092015,54780,17906,57.80,,,,,,/21092015,54840,17906,57.80,,,,,,/21092015,54900,,,,,,,18494,59.34/21092015,54960,,,,,17890,,,/21092015,55020,,,,,,,18494,59.40/21092015,55080,17906,57.90,,,,,,/21092015,55140,,,,,17890,,,/21092015,55200,,,,,,,18494,59.49/21092015,55260,,,,,17890,,,/21092015,55320,17906,57.90,,,,,,/21092015,55380,,,,,17890,,,/21092015,55440,,,,,,,18494,59.64/21092015,55560,,,,,,,18494,59.67/21092015,55620,,,,,17890,,,/21092015,55680,,,,,17890,,,/21092015,55740,,,,,17890,,,/21092015,55800,,,17918,69.53,,,,/21092015,55860,,,,,17890,,,/21092015,55920,,,,,,,18494,59.73/21092015,55980,,,,,17890,,,/21092015,56040,,,,,17890,,,/21092015,56100,,,,,,,18494,59.76/21092015,56160,17906,57.68,,,,,,/21092015,56220,,,17918,69.19,,,,/21092015,56280,,,,,17890,,,/21092015,56340,17906,57.62,,,,,,/21092015,56400,,,,,17890,,,/21092015,56460,17906,57.56,,,,,,/21092015,56520,,,,,,,18494,59.79/21092015,56580,17906,57.53,,,,,,/21092015,56640,,,,,,,18494,59.82/21092015,56700,,,,,,,18494,59.82/21092015,56760,,,,,,,18494,59.88/21092015,56820,17906,57.46,,,,,,/21092015,56880,,,,,17890,,,/21092015,56940,17906,57.43,,,,,,/21092015,57000,,,,,,,18494,59.95/21092015,57060,17906,57.40,,,,,,/21092015,57120,,,,,17890,,,/21092015,57180,,,17918,68.44,,,,/21092015,57240,17906,57.34,,,,,,/21092015,57300,,,,,17890,,,/21092015,57360,,,,,17890,,,/21092015,57420,,,17918,68.15,,,,/21092015,57480,17906,57.43,,,,,,/21092015,57540,,,17918,68.06,,,,/21092015,57600,17906,57.43,,,,,,/21092015,57660,17906,57.46,,,,,,/21092015,57720,,,,,17890,,,/21092015,57780,,,,,,,18494,60.22/21092015,57840,,,,,,,18494,60.25/21092015,57900,17906,57.59,,,,,,/21092015,57960,,,,,,,18494,60.31/21092015,58020,,,,,17890,,,/21092015,58080,,,,,,,18494,60.31/21092015,58140,,,17918,67.51,,,,/21092015,58200,,,,,,,18494,60.34/21092015,58260,17906,57.62,,,,,,/21092015,58320,,,,,17890,,,/21092015,58380,,,,,,,18494,60.40/21092015,58440,17906,57.68,,,,,,/21092015,58500,17906,57.68,,,,,,/21092015,58560,17906,57.71,,,,,,/21092015,58620,,,,,,,18494,60.46/21092015,58680,,,,,,,18494,60.49/21092015,58740,,,,,17890,,,/21092015,58800,17906,57.80,,,,,,/21092015,58860,,,,,17890,,,/21092015,58920,17906,57.74,,,,,,/21092015,58980,,,,,17890,,,/21092015,59100,17906,57.71,,,,,,/21092015,59160,,,17918,66.88,,,,/21092015,59220,17906,57.71,,,,,,/21092015,59280,,,17918,66.85,,,,/21092015,59340,,,,,17890,,,/21092015,59400,,,,,17890,,,/21092015,59460,,,17918,66.73,,,,/21092015,59520,17906,57.77,,,,,,/21092015,59580,17906,57.80,,,,,,/21092015,59640,,,,,17890,,,/21092015,59700,17906,57.80,,,,,,/21092015,59760,17906,57.80,,,,,,/21092015,59820,,,17918,66.44,,,,/21092015,59880,,,,,,,18494,60.85/21092015,59940,17906,57.83,,,,,,/21092015,60000,,,,,,,18494,60.85/21092015,60060,17906,57.87,,,,,,/21092015,60120,,,,,