21082016,60,,,,,,,18494,59.46/21082016,180,17906,56.07,,,,,,/21082016,240,,,17918,60.64,,,,/21082016,300,,,,,,,18494,58.91/21082016,360,17906,56.07,,,,,,/21082016,420,,,17918,60.76,,,,/21082016,480,,,17918,60.79,,,,/21082016,540,,,17918,60.82,,,,/21082016,600,17906,56.04,,,,,,/21082016,720,17906,55.98,,,,,,/21082016,780,,,17918,60.98,,,,/21082016,840,17906,55.95,,,,,,/21082016,900,,,,,,,18494,58.02/21082016,960,,,17918,61.10,,,,/21082016,1080,,,,,,,18494,57.80/21082016,1140,,,,,,,18494,57.74/21082016,1200,,,,,,,18494,57.68/21082016,1260,,,17918,61.28,,,,/21082016,1320,17906,55.91,,,,,,/21082016,1380,17906,55.88,,,,,,/21082016,1440,,,17918,61.37,,,,/21082016,1500,17906,55.88,,,,,,/21082016,1560,17906,55.88,,,,,,/21082016,1620,,,17918,61.43,,,,/21082016,1680,17906,55.85,,,,,,/21082016,1740,,,,,,,18494,57.06/21082016,1800,17906,55.82,,,,,,/21082016,1860,,,17918,61.58,,,,/21082016,1920,,,,,,,18494,56.94/21082016,1980,,,,,,,18494,56.88/21082016,2040,17906,55.79,,,,,,/21082016,2100,,,,,,,18494,56.82/21082016,2160,17906,55.79,,,,,,/21082016,2220,17906,55.76,,,,,,/21082016,2280,17906,55.76,,,,,,/21082016,2340,17906,55.76,,,,,,/21082016,2400,,,17918,61.97,,,,/21082016,2460,,,17918,62.00,,,,/21082016,2520,17906,55.70,,,,,,/21082016,2580,17906,55.70,,,,,,/21082016,2640,,,,,,,18494,56.38/21082016,2700,17906,55.63,,,,,,/21082016,2760,,,17918,62.27,,,,/21082016,2820,,,17918,62.30,,,,/21082016,2880,,,,,,,18494,56.26/21082016,2940,,,,,,,18494,56.23/21082016,3000,17906,55.57,,,,,,/21082016,3120,17906,55.57,,,,,,/21082016,3180,17906,55.51,,,,,,/21082016,3240,,,17918,62.54,,,,/21082016,3300,17906,55.48,,,,,,/21082016,3360,17906,55.45,,,,,,/21082016,3480,,,,,,,18494,56.26/21082016,3540,,,,,,,18494,56.29/21082016,3600,17906,55.45,,,,,,/21082016,3660,17906,55.42,,,,,,/21082016,3720,,,,,,,18494,56.23/21082016,3780,,,17918,62.81,,,,/21082016,3840,,,,,,,18494,56.13/21082016,3900,,,17918,62.90,,,,/21082016,3960,17906,55.32,,,,,,/21082016,4020,,,17918,62.93,,,,/21082016,4080,17906,55.35,,,,,,/21082016,4140,,,17918,62.99,,,,/21082016,4200,,,17918,63.05,,,,/21082016,4260,,,17918,63.08,,,,/21082016,4320,,,,,,,18494,56.16/21082016,4380,,,,,,,18494,56.13/21082016,4440,,,17918,63.14,,,,/21082016,4500,,,,,,,18494,56.13/21082016,4560,,,,,,,18494,56.13/21082016,4620,,,17918,63.23,,,,/21082016,4680,,,17918,63.28,,,,/21082016,4740,17906,55.32,,,,,,/21082016,4800,17906,55.29,,,,,,/21082016,4860,,,17918,63.37,,,,/21082016,4920,,,,,,,18494,56.07/21082016,4980,,,,,,,18494,56.04/21082016,5040,17906,55.29,,,,,,/21082016,5100,,,,,,,18494,56.01/21082016,5160,,,17918,63.49,,,,/21082016,5220,17906,55.32,,,,,,/21082016,5280,,,,,,,18494,55.91/21082016,5340,17906,55.32,,,,,,/21082016,5400,,,,,,,18494,55.95/21082016,5460,,,,,,,18494,55.95/21082016,5520,,,17918,63.61,,,,/21082016,5580,,,17918,63.67,,,,/21082016,5640,17906,55.29,,,,,,/21082016,5700,17906,55.29,,,,,,/21082016,5760,17906,55.26,,,,,,/21082016,5820,,,17918,63.76,,,,/21082016,5880,17906,55.26,,,,,,/21082016,5940,17906,55.23,,,,,,/21082016,6000,,,,,,,18494,55.82/21082016,6060,17906,55.20,,,,,,/21082016,6120,,,17918,63.88,,,,/21082016,6180,17906,55.20,,,,,,/21082016,6240,17906,55.17,,,,,,/21082016,6300,,,17918,63.97,,,,/21082016,6360,,,17918,63.97,,,,/21082016,6420,17906,55.13,,,,,,/21082016,6540,17906,55.10,,,,,,/21082016,6600,17906,55.10,,,,,,/21082016,6660,,,,,,,18494,55.76/21082016,6720,,,17918,64.15,,,,/21082016,6780,,,17918,64.18,,,,/21082016,6840,,,17918,64.21,,,,/21082016,6900,17906,55.04,,,,,,/21082016,6960,,,,,,,18494,55.82/21082016,7020,,,17918,64.35,,,,/21082016,7080,,,17918,64.41,,,,/21082016,7200,,,,,,,18494,55.79/21082016,7260,,,,,,,18494,55.79/21082016,7320,17906,55.01,,,,,,/21082016,7380,,,,,,,18494,55.79/21082016,7440,17906,54.98,,,,,,/21082016,7500,,,17918,64.62,,,,/21082016,7560,,,17918,64.65,,,,/21082016,7620,,,17918,64.71,,,,/21082016,7680,,,17918,64.77,,,,/21082016,7740,17906,54.95,,,,,,/21082016,7800,,,,,,,18494,55.76/21082016,7860,,,17918,64.88,,,,/21082016,7920,,,17918,64.88,,,,/21082016,7980,,,17918,64.94,,,,/21082016,8040,,,,,,,18494,55.76/21082016,8100,,,,,,,18494,55.70/21082016,8160,17906,54.88,,,,,,/21082016,8220,17906,54.85,,,,,,/21082016,8280,,,,,,,18494,55.73/21082016,8340,,,,,,,18494,55.70/21082016,8400,,,17918,65.27,,,,/21082016,8460,17906,54.82,,,,,,/21082016,8520,,,17918,65.38,,,,/21082016,8580,,,,,,,18494,55.73/21082016,8640,,,,,,,18494,55.70/21082016,8700,,,17918,65.53,,,,/21082016,8760,,,17918,65.56,,,,/21082016,8820,,,17918,65.65,,,,/21082016,8880,17906,54.79,,,,,,/21082016,8940,,,,,,,18494,55.67/21082016,9000,17906,54.79,,,,,,/21082016,9060,17906,54.79,,,,,,/21082016,9120,,,,,,,18494,55.70/21082016,9180,,,,,,,18494,55.70/21082016,