17890,,,/21092015,60180,,,17918,66.38,,,,/21092015,60240,,,,,17890,,,/21092015,60300,,,17918,66.35,,,,/21092015,60360,,,,,,,18494,60.95/21092015,60420,,,,,17890,,,/21092015,60480,17906,57.93,,,,,,/21092015,60540,17906,57.93,,,,,,/21092015,60600,,,,,17890,,,/21092015,60660,,,17918,66.50,,,,/21092015,60720,17906,57.93,,,,,,/21092015,60780,17906,57.93,,,,,,/21092015,60840,17906,57.96,,,,,,/21092015,60900,,,,,,,18494,61.13/21092015,60960,,,,,17890,,,/21092015,61020,,,17918,66.38,,,,/21092015,61080,,,,,,,18494,61.16/21092015,61140,,,17918,66.35,,,,/21092015,61200,,,,,,,18494,61.22/21092015,61260,,,,,17890,,,/21092015,61320,,,17918,66.32,,,,/21092015,61380,,,,,,,18494,61.31/21092015,61440,17906,58.14,,,,,,/21092015,61500,,,17918,66.15,,,,/21092015,61560,,,,,17890,,,/21092015,61620,17906,58.17,,,,,,/21092015,61680,,,,,,,18494,61.49/21092015,61740,,,,,,,18494,61.52/21092015,61800,,,17918,65.91,,,,/21092015,61860,,,,,,,18494,61.52/21092015,61920,,,,,17890,,,/21092015,61980,,,,,,,18494,61.55/21092015,62040,,,,,17890,,,/21092015,62100,,,17918,65.77,,,,/21092015,62160,17906,58.42,,,,,,/21092015,62220,,,,,17890,,,/21092015,62280,,,,,,,18494,61.55/21092015,62340,17906,58.48,,,,,,/21092015,62400,,,,,17890,,,/21092015,62460,,,17918,65.59,,,,/21092015,62520,,,,,17890,,,/21092015,62580,17906,58.54,,,,,,/21092015,62640,17906,58.54,,,,,,/21092015,62700,17906,58.54,,,,,,/21092015,62760,,,,,,,18494,61.58/21092015,62820,,,17918,65.47,,,,/21092015,62880,,,,,17890,,,/21092015,62940,,,17918,65.44,,,,/21092015,63000,,,,,,,18494,61.58/21092015,63060,,,17918,65.53,,,,/21092015,63120,17906,58.63,,,,,,/21092015,63180,,,17918,65.71,,,,/21092015,63240,17906,58.63,,,,,,/21092015,63300,,,17918,65.80,,,,/21092015,63360,,,17918,65.82,,,,/21092015,63420,17906,58.63,,,,,,/21092015,63480,,,,,17890,,,/21092015,63540,,,,,,,18494,61.61/21092015,63600,17906,58.63,,,,,,/21092015,63660,,,,,17890,,,/21092015,63720,,,17918,65.91,,,,/21092015,63780,,,,,17890,,,/21092015,63840,17906,58.63,,,,,,/21092015,63900,,,,,,,18494,61.67/21092015,63960,,,,,17890,,,/21092015,64020,17906,58.60,,,,,,/21092015,64080,17906,58.63,,,,,,/21092015,64140,,,,,17890,,,/21092015,64200,,,,,,,18494,61.70/21092015,64260,,,,,17890,,,/21092015,64320,,,,,17890,,,/21092015,64380,17906,58.69,,,,,,/21092015,64440,,,,,,,18494,61.73/21092015,64500,,,17918,65.82,,,,/21092015,64560,,,17918,65.82,,,,/21092015,64620,,,,,17890,,,/21092015,64680,,,,,,,18494,61.73/21092015,64740,17906,58.79,,,,,,/21092015,64800,,,17918,65.94,,,,/21092015,64860,,,,,17890,,,/21092015,64920,,,17918,65.97,,,,/21092015,64980,,,,,17890,,,/21092015,65040,,,17918,65.97,,,,/21092015,65100,,,,,17890,,,/21092015,65160,17906,58.85,,,,,,/21092015,65220,,,,,17890,,,/21092015,65280,,,,,17890,,,/21092015,65340,,,17918,66.15,,,,/21092015,65400,,,17918,66.21,,,,/21092015,65460,,,,,17890,,,/21092015,65520,17906,58.85,,,,,,/21092015,65580,,,17918,66.41,,,,/21092015,65640,,,,,17890,,,/21092015,65700,,,17918,66.53,,,,/21092015,65760,17906,58.91,,,,,,/21092015,65820,,,,,,,18494,61.88/21092015,65880,,,,,,,18494,61.91/21092015,65940,,,,,17890,,,/21092015,66000,,,,,,,18494,61.91/21092015,66060,17906,58.88,,,,,,/21092015,66120,,,17918,66.85,,,,/21092015,66180,,,17918,66.90,,,,/21092015,66240,,,,,17890,,,/21092015,66300,,,,,,,18494,61.94/21092015,66360,,,,,17890,,,/21092015,66420,,,17918,67.02,,,,/21092015,66480,17906,58.88,,,,,,/21092015,66540,,,,,,,18494,62.00/21092015,66600,,,17918,67.17,,,,/21092015,66660,,,,,,,18494,62.00/21092015,66720,,,,,17890,,,/21092015,66780,,,,,,,18494,62.00/21092015,66840,,,17918,67.28,,,,/21092015,66900,17906,58.91,,,,,,/21092015,66960,,,,,,,18494,62.06/21092015,67020,,,,,,,18494,62.06/21092015,67080,,,,,,,18494,62.06/21092015,67140,17906,58.97,,,,,,/21092015,67200,,,,,,,18494,62.06/21092015,67260,,,,,,,18494,62.09/21092015,67320,,,17918,67.51,,,,/21092015,67380,,,,,17890,,,/21092015,67440,,,,,,,18494,62.12/21092015,67500,,,,,17890,,,/21092015,67560,17906,58.97,,,,,,/21092015,67620,,,,,,,18494,62.15/21092015,67680,,,,,17890,,,/21092015,67740,,,,,,,18494,62.15/21092015,67800,,,,,17890,,,/21092015,67860,,,17918,67.75,,,,/21092015,67920,,,,,17890,,,/21092015,67980,,,,,,,18494,62.21/21092015,68040,,,,,,,18494,62.21/21092015,68100,,,,,,,18494,62.21/21092015,68160,17906,59.03,,,,,,/21092015,68220,,,17918,67.86,,,,/21092015,68280,17906,59.09,,,,,,/21092015,68340,,,17918,67.89,,,,/21092015,68400,,,,,,,18494,62.24/21092015,68460,17906,59.21,,,,,,/21092015,68520,,,,,17890,,,/21092015,68580,,,,,,,18494,62.27/21092015,68640,,,,,,,18494,62.30/21092015,68700,,,,,17890,,,/21092015,68760,,,,,17890,,,/21092015,68820,,,,,,,18494,62.33/21092015,68880,,,,,,,18494,62.30/21092015,68940,,,17918,68.01,,,,/21092015,69000,17906,59.40,,,,,,/21092015,69060,,,,,,,18494,62.36/21092015,69120,17906,59.40,,,,,,/21092015,69180,,,,,,,18494,62.36/21092015,69240,,,17918,68.15,,,,/21092015,69300,,,,,,,18494,62.36/21092015,69360,,,17918,68.21,,,,/21092015,69420,,,,,17890,,,/21092015,69480,,,,,,,18494,62.42/21092015,69540,,,,,,,18494,62.42/21092015,69600,,,,,,,18494,62.42/21092015,69660,,,,,17890,,,/21092015,69720,17906,59.43,,,,,,/21092015,69780,,,,,,,18494,62.45/21092015,69840,,,,,,,18494,62.45/21092015,69900,17906,59.43,,,,,,/21092015,69960,,,17918,68.44,,,,/21092015,70020,17906,59.43,,,,,,/21092015,70080,,,,,17890,,,/21092015,70140,,,,,17890,,,/21092015,70200,17906,59.43,,,,,,/21092015,70260,,,17918,68.55,,,,/21092015,70320,,,,,,,18494,62.54/21092015,70380,,,,,17890,,,/21092015,70440,,,,,,,18494,62.57/21092015,70500,17906,59.46,,,,,,/21092015,70560,17906,59.49,