9240,,,17918,66.00,,,,/21082016,9300,,,,,,,18494,55.67/21082016,9360,,,17918,66.12,,,,/21082016,9420,17906,54.79,,,,,,/21082016,9480,,,,,,,18494,55.70/21082016,9540,17906,54.76,,,,,,/21082016,9600,17906,54.76,,,,,,/21082016,9660,17906,54.76,,,,,,/21082016,9720,,,17918,66.44,,,,/21082016,9780,17906,54.76,,,,,,/21082016,9840,,,,,,,18494,55.73/21082016,9900,17906,54.73,,,,,,/21082016,9960,17906,54.73,,,,,,/21082016,10080,,,17918,66.76,,,,/21082016,10140,,,17918,66.82,,,,/21082016,10200,17906,54.73,,,,,,/21082016,10260,17906,54.70,,,,,,/21082016,10320,,,,,,,18494,55.73/21082016,10380,17906,54.73,,,,,,/21082016,10440,,,,,,,18494,55.76/21082016,10500,,,17918,67.14,,,,/21082016,10560,,,17918,67.20,,,,/21082016,10620,17906,54.70,,,,,,/21082016,10680,,,,,,,18494,55.73/21082016,10740,17906,54.70,,,,,,/21082016,10800,,,17918,67.49,,,,/21082016,10860,17906,54.70,,,,,,/21082016,10920,,,17918,67.60,,,,/21082016,10980,,,,,,,18494,55.76/21082016,11040,,,17918,67.69,,,,/21082016,11160,,,17918,67.80,,,,/21082016,11220,17906,54.70,,,,,,/21082016,11280,,,17918,67.92,,,,/21082016,11400,17906,54.70,,,,,,/21082016,11460,,,17918,68.15,,,,/21082016,11520,,,,,,,18494,55.82/21082016,11580,,,,,,,18494,55.82/21082016,11640,,,,,,,18494,55.82/21082016,11700,17906,54.76,,,,,,/21082016,11760,17906,54.76,,,,,,/21082016,11820,,,,,,,18494,55.82/21082016,11880,17906,54.76,,,,,,/21082016,11940,,,17918,68.61,,,,/21082016,12000,17906,54.79,,,,,,/21082016,12060,,,17918,68.67,,,,/21082016,12120,17906,54.82,,,,,,/21082016,12180,,,,,,,18494,55.79/21082016,12240,,,,,,,18494,55.79/21082016,12300,,,,,,,18494,55.79/21082016,12360,17906,54.82,,,,,,/21082016,12420,,,,,,,18494,55.82/21082016,12480,,,17918,69.19,,,,/21082016,12540,17906,54.82,,,,,,/21082016,12600,,,17918,69.24,,,,/21082016,12660,17906,54.82,,,,,,/21082016,12720,,,17918,69.33,,,,/21082016,12780,,,,,,,18494,55.79/21082016,12840,,,,,,,18494,55.79/21082016,12900,,,,,,,18494,55.79/21082016,12960,,,,,,,18494,55.79/21082016,13020,,,17918,69.61,,,,/21082016,13080,,,,,,,18494,55.76/21082016,13140,,,17918,69.73,,,,/21082016,13200,17906,54.82,,,,,,/21082016,13260,17906,54.82,,,,,,/21082016,13320,,,17918,69.84,,,,/21082016,13380,,,17918,69.90,,,,/21082016,13500,17906,54.82,,,,,,/21082016,13560,,,,,,,18494,55.73/21082016,13620,,,17918,70.07,,,,/21082016,13680,17906,54.82,,,,,,/21082016,13680,,,17918,70.16,,,,/21082016,13740,,,,,,,18494,55.73/21082016,13800,17906,54.82,,,,,,/21082016,13860,,,17918,70.24,,,,/21082016,13980,,,,,,,18494,55.73/21082016,14040,,,,,,,18494,55.73/21082016,14100,,,,,,,18494,55.76/21082016,14160,,,17918,70.41,,,,/21082016,14220,,,,,,,18494,55.76/21082016,14280,17906,54.85,,,,,,/21082016,14340,,,,,,,18494,55.79/21082016,14400,17906,54.82,,,,,,/21082016,14460,,,,,,,18494,55.82/21082016,14520,17906,54.82,,,,,,/21082016,14580,,,17918,70.67,,,,/21082016,14640,,,,,,,18494,55.82/21082016,14700,17906,54.82,,,,,,/21082016,14760,,,17918,70.70,,,,/21082016,14820,,,17918,70.72,,,,/21082016,14880,,,17918,70.75,,,,/21082016,14940,,,,,,,18494,55.85/21082016,15000,17906,54.82,,,,,,/21082016,15060,17906,54.85,,,,,,/21082016,15120,17906,54.82,,,,,,/21082016,15180,,,,,,,18494,55.82/21082016,15240,17906,54.85,,,,,,/21082016,15300,17906,54.85,,,,,,/21082016,15360,17906,54.85,,,,,,/21082016,15420,,,,,,,18494,55.79/21082016,15480,17906,54.85,,,,,,/21082016,15540,,,17918,71.04,,,,/21082016,15600,,,17918,71.06,,,,/21082016,15660,,,17918,71.12,,,,/21082016,15720,17906,54.85,,,,,,/21082016,15780,17906,54.85,,,,,,/21082016,15840,17906,54.85,,,,,,/21082016,15900,,,17918,71.18,,,,/21082016,15960,,,17918,71.20,,,,/21082016,16020,17906,54.85,,,,,,/21082016,16080,,,,,,,18494,55.79/21082016,16140,,,17918,71.26,,,,/21082016,16200,,,17918,71.29,,,,/21082016,16260,,,17918,71.32,,,,/21082016,16320,17906,54.82,,,,,,/21082016,16380,,,,,,,18494,55.82/21082016,16440,17906,54.82,,,,,,/21082016,16500,,,,,,,18494,55.82/21082016,16560,,,,,,,18494,55.82/21082016,16620,,,,,,,18494,55.82/21082016,16680,17906,54.85,,,,,,/21082016,16740,,,17918,71.43,,,,/21082016,16800,,,,,,,18494,55.82/21082016,16860,,,17918,71.46,,,,/21082016,16920,,,17918,71.46,,,,/21082016,16980,17906,54.82,,,,,,/21082016,17040,,,,,,,18494,55.82/21082016,17100,,,,,,,18494,55.82/21082016,17160,,,17918,71.52,,,,/21082016,17220,,,17918,71.52,,,,/21082016,17280,,,17918,71.54,,,,/21082016,17340,,,,,,,18494,55.82/21082016,17400,,,,,,,18494,55.82/21082016,17460,,,17918,71.60,,,,/21082016,17520,,,,,,,18494,55.79/21082016,17580,17906,54.79,,,,,,/21082016,17640,,,17918,71.63,,,,/21082016,17700,,,,,,,18494,55.79/21082016,17760,,,,,,,18494,55.79/21082016,17820,17906,54.79,,,,,,/21082016,17880,,,,,,,18494,55.76/21082016,17940,,,17918,71.68,,,,/21082