,,,,,/21092015,70620,,,17918,68.67,,,,/21092015,70680,,,,,17890,,,/21092015,70740,,,17918,68.75,,,,/21092015,70800,17906,59.52,,,,,,/21092015,70860,17906,59.55,,,,,,/21092015,70920,,,,,17890,,,/21092015,70980,,,17918,68.81,,,,/21092015,71040,,,,,17890,,,/21092015,71100,,,,,,,18494,62.66/21092015,71160,17906,59.67,,,,,,/21092015,71280,17906,59.70,,,,,,/21092015,71340,,,17918,68.90,,,,/21092015,71400,17906,59.70,,,,,,/21092015,71460,,,,,,,18494,62.69/21092015,71520,17906,59.70,,,,,,/21092015,71580,,,17918,69.01,,,,/21092015,71640,,,,,17890,,,/21092015,71700,,,,,,,18494,62.69/21092015,71760,,,,,,,18494,62.72/21092015,71820,,,,,,,18494,62.69/21092015,71880,,,17918,69.10,,,,/21092015,71940,,,,,17890,,,/21092015,72000,,,,,,,18494,62.72/21092015,72060,,,,,,,18494,62.75/21092015,72120,,,,,17890,,,/21092015,72180,,,,,,,18494,62.75/21092015,72240,17906,59.73,,,,,,/21092015,72300,17906,59.73,,,,,,/21092015,72360,,,17918,69.27,,,,/21092015,72420,,,,,17890,,,/21092015,72480,,,17918,69.30,,,,/21092015,72540,,,,,17890,,,/21092015,72600,,,,,17890,,,/21092015,72660,17906,59.70,,,,,,/21092015,72720,,,,,17890,,,/21092015,72780,,,17918,69.41,,,,/21092015,72840,,,,,,,18494,62.78/21092015,72900,,,17918,69.47,,,,/21092015,72960,17906,59.73,,,,,,/21092015,73020,,,17918,69.50,,,,/21092015,73080,,,17918,69.53,,,,/21092015,73140,,,17918,69.56,,,,/21092015,73200,,,,,17890,,,/21092015,73260,,,17918,69.64,,,,/21092015,73320,,,,,,,18494,62.84/21092015,73380,,,,,,,18494,62.84/21092015,73440,,,17918,69.67,,,,/21092015,73500,,,17918,69.70,,,,/21092015,73560,,,,,17890,,,/21092015,73620,,,,,17890,,,/21092015,73680,,,,,,,18494,62.90/21092015,73740,17906,59.76,,,,,,/21092015,73800,,,,,17890,,,/21092015,73860,,,,,,,18494,62.90/21092015,73920,17906,59.76,,,,,,/21092015,73980,,,17918,69.93,,,,/21092015,74040,,,,,17890,,,/21092015,74100,,,,,,,18494,62.93/21092015,74160,,,,,17890,,,/21092015,74220,,,,,17890,,,/21092015,74280,,,,,17890,,,/21092015,74340,,,17918,70.13,,,,/21092015,74400,17906,59.79,,,,,,/21092015,74460,,,17918,70.18,,,,/21092015,74520,17906,59.82,,,,,,/21092015,74580,17906,59.82,,,,,,/21092015,74640,,,,,17890,,,/21092015,74700,,,,,17890,,,/21092015,74760,17906,59.88,,,,,,/21092015,74820,17906,59.88,,,,,,/21092015,74880,,,17918,70.41,,,,/21092015,74940,,,,,17890,,,/21092015,75000,,,,,,,18494,63.05/21092015,75060,,,,,17890,,,/21092015,75120,17906,59.95,,,,,,/21092015,75180,17906,60.01,,,,,,/21092015,75240,,,,,17890,,,/21092015,75300,,,17918,71.23,,,,/21092015,75360,17906,60.10,,,,,,/21092015,75420,17906,60.13,,,,,,/21092015,75480,17906,60.19,,,,,,/21092015,75540,,,17918,71.66,,,,/21092015,75600,,,17918,71.74,,,,/21092015,75660,17906,60.28,,,,,,/21092015,75720,,,17918,72.02,,,,/21092015,75780,,,,,,,18494,63.08/21092015,75840,17906,60.34,,,,,,/21