016,18000,17906,54.82,,,,,,/21082016,18060,,,17918,71.71,,,,/21082016,18120,17906,54.82,,,,,,/21082016,18180,,,,,,,18494,55.73/21082016,18240,17906,54.79,,,,,,/21082016,18300,,,17918,71.77,,,,/21082016,18360,,,,,,,18494,55.73/21082016,18420,,,17918,71.80,,,,/21082016,18480,17906,54.76,,,,,,/21082016,18540,,,,,,,18494,55.70/21082016,18600,17906,54.76,,,,,,/21082016,18720,,,17918,71.88,,,,/21082016,18780,,,17918,71.91,,,,/21082016,18840,,,17918,71.94,,,,/21082016,18900,17906,54.79,,,,,,/21082016,18960,,,,,,,18494,55.63/21082016,19020,,,17918,71.97,,,,/21082016,19080,,,,,,,18494,55.63/21082016,19140,17906,54.79,,,,,,/21082016,19200,17906,54.76,,,,,,/21082016,19260,,,,,,,18494,55.63/21082016,19320,,,17918,72.08,,,,/21082016,19380,,,,,,,18494,55.57/21082016,19440,,,17918,72.08,,,,/21082016,19500,,,,,,,18494,55.57/21082016,19560,17906,54.73,,,,,,/21082016,19620,,,,,,,18494,55.54/21082016,19680,,,,,,,18494,55.54/21082016,19740,17906,54.73,,,,,,/21082016,19800,,,17918,72.19,,,,/21082016,19860,,,17918,72.19,,,,/21082016,19920,,,,,,,18494,55.51/21082016,19980,17906,54.70,,,,,,/21082016,20040,,,,,,,18494,55.48/21082016,20100,17906,54.70,,,,,,/21082016,20160,17906,54.70,,,,,,/21082016,20220,17906,54.70,,,,,,/21082016,20280,17906,54.67,,,,,,/21082016,20340,,,,,,,18494,55.45/21082016,20400,,,17918,72.36,,,,/21082016,20460,,,,,,,18494,55.42/21082016,20520,,,,,,,18494,55.45/21082016,20580,17906,54.63,,,,,,/21082016,20640,,,17918,72.41,,,,/21082016,20700,17906,54.60,,,,,,/21082016,20760,,,17918,72.47,,,,/21082016,20820,,,17918,72.47,,,,/21082016,20880,17906,54.57,,,,,,/21082016,20940,17906,54.57,,,,,,/21082016,21000,,,,,,,18494,55.48/21082016,21060,,,,,,,18494,55.45/21082016,21120,,,17918,72.58,,,,/21082016,21180,17906,54.57,,,,,,/21082016,21240,17906,54.57,,,,,,/21082016,21300,,,,,,,18494,55.45/21082016,21360,,,,,,,18494,55.45/21082016,21480,17906,54.54,,,,,,/21082016,21540,,,17918,72.69,,,,/21082016,21600,,,,,,,18494,55.45/21082016,21660,,,17918,72.72,,,,/21082016,21720,,,,,,,18494,55.51/21082016,21780,,,17918,72.81,,,,/21082016,21840,17906,54.51,,,,,,/21082016,21900,,,,,,,18494,55.45/21082016,21960,17906,54.51,,,,,,/21082016,22020,,,,,,,18494,55.45/21082016,22080,,,17918,72.89,,,,/21082016,22140,,,17918,72.92,,,,/21082016,22200,17906,54.48,,,,,,/21082016,22260,,,17918,72.92,,,,/21082016,22320,17906,54.45,,,,,,/21082016,22380,,,,,,,18494,55.51/21082016,22440,,,17918,73.00,,,,/21082016,22500,17906,54.45,,,,,,/21082016,22560,,,,,,,18494,55.57/21082016,22620,,,,,,,18494,55.54/21082016,22680,,,,,,,18494,55.57/21082016,22740,17906,54.45,,,,,,/21082016,22800,,,,,,,18494,55.63/21082016,22860,17906,54.45,,,,,,/21082016,22920,,,,,,,18494,55.70/21082016,22980,17906,54.45,,,,,,/21082016,23040,,,,,,,18494,55.76/21082016,23100,17906,54.45,,,,,,/21082016,23160,17906,54.45,,,,,,/21082016,23220,,,,,,,18494,55.79/21082016,23280,,,17918,73.25,,,,/21082016,23340,,,17918,73.28,,,,/21082016,23400,,,17918,73.28,,,,/21082016,23460,,,,,,,18494,55.85/21082016,23520,17906,54.51,,,,,,/21082016,23580,17906,54.51,,,,,,/21082016,23640,,,17918,73.36,,,,/21082016,23700,,,17918,73.36,,,,/21082016,23820,17906,54.51,,,,,,/21082016,23880,,,17918,73.39,,,,/21082016,23940,,,,,,,18494,55.95/21082016,24000,,,17918,73.45,,,,/21082016,24060,17906,54.51,,,,,,/21082016,24120,,,,,,,18494,55.95/21082016,24180,,,17918,73.50,,,,/21082016,24240,17906,54.51,,,,,,/21082016,24300,17906,54.54,,,,,,/21082016,24360,,,17918,73.53,,,,/21082016,24420,17906,54.54,,,,,,/21082016,24480,17906,54.54,,,,,,/21082016,24540,,,17918,73.61,,,,/21082016,24600,17906,54.54,,,,,,/21082016,24660,,,17918,73.64,,,,/21082016,24780,17906,54.57,,,,,,/21082016,24840,,,,,,,18494,55.95/21082016,24900,,,,,,,18494,55.91/21082016,24960,17906,54.57,,,,,,/21082016,25020,,,17918,73.81,,,,/21082016,25080,,,,,,,18494,55.91/21082016,25140,,,17918,73.84,,,,/21082016,25260,,,,,,,18494,55.95/21082016,25320,,,17918,73.92,,,,/21082016,25380,,,,,,,18494,55.91/21082016,25440,,,17918,73.95,,,,/21082016,25500,,,,,,,18494,55.95/21082016,25560,17906,54.60,,,,,,/21082016,25620,,,17918,73.97,,,,/21082016,25680,,,,,,,18494,55.98/21082016,25740,17906,54.60,,,,,,/21082016,25800,,,17918,74.03,,,,/21082016,25860,17906,54.60,,,,,,/21082016,25920,17906,54.60,,,,,,/21082016,25980,,,17918,74.08,,,,/21082016,26040,,,17918,74.11,,,,/21082016,26100,17906,54.63,,,,,,/21082016,26160,,,17918,74.17,,,,/21082016,26220,17906,54.63,,,,,,/21082016,26280,17906,54.63,,,,,,/21082016,26340,,,,,,,18494,56.10/21082016,26400,,,17918,74.25,,,,/21082016,26460,,,17918,74.31,,,,/21082016,26520,,,17918,74.31,,,,/21082016,26580,17906,54.63,,,,,,/21082016,26640,,,17918,74.33,,,,/21082016,26700,,,17918,74.39,,,,/21082016,26760,,,