092015,75900,17906,60.34,,,,,,/21092015,75960,,,,,,,18494,63.08/21092015,76020,,,,,,,18494,63.08/21092015,76080,,,17918,72.47,,,,/21092015,76140,,,17918,72.53,,,,/21092015,76200,,,,,17890,,,/21092015,76260,,,,,17890,,,/21092015,76320,,,17918,72.75,,,,/21092015,76380,,,,,17890,,,/21092015,76440,17906,60.49,,,,,,/21092015,76500,,,,,17890,,,/21092015,76560,17906,60.55,,,,,,/21092015,76620,,,,,17890,,,/21092015,76680,,,,,17890,,,/21092015,76740,,,,,17890,,,/21092015,76800,17906,60.58,,,,,,/21092015,76860,,,,,17890,,,/21092015,76920,,,,,,,18494,63.11/21092015,76980,,,,,,,18494,63.14/21092015,77040,17906,60.58,,,,,,/21092015,77100,,,17918,73.50,,,,/21092015,77160,,,,,17890,,,/21092015,77160,17906,60.58,,,,,,/21092015,77220,,,,,,,18494,63.14/21092015,77280,,,,,17890,,,/21092015,77340,,,17918,73.67,,,,/21092015,77400,17906,60.58,,,,,,/21092015,77460,17906,60.58,,,,,,/21092015,77520,,,17918,73.81,,,,/21092015,77580,17906,60.64,,,,,,/21092015,77640,,,17918,73.92,,,,/21092015,77700,17906,60.76,,,,,,/21092015,77760,,,,,,,18494,63.02/21092015,77880,,,,,17890,,,/21092015,77940,,,17918,74.14,,,,/21092015,78000,,,17918,74.25,,,,/21092015,78060,,,,,,,18494,62.93/21092015,78120,17906,61.13,,,,,,/21092015,78180,,,,,,,18494,62.87/21092015,78240,17906,61.25,,,,,,/21092015,78300,,,,,17890,,,/21092015,78360,17906,61.28,,,,,,/21092015,78420,,,,,17890,,,/21092015,78480,17906,61.28,,,,,,/21092015,78540,,,,,,,18494,62.81/21092015,78600,,,17918,74.77,,,,/21092015,78660,17906,61.37,,,,,,/21092015,78720,,,,,17890,,,/21092015,78840,17906,61.52,,,,,,/21092015,78900,,,,,,,18494,62.78/21092015,78960,17906,61.64,,,,,,/21092015,79020,,,17918,75.21,,,,/21092015,79080,,,,,,,18494,62.81/21092015,79140,,,17918,75.30,,,,/21092015,79200,,,,,,,18494,62.78/21092015,79260,17906,61.70,,,,,,/21092015,79320,17906,61.64,,,,,,/21092015,79380,,,,,17890,,,/21092015,79440,,,17918,75.49,,,,/21092015,79500,,,,,,,18494,62.78/21092015,79560,,,17918,75.54,,,,/21092015,79620,17906,61.61,,,,,,/21092015,79680,17906,61.58,,,,,,/21092015,79740,,,17918,75.57,,,,/21092015,79800,17906,61.58,,,,,,/21092015,79860,17906,61.58,,,,,,/21092015,79920,,,,,,,18494,62.84/21092015,79980,,,17918,75.65,,,,/21092015,80040,17906,61.58,,,,,,/21092015,80100,17906,61.58,,,,,,/21092015,80160,,,,,,,18494,62.87/21092015,80220,,,,,17890,,,/21092015,80280,17906,61.61,,,,,,/21092015,80340,17906,61.58,,,,,,/21092015,80400,,,,,,,18494,62.90/21092015,80460,,,,,,,18494,62.90/21092015,80520,17906,61.64,,,,,,/21092015,80580,,,,,17890,,,/21092015,80640,,,,,,,18494,62.93/21092015,80700,17906,61.64,,,,,,/21092015,80760,17906,61.64,,,,,,/21092015,80820,,,,,,,18494,62.96/21092015,80880,17906,61.67,,,,,,/21092015,80940,,,,,,,18494,62.93/21092015,81000,17906,61.67,,,,,,/21092015,81060,,,,,17890,,,/21092015,81120,,