,,,,18494,56.16/21082016,26820,,,,,,,18494,56.16/21082016,26880,,,,,,,18494,56.16/21082016,26940,,,,,,,18494,56.19/21082016,27000,17906,54.67,,,,,,/21082016,27060,17906,54.67,,,,,,/21082016,27120,,,17918,74.47,,,,/21082016,27180,,,17918,74.50,,,,/21082016,27240,,,17918,74.53,,,,/21082016,27300,,,,,,,18494,56.19/21082016,27360,,,17918,74.55,,,,/21082016,27420,,,,,,,18494,56.19/21082016,27480,,,17918,74.61,,,,/21082016,27540,17906,54.70,,,,,,/21082016,27600,,,,,,,18494,56.19/21082016,27660,,,17918,74.64,,,,/21082016,27780,17906,54.73,,,,,,/21082016,27840,17906,54.73,,,,,,/21082016,27900,,,,,,,18494,56.23/21082016,27960,,,,,,,18494,56.23/21082016,28020,,,,,,,18494,56.26/21082016,28080,17906,54.76,,,,,,/21082016,28140,17906,54.76,,,,,,/21082016,28200,17906,54.76,,,,,,/21082016,28260,,,,,,,18494,56.26/21082016,28320,17906,54.79,,,,,,/21082016,28440,,,,,,,18494,56.26/21082016,28500,,,,,,,18494,56.26/21082016,28560,,,,,,,18494,56.26/21082016,28620,17906,54.79,,,,,,/21082016,28680,,,17918,74.97,,,,/21082016,28740,,,,,,,18494,56.29/21082016,28800,17906,54.82,,,,,,/21082016,28860,,,17918,75.02,,,,/21082016,28980,,,,,,,18494,56.32/21082016,29040,,,,,,,18494,56.35/21082016,29100,17906,54.82,,,,,,/21082016,29160,,,17918,75.16,,,,/21082016,29220,,,,,,,18494,56.38/21082016,29280,,,,,,,18494,56.38/21082016,29340,17906,54.85,,,,,,/21082016,29400,,,17918,75.21,,,,/21082016,29460,,,,,,,18494,56.38/21082016,29520,,,17918,75.24,,,,/21082016,29580,17906,54.88,,,,,,/21082016,29640,,,,,,,18494,56.57/21082016,29700,,,17918,75.30,,,,/21082016,29760,,,,,,,18494,56.69/21082016,29880,,,,,,,18494,56.94/21082016,29940,,,,,,,18494,57.22/21082016,30000,17906,54.92,,,,,,/21082016,30060,17906,54.98,,,,,,/21082016,30120,,,,,,,18494,57.56/21082016,30180,,,,,,,18494,57.65/21082016,30240,,,,,,,18494,57.71/21082016,30300,17906,55.07,,,,,,/21082016,30360,,,,,,,18494,57.80/21082016,30420,,,,,,,18494,57.83/21082016,30480,,,17918,75.54,,,,/21082016,30540,,,,,,,18494,57.80/21082016,30600,17906,55.26,,,,,,/21082016,30660,,,,,,,18494,57.80/21082016,30720,,,,,,,18494,57.80/21082016,30780,,,17918,75.60,,,,/21082016,30840,17906,55.32,,,,,,/21082016,30900,,,17918,75.63,,,,/21082016,30960,17906,55.35,,,,,,/21082016,31020,17906,55.35,,,,,,/21082016,31080,17906,55.38,,,,,,/21082016,31140,,,,,,,18494,57.71/21082016,31200,,,,,,,18494,57.68/21082016,31260,,,17918,75.73,,,,/21082016,31320,17906,55.42,,,,,,/21082016,31380,,,,,,,18494,57.65/21082016,31440,17906,55.42,,,,,,/21082016,31500,,,17918,75.82,,,,/21082016,31560,,,17918,75.82,,,,/21082016,31620,17906,55.45,,,,,,/21082016,31680,,,17918,75.84,,,,/21082016,31740,17906,55.45,,,,,,/21082016,31800,,,,,,,18494,57.62/21082016,31860,,,17918,75.93,,,,/21082016,31920,17906,55.48,,,,,,/21082016,31980,,,,,,,18494,57.59/21082016,32040,17906,55.51,,,,,,/21082016,32100,17906,55.51,,,,,,/21082016,32160,,,17918,75.95,,,,/21082016,32220,,,17918,75.98,,,,/21082016,32280,,,17918,76.01,,,,/21082016,32340,17906,55.57,,,,,,/21082016,32400,,,,,,,18494,57.56/21082016,32460,17906,55.60,,,,,,/21082016,32520,,,,,,,18494,57.53/21082016,32580,17906,55.60,,,,,,/21082016,32700,17906,55.63,,,,,,/21082016,32760,,,17918,76.09,,,,/21082016,32820,17906,55.60,,,,,,/21082016,32880,,,17918,76.09,,,,/21082016,32940,,,17918,76.06,,,,/21082016,33000,,,17918,76.06,,,,/21082016,33060,,,17918,76.06,,,,/21082016,33120,17906,55.63,,,,,,/21082016,33180,17906,55.60,,,,,,/21082016,33240,,,17918,76.06,,,,/21082016,33360,,,17918,76.06,,,,/21082016,33420,17906,55.54,,,,,,/21082016,33480,,,,,,,18494,57.65/21082016,33540,,,17918,76.04,,,,/21082016,33600,17906,55.51,,,,,,/21082016,33660,,,17918,75.95,,,,/21082016,33720,,,,,,,18494,57.65/21082016,33780,,,17918,75.95,,,,/21082016,33840,17906,55.51,,,,,,/21082016,33900,,,17918,75.90,,,,/21082016,33960,,,,,,,18494,58.08/21082016,34020,17906,55.54,,,,,,/21082016,34080,,,,,,,18494,58.39/21082016,34140,,,,,,,18494,58.51/21082016,34200,17906,55.57,,,,,,/21082016,34260,,,,,,,18494,58.54/21082016,34320,,,17918,75.63,,,,/21082016,34380,,,,,,,18494,58.60/21082016,34440,17906,55.67,,,,,,/21082016,34500,,,,,,,18494,58.79/21082016,34560,,,17918,75.49,,,,/21082016,34620,,,17918,75.43,,,,/21082016,34680,,,,,,,18494,58.79/21082016,34740,,,,,,,18494,58.79/21082016,34800,,,17918,75.35,,,,/21082016,34860,,,,,,,18494,58.79/21082016,34920,,,,,,,18494,58.76/21082016,34980,17906,55.95,,,,,,/21082016,35040,,,,,,,18494,58.79/21082016,35100,,,,,,,18494,58.66/21082016,35160,17906,56.04,,,,,,/21082016,35220,17906,56.07,,,,,,/21082016,35280,17906,56.07,,,,,,/21082016,35340,17906,56.07,,,,,,/21082016,35400,,,17918,75.02,,,,/21082016,35460,,,,,,,18494,58.79/21082016,35520,17906,56.04,,,,,,/21082016,35580,,,,,,,18494,58.79/21082016,35640,,,17918,74.88,,,,/21082016,35700,,,17918,74.83,,,,/21082016,35760,,,17918,74.80,,,,/21082016,35820,17906,56.04,,,,,,/21082016,35880,,,,,,,18494,58.85/21082016,35940,,,,,,,18494,58.85/21082016,36000,,,17918,74.72,,,,/21082016,36060,,,17918,74.69,,,,/21082016,36120,17906,56.04,,,,,,/21082016,36180,,,,,,,18494,58.88/21082016,36240,17906,56.04,,,,,,/21082016,36300,,,,,,,18494,58.91/21082016,36360,17906,56.01,,,,,,/21082016,36420,,,,,,,18494,58.91/21082016,36480,17906,56.01,,,,,,/21082016,36540,,,,,,,18494,58.91/21082016,36600,17906,55.98,,,,,,/21082016,36660,17906,55.98,,,,,,/21082016,36720,,,17918,74.42,,,,/21082016,36780,17906,55.95,,,,,,/21082016,36840,17906,55.95,,,,,,/21082016,36900,,,17918,74.31,,,,/21082016,36960,17906,55.88,,,,,,/21082016,37020,,,17918,74.25,,,,/21082016,37080,17906,55.88,,,,,,/21082016,37140,,,,,,,18494,58.88/21082016,37200,,,17918,74.20,,,,/21082016,37260,17906,55.82,,,,,,/21082016,37320,,,17918,74.17,,,,/21082016,37440,17906,55.82,,,,,,/21082016,37500,17906,55.76,,,,,,/21082016,37560,,,17918,74.22,,,,/21082016,37620,,,,,,,18494,58.85/21082016,37680,,,,,,,18494,58.85/21082016,37740,,,17918,74.22,,,,/21082016,37800,,,17918,74.20,,,,/21082016,37860,,,,,,,18494,58.85/21082016,37920,,,,,,,18494,58.82/21082016,37980,,,,,,,18494,58.82/21082016,38040,,,17918,74.14,,,,/21082016,38100,,,17918,74.08,,,,/21082016,38160,,,,,,,18494,58.79/21082016,38220,,,,,,,18494,58.79/21082016,38280,,,17918,73.97,,,,/21082016,38340,,,,,,,18494,58.76/21082016,38400,,,17918,73.95,,,,/21082016,38460,,,,,,,18494,58.72/21082016,38520,17906,55.73,,,,,,/21082016,38580,,,17918,73.89,,,,/21082016,38640,,,,,,,18494,58.69/21082016,38700,,,,,,,18494,58.69/21082016,38760,17906,55.73,,,,,,/21082016,38820,17906,55.73,,,,,,/21082016,38880,,,17918,73.67,,,,/21082016,38940,17906,55.73,,,,,,/21082016,39000,,,,,,,18494,58.63/21082016,39060,17906,55.76,,,,,,/21082016,39120,,,17918,73.56,,,,/21082016,39180,17906,55.76,,,,,,/21082016,39240,,,,,,,18494,58.60/21082016,39300,,,,,,,18494,58.60/21082016,39360,17906,55.76,,,,,,/21082016,39420,,,17918,73.25,,,,/21082016,39480,,,,,,,18494,58.57/21082016,39540,,,,,,,18494,58.57/21082016,39600,,,17918,73.14,,,,/21082016,39660,,,,,,,18494,58.57/21082016,39720,17906,55.79,,,,,,/21082016,39780,,,17918,72.97,,,,/21082016,39840,,,,,,,18494,58.54/21082016,39900,,,,,,,18494,58.51/21082016,40020,,,,,,,18494,58.51/21082016,40080,,,,,,,18494,58.51/21082016,40140,,,,,,,18494,58.48/21082016,40200,,,17918,72.64,,,,/21082016,40260,17906,55.82,,,,,,/21082016,40320,,,,,,,18494,58.48/21082016,40380,,,,,,,18494,58.48/21082016,40440,,,17918,72.44,,,,/21082016,40500,,,,,,,18494,58.45/21082016,40560,17906,55.82,,,,,,/21082016,40620,,,17918,72.27,,,,/21082016,40680,,,17918,72.25,,,,/21082016,40740,17906,55.79,,,,,,/21082016,40800,,,17918,72.22,,,,/21082016,40920,,,17918,72.19,,,,/21082016,40980,17906,55.76,,,,,,/21082016,41040,,,,,,,18494,58.39/21082016,41100,,,17918,72.16,,,,/21082016,41160,,,,,,,18494,58.36/21082016,41220,,,,,,,18494,58.36/21082016,41280,17906,55.67,,,,,,/21082016,41340,17906,55.67,,,,,,/21082016,41400,,,,,,,18494,58.33/21082016,41460,17906,55.63,,,,,,/21082016,41520,,,17918,71.85,,,,/21082016,41580,,,17918,71.77,,,,/21082016,41700,17906,55.60,,,,,,/21082016,41760,,,,,,,18494,58.30/21082016,41820,,,17918,71.71,,,,/21082016,41880,,,,,,,18494,58.30/21082016,41940,17906,55.67,,,,,,/21082016,42000,,,17918,71.63,,,,/21082016,42120,,,,,,,18494,58.26/21082016,42180,,,,,,,18494,58.26/21082016,42240,,,17918,71.54,,,,/21082016,42300,,,,,,,18494,58.23/21082016,42360,17906,55.73,,,,,,/21082016,42420,,,,,,,18494,58.23/21082016,42480,,,17918,71.29,,,,/21082016,42540,17906,55.73,,,,,,/21082016,42600,,,17918,71.26,,,,/21082016,42660,,,17918,71.23,,,,/21082016,42720,,,,,,,18494,58.20/21082016,42780,17906,55.76,,,,,,/21082016,42840,,,,,,,18494,58.20/21082016,42900,17906,55.76,,,,,,/21082016,42960,17906,55.76,,,,,,/21082016,43020,17906,55.82,,,,,,/21082016,43080,17906,55.82,,,,,,/21082016,43140,,,,,,,18494,58.17/21082016,43200,17906,55.79,,,,,,/21082016,43260,,,17918,71.09,,,,/21082016,43320,17906,55.82,,,,,,/21082016,43440,17906,55.82,,,,,,/21082016,43500,,,17918,71.29,,,,/21082016,43560,,,,,,,18494,58.11/21082016,43620,17906,55.85,,,,,,/21082016,43680,,,17918,71.43,,,,/21082016,43740,,,,,,,18494,58.08/21082016,43800,,,,,,,18494,58.08/21082016,43860,,,,,,,18494,58.08/21082016,43980,17906,55.91,,,,,,/21082016,44040,,,17918,71.68,,,,/21082016,44100,,,,,,,18494,58.05/21082016,44160,,,17918,71.74,,,,/21082016,44220,,,17918,71.80,,,,/21082016,44280,17906,55.95,,,,,,/21082016,44340,17906,55.98,,,,,,/21082016,44400,,,,,,,18494,57.99/21082016,44460,,,17918,72.05,,,,/21082016,44