,,,,,18494,62.90/21092015,81180,17906,61.73,,,,,,/21092015,81240,,,,,17890,,,/21092015,81300,,,17918,75.95,,,,/21092015,81360,,,,,,,18494,62.90/21092015,81420,,,,,17890,,,/21092015,81480,,,,,,,18494,62.90/21092015,81540,17906,61.76,,,,,,/21092015,81600,,,,,17890,,,/21092015,81660,,,17918,76.09,,,,/21092015,81720,,,,,17890,,,/21092015,81780,,,17918,76.14,,,,/21092015,81840,,,,,17890,,,/21092015,81900,,,,,,,18494,62.84/21092015,81960,,,,,17890,,,/21092015,82020,,,,,,,18494,62.84/21092015,82080,17906,61.88,,,,,,/21092015,82140,,,17918,76.28,,,,/21092015,82200,,,,,,,18494,62.84/21092015,82260,17906,61.88,,,,,,/21092015,82320,17906,61.88,,,,,,/21092015,82380,17906,61.88,,,,,,/21092015,82440,,,,,,,18494,62.81/21092015,82500,17906,61.91,,,,,,/21092015,82560,,,17918,76.39,,,,/21092015,82620,17906,61.94,,,,,,/21092015,82680,,,17918,76.47,,,,/21092015,82740,,,,,,,18494,62.81/21092015,82800,,,,,,,18494,62.81/21092015,82860,,,17918,76.53,,,,/21092015,82920,,,,,,,18494,62.90/21092015,82980,,,,,,,18494,62.96/21092015,83040,,,,,17890,,,/21092015,83100,,,,,17890,,,/21092015,83160,,,17918,76.66,,,,/21092015,83220,17906,61.97,,,,,,/21092015,83280,,,,,,,18494,63.08/21092015,83340,,,,,17890,,,/21092015,83400,17906,62.00,,,,,,/21092015,83460,,,,,17890,,,/21092015,83520,,,,,17890,,,/21092015,83580,17906,62.03,,,,,,/21092015,83640,,,,,17890,,,/21092015,83700,17906,62.00,,,,,,/21092015,83760,,,,,,,18494,63.08/21092015,83820,,,,,17890,,,/21092015,83880,,,,,,,18494,63.02/21092015,83940,,,,,,,18494,62.99/21092015,84000,,,,,17890,,,/21092015,84060,17906,61.97,,,,,,/21092015,84120,,,,,,,18494,62.93/21092015,84180,,,,,,,18494,62.90/21092015,84240,,,,,17890,,,/21092015,84300,,,17918,77.31,,,,/21092015,84360,,,,,,,18494,62.87/21092015,84420,,,17918,77.36,,,,/21092015,84480,,,17918,77.42,,,,/21092015,84540,,,,,17890,,,/21092015,84600,,,,,17890,,,/21092015,84660,,,,,,,18494,62.78/21092015,84720,,,,,17890,,,/21092015,84780,,,,,,,18494,62.78/21092015,84840,,,17918,77.63,,,,/21092015,84900,,,,,,,18494,62.75/21092015,84960,,,,,,,18494,62.75/21092015,85020,17906,61.94,,,,,,/21092015,85080,,,,,17890,,,/21092015,85140,,,,,,,18494,62.72/21092015,85200,,,,,17890,,,/21092015,85260,,,,,,,18494,62.72/21092015,85320,,,,,,,18494,62.69/21092015,85380,,,,,17890,,,/21092015,85440,,,,,,,18494,62.69/21092015,85500,17906,61.94,,,,,,/21092015,85560,17906,61.91,,,,,,/21092015,85620,,,,,17890,,,/21092015,85680,,,,,17890,,,/21092015,85740,,,17918,78.12,,,,/21092015,85800,17906,61.94,,,,,,/21092015,85860,,,,,17890,,,/21092015,85920,,,17918,78.17,,,,/21092015,85980,,,,,17890,,,/21092015,86040,,,,,,,18494,62.66/21092015,86100,,,,,,,18494,62.66/21092015,86160,17906,61.94,,,,,,/21092015,86220,,,,,,,18494,62.63/21092015,86280,,,,,,,18494,62.63/21092015,86340,17906,61.94,,,,,,/