520,,,17918,72.11,,,,/21082016,44580,,,17918,72.19,,,,/21082016,44640,,,,,,,18494,57.96/21082016,44700,,,,,,,18494,57.93/21082016,44760,,,,,,,18494,57.96/21082016,44820,,,17918,72.47,,,,/21082016,44940,,,17918,72.58,,,,/21082016,45000,,,17918,72.67,,,,/21082016,45060,,,17918,72.72,,,,/21082016,45120,,,,,,,18494,57.87/21082016,45180,,,17918,72.81,,,,/21082016,45240,17906,56.19,,,,,,/21082016,45300,,,,,,,18494,57.80/21082016,45360,,,17918,72.97,,,,/21082016,45420,,,,,,,18494,57.80/21082016,45480,,,17918,73.00,,,,/21082016,45540,,,,,,,18494,57.80/21082016,45600,17906,56.19,,,,,,/21082016,45660,17906,56.23,,,,,,/21082016,45720,,,17918,73.11,,,,/21082016,45780,17906,56.23,,,,,,/21082016,45840,17906,56.23,,,,,,/21082016,45900,,,,,,,18494,57.77/21082016,45960,,,,,,,18494,57.74/21082016,46020,,,,,,,18494,57.71/21082016,46080,,,,,,,18494,57.71/21082016,46140,,,,,,,18494,57.74/21082016,46200,17906,56.29,,,,,,/21082016,46260,,,17918,73.08,,,,/21082016,46380,,,17918,73.03,,,,/21082016,46440,17906,56.32,,,,,,/21082016,46500,,,,,,,18494,57.68/21082016,46560,,,17918,72.95,,,,/21082016,46620,,,,,,,18494,57.68/21082016,46680,17906,56.35,,,,,,/21082016,46740,,,17918,73.03,,,,/21082016,46800,17906,56.38,,,,,,/21082016,46860,,,,,,,18494,57.68/21082016,46920,,,17918,73.06,,,,/21082016,46980,17906,56.38,,,,,,/21082016,47040,17906,56.41,,,,,,/21082016,47100,17906,56.41,,,,,,/21082016,47160,,,,,,,18494,57.68/21082016,47220,17906,56.41,,,,,,/21082016,47280,17906,56.41,,,,,,/21082016,47340,,,,,,,18494,57.68/21082016,47400,,,17918,73.06,,,,/21082016,47460,,,,,,,18494,57.68/21082016,47580,,,17918,73.00,,,,/21082016,47640,17906,56.44,,,,,,/21082016,47700,17906,56.44,,,,,,/21082016,47760,,,,,,,18494,57.65/21082016,47820,17906,56.44,,,,,,/21082016,47880,17906,56.44,,,,,,/21082016,47940,,,,,,,18494,57.65/21082016,48000,,,17918,72.83,,,,/21082016,48060,,,17918,72.81,,,,/21082016,48120,17906,56.47,,,,,,/21082016,48180,,,,,,,18494,57.65/21082016,48240,,,17918,72.75,,,,/21082016,48300,,,17918,72.69,,,,/21082016,48360,,,17918,72.61,,,,/21082016,48420,,,,,,,18494,57.62/21082016,48480,17906,56.51,,,,,,/21082016,48540,,,17918,72.53,,,,/21082016,48600,17906,56.51,,,,,,/21082016,48660,,,,,,,18494,57.62/21082016,48720,,,,,,,18494,57.62/21082016,48780,17906,56.54,,,,,,/21082016,48840,,,,,,,18494,57.65/21082016,48900,,,17918,72.19,,,,/21082016,48960,,,,,,,18494,57.65/21082016,49020,17906,56.54,,,,,,/21082016,49080,17906,56.57,,,,,,/21082016,49140,17906,56.57,,,,,,/21082016,49200,,,17918,71.85,,,,/21082016,49260,,,,,,,18494,57.74/21082016,49320,17906,56.63,,,,,,/21082016,49380,,,,,,,18494,57.80/21082016,49440,17906,56.66,,,,,,/21082016,49500,,,,,,,18494,57.83/21082016,49560,,,17918,71.60,,,,/21082016,49620,17906,56.69,,,,,,/21082016,49680,17906,56.69,,,,,,/21082016,49740,,,17918,71.52,,,,/21082016,49800,17906,56.75,,,,,,/21082016,49860,,,17918,71.43,,,,/21082016,49980,,,17918,71.40,,,,/21082016,50040,17906,56.75,,,,,,/21082016,50100,,,17918,71.35,,,,/21082016,50160,17906,56.82,,,,,,/21082016,50220,,,,,,,18494,57.96/21082016,50280,,,,,,,18494,57.96/21082016,50340,,,,,,,18494,57.99/21082016,50400,,,17918,71.15,,,,/21082016,50460,,,17918,71.12,,,,/21082016,50520,,,,,,,18494,57.99/21082016,50580,,,,,,,18494,57.99/21082016,50640,,,,,,,18494,57.99/21082016,50700,,,17918,70.89,,,,/21082016,50760,,,,,,,18494,57.99/21082016,50820,,,,,,,18494,57.99/21082016,50880,17906,56.91,,,,,,/21082016,50940,,,17918,70.72,,,,/21082016,51000,17906,56.91,,,,,,/21082016,51060,,,,,,,18494,57.99/21082016,51120,,,17918,70.61,,,,/21082016,51180,17906,56.91,,,,,,/21082016,51240,,,,,,,18494,58.02/21082016,51300,,,,,,,18494,57.99/21082016,51360,,,,,,,18494,58.02/21082016,51420,,,17918,70.36,,,,/21082016,51480,17906,56.94,,,,,,/21082016,51540,,,,,,,18494,58.02/21082016,51600,17906,56.91,,,,,,/21082016,51660,17906,56.94,,,,,,/21082016,51720,,,17918,70.33,,,,/21082016,51780,17906,56.94,,,,,,/21082016,51840,,,17918,70.33,,,,/21082016,51900,17906,56.94,,,,,,/21082016,51960,,,,,,,18494,58.02/21082016,52020,17906,56.97,,,,,,/21082016,52080,17906,56.97,,,,,,/21082016,52140,,,17918,70.84,,,,/21082016,52200,17906,57.00,,,,,,/21082016,52260,17906,57.00,,,,,,/21082016,52320,,,17918,71.06,,,,/21082016,52380,,,,,,,18494,58.05/21082016,52440,,,,,,,18494,58.05/21082016,52500,,,,,,,18494,58.05/21082016,52560,,,,,,,18494,58.08/21082016,52620,17906,57.06,,,,,,/21082016,52680,17906,57.09,,,,,,/21082016,52740,,,,,,,18494,58.08/21082016,52800,,,,,,,18494,58.11/21082016,52860,,,17918,71.54,,,,/21082016,52980,,,,,,,18494,58.14/21082016,53040,,,17918,71.68,,,,/21082016,53100,,,17918,71.80,,,,/21082016,53160,,,,,,,18494,58.17/21082016,53220,17906,57.16,,,,,,/21082016,53280,,,17918,72.13,,,,/21082016,53340,,,17918,72.19,,,,/21082016,53400,,,17918,72.30,,,,/21082016,53460,,,,,,,18494,58.20/21082016,53520,,,17918,72.44,,,,/21082016,53580,,,17918,72.53,,,,/21082016,53640,,,,,,,18494,58.26/21082016,53700,,,17918,72.67,,,,/21082016,53760,,,17918,72.72,,,,/21082016,53880,,,17918,72.75,,,,/21082016,53940,17906,57.31,,,,,,/21082016,54000,,,17918,72.75,,,,/21082016,54060,,,17918,72.75,,,,/21082016,54120,,,17918,72.69,,,,/21082016,54180,17906,57.31,,,,,,/21082016,54240,,,17918,72.67,,,,/21082016,54300,,,17918,72.64,,,,/21082016,54360,17906,57.34,,,,,,/21082016,54420,,,,,,,18494,58.39/21082016,54480,,,,,,,18494,58.39/21082016,54540,,,17918,72.78,,,,/21082016,54600,17906,57.37,,,,,,/21082016,54660,17906,57.40,,,,,,/21082016,54720,17906,57.40,,,,,,/21082016,54780,,,17918,73.11,,,,/21082016,54840,,,,,,,18494,58.45/21082016,54900,17906,57.43,,,,,,/21082016,54960,17906,57.43,,,,,,/21082016,55020,17906,57.46,,,,,,/21082016,55080,17906,57.46,,,,,,/21082016,55140,,,17918,73.78,,,,/21082016,55200,17906,57.46,,,,,,/21082016,55260,,,17918,74.03,,,,/21082016,55320,17906,57.50,,,,,,/21082016,55440,17906,57.53,,,,,,/21082016,55500,,,,,,,18494,58.51/21082016,55560,,,17918,74.64,,,,/21082016,55620,,,17918,74.75,,,,/21082016,55680,,,,,,,18494,58.51/21082016,55740,,,17918,74.88,,,,/21082016,55800,17906,57.56,,,,,,/21082016,55860,17906,57.56,,,,,,/21082016,55920,,,,,,,18494,58.54/21082016,55980,17906,57.59,,,,,,/21082016,56040,,,17918,75.24,,,,/21082016,56100,17906,57.59,,,,,,/21082016,56160,17906,57.59,,,,,,/21082016,56220,,,,,,,18494,58.57/21082016,56280,,,17918,75.41,,,,/21082016,56340,,,,,,,18494,58.60/21082016,56400,,,,,,,18494,58.60/21082016,56460,17906,57.62,,,,,,/21082016,56520,17906,57.62,,,,,,/21082016,56580,,,17918,75.63,,,,/21082016,56640,17906,57.62,,,,,,/21082016,56700,,,17918,75.68,,,,/21082016,56760,17906,57.65,,,,,,/21082016,56820,,,17918,75.63,,,,/21082016,56880,,,,,,,18494,58.66/21082016,56940,,,17918,75.57,,,,/21082016,57000,,,,,,,18494,58.69/21082016,57060,,,,,,,18494,58.69/21082016,57120,,,17918,75.52,,,,/21082016,57180,,,,,,,18494,58.72/21082016,57240,17906,57.68,,,,,,/21082016,57300,,,17918,75.27,,,,/21082016,57360,,,,,,,18494,58.76/21082016,57420,,,17918,75.13,,,,/21082016,57480,,,17918,75.08,,,,/21082016,57540,17906,57.71,,,,,,/21082016,57600,17906,57.71,,,,,,/21082016,57660,,,,,,,18494,58.79/21082016,57720,,,,,,,18494,58.82/21082016,57780,,,17918,74.97,,,,/21082016,57840,,,17918,74.91,,,,/21082016,57900,,,,,,,18494,58.85/21082016,57960,17906,57.74,,,,,,/21082016,58020,,,,,,,18494,58.85/21082016,58080,17906,57.77,,,,,,/21082016,58140,,,,,,,18494,58.85/21082016,58200,17906,57.77,,,,,,/21082016,58260,,,,,,,18494,58.88/21082016,58320,,,17918,74.69,,,,/21082016,58380,,,,,,,18494,58.91/21082016,58440,17906,57.80,,,,,,/21082016,58500,17906,57.80,,,,,,/21082016,58560,17906,57.77,,,,,,/21082016,58620,,,17918,74.66,,,,/21082016,58680,,,17918,74.64,,,,/21082016,58740,,,,,,,18494,58.97/21082016,58800,,,,,,,18494,58.97/21082016,58860,17906,57.83,,,,,,/21082016,58920,,,,,,,18494,58.97/21082016,58980,,,17918,74.42,,,,/21082016,59040,,,17918,74.36,,,,/21082016,59100,,,,,,,18494,59.00/21082016,59160,17906,57.87,,,,,,/21082016,59220,,,,,,,18494,59.00/21082016,59280,17906,57.90,,,,,,/21082016,59340,17906,57.90,,,,,,/21082016,59400,17906,57.93,,,,,,/21082016,59460,,,,,,,18494,59.00/21082016,59520,17906,57.93,,,,,,/21082016,59580,,,17918,73.89,,,,/21082016,59640,,,,,,,18494,59.03/21082016,59700,,,17918,73.75,,,,/21082016,59760,,,17918,73.67,,,,/21082016,59820,,,17918,73.61,,,,/21082016,59880,,,,,,,18494,59.03/21082016,59940,17906,57.99,,,,,,/21082016,60000,17906,58.02,,,,,,/21082016,60060,,,17918,73.53,,,,/21082016,60120,,,17918,73.50,,,,/21082016,60180,17906,58.05,,,,,,/21082016,60240,17906,58.05,,,,,,/21082016,60300,17906,58.05,,,,,,/21082016,60360,,,,,,,18494,59.09/21082016,60420,,,17918,73.53,,,,/21082016,60480,17906,58.11,,,,,,/21082016,60540,17906,58.11,,,,,,/21082016,60600,17906,58.11,,,,,,/21082016,60660,,,17918,73.42,,,,/21082016,60720,,,,,,,18494,59.09/21082016,60840,,,,,,,18494,59.12/21082016,60900,17906,58.11,,,,,,/21082016,60960,,,,,,,18494,59.15/21082016,61020,17906,58.17,,,,,,/21082016,61080,17906,58.17,,,,,,/21082016,61140,,,17918,73.45,,,,/21082016,61200,,,,,,,18494,59.15/21082016,61260,,,,,,,18494,59.15/21082016,61320,,,17918,73.59,,,,/21082016,61380,17906,58.20,,,,,,/21082016,61440,,,,,,,18494,59.18/21082016,61500,,,,,,,18494,59.21/21082016,61560,,,17918,73.20,,,,/21082016,61620,,,,,,,18494,59.21/21082016,61680,,,17918,73.11,,,,/21082016,61740,,,17918,73.14,,,,/21082016,61800,,,,,,,18494,59.24/21082016,61860,,,,,,,18494,59.24/21082016,61920,,,,,,,18494,59.24/21082016,61980,,,,,,,18494,59.28/21082016,62040,,,17918,73.03,,,,/21082016,62100,,,,,,,18494,59.28/21082016,62220,,,,,,,18494,59.28/21082016,62280,,,,,,,18494,59.31/21082016,62340,17906,58.20,,,,,,/21082016,62400,,,,,,,18494,59.31/21082016,62460,,,17918,72.47,,,,/21082016,62520,,,,,,,18494,59.34/21082016,62580,,,,,,,18494,59.34/21082016,62640,17906,58.20,,,,,,/21082016,62700,,,,,,,18494,59.34/21082016,62760,17906,58.23,,,,,,/21082016,62820,,,,,,,18494,59.34/21082016,62880,17906,58.20,,,,,,/21082016,62940,,,17918,70.55,,,,/21082016,63000,,,,,,,18494,59.34/21082016,63060,17906,58.20,,,,,,/21082016,63120,,,,,,,18494,59.34/21082016,63180,,,,,,,18494,59.34/21082016,63240,,,17918,69.73,,,,/21082016,63300,17906,58.20,,,,,,/21082016,63360,,,,,,,18494,59.34/21082016,63420,,,,,,,18494,59.34/21082016,63480,,,17918,68.70,,,,/21082016,63540,17906,58.17,,,,,,/21082016,63600,,,17918,68.35,,,,/21082016,63660,,,,,,,18494,59.31/21082016,63720,,,,,,,18494,59.28/21082016,63780,,,,,,,18494,59.31/21082016,63840,,,17918,67.31,,,,/21082016,63900,,,17918,67.02,,,,/21082016,63960,,,17918,66.88,,,,/21082016,64020,,,,,,,18494,59.28/21082016,64080,,,,,,,18494,59.31/21082016,64140,17906,58.17,,,,,,/21082016,64200,17906,58.17,,,,,,/21082016,64260,17906,58.17,,,,,,/21082016,64320,,,17918,65.27,,,,/21082016,64380,,,,,,,18494,59.28/21082016,64440,,,,,,,18494,59.28/21082016,64500,,,17918,64.91,,,,/21082016,64560,,,17918,64.68,,,,/21082016,64620,,,,,,,18494,59.24/21082016,64680,,,17918,64.29,,,,/21082016,64740,17906,58.17,,,,,,/21082016,64800,,,17918,64.06,,,,/21082016,64860,,,,,,,18494,59.21/21082016,64920,17906,58.14,,,,,,/21082016,64980,,,17918,63.11,,,,/21082016,65100,,,,,,,18494,59.18/21082016,65160,,,,,,,18494,59.15/21082016,65220,,,17918,62.63,,,,/21082016,65280,,,17918,62.48,,,,/21082016,65340,,,,,,,18494,59.12/21082016,65400,,,17918,62.33,,,,/21082016,65460,17906,58.17,,,,,,/21082016,65520,17906,58.17,,,,,,/21082016,65580,,,17918,61.94,,,,/21082016,65640,,,,,,,18494,59.12/21082016,65700,,,17918,61.58,,,,/21082016,65760,,,,,,,18494,59.09/21082016,65820,,,17918,61.43,,,,/21082016,65880,,,,,,,18494,59.06/21082016,65940,,,17918,61.22,,,,/21082016,66000,,,,,,,18494,59.06/21082016,66060,,,17918,61.16,,,,/21082016,66120,,,,,,,18494,59.06/21082016,66180,,,17918,60.76,,,,/21082016,66240,,,17918,60.52,,,,/21082016,66300,,,,,,,18494,59.09/21082016,66360,,,,,,,18494,59.12/21082016,66420,,,,,,,18494,59.09/21082016,66480,17906,58.26,,,,,,/21082016,66540,,,,,,,18494,59.12/21082016,66600,,,17918,59.82,,,,/21082016,66660,17906,58.26,,,,,,/21082016,66720,,,17918,59.49,,,,/21082016,66780,,,17918,59.37,,,,/21082016,66840,17906,58.33,,,,,,/21082016,66900,,,17918,58.91,,,,/21082016,66960,17906,58.33,,,,,,/21082016,67080,,,,,,,18494,59.21/21082016,67140,17906,58.36,,,,,,/21082016,67200,17906,58.36,,,,,,/21082016,67260,,,17918,58.26,,,,/21082016,67320,,,17918,58.08,,,,/21082016,67380,17906,58.36,,,,,,/21082016,67440,,,,,,,18494,59.24/21082016,67500,,,,,,,18494,59.28/21082016,67560,,,17918,57.56,,,,/21082016,67620,17906,58.39,,,,,,/21082016,67680,,,17918,57.28,,,,/21082016,67740,,,,,,,18494,59.28/21082016,67800,17906,58.36,,,,,,/21082016,67860,,,,,,,18494,59.28/21082016,67920,,,,,,,18494,59.28/21082016,67980,17906,58.36,,,,,,/21082016,68040,,,17918,56.69,,,,/21082016,68160,,,,,,,18494,59.24/21082016,68220,,,,,,,18494,59.24/21082016,68280,17906,58.36,,,,,,/21082016,68340,,,17918,56.10,,,,/21082016,68400,17906,58.36,,,,,,/21082016,68460,,,17918,55.76,,,,/21082016,68520,,,,,,,18494,59.21/21082016,68580,,,17918,55.35,,,,/21082016,68640,,,,,,,18494,59.21/21082016,68700,,,17918,55.17,,,,/21082016,68760,17906,58.26,,,,,,/21082016,68820,,,,,,,18494,59.15/21082016,68880,,,,,,,18494,59.15/21082016,68940,,,17918,54.82,,,,/21082016,69000,,,17918,54.70,,,,/21082016,69060,17906,58.23,,,,,,/21082016,69120,,,,,,,18494,59.12/21082016,69180,,,,,,,18494,59.12/21082016,69240,,,,,,,18494,59.09/21082016,69300,17906,58.20,,,,,,/21082016,69360,,,17918,54.16,,,,/21082016,69420,17906,58.20,,,,,,/21082016,69480,17906,58.17,,,,,,/21082016,69540,17906,58.14,,,,,,/21082016,69600,,,,,,,18494,59.06/21082016,69660,17906,58.14,,,,,,/21082016,69720,17906,58.11,,,,,,/21082016,69780,,,17918,53.91,,,,/21082016,69840,,,17918,53.88,,,,/21082016,69900,17906,58.08,,,,,,/21082016,69960,,,,,,,18494,59.00/21082016,70020,17906,58.05,,,,,,/21082016,70080,,,17918,53.75,,,,/21082016,70140,,,,,,,18494,59.00/21082016,70200,,,17918,53.75,,,,/21082016,70260,,,,,,,18494,58.97/21082016,70320,,,,,,,18494,58.97/21082016,70380,,,17918,53.72,,,,/21082016,70440,,,,,,,18494,58.94/21082016,70500,17906,57.93,,,,,,/21082016,70560,17906,57.90,,,,,,/21082016,70620,,,,,,,18494,58.91/21082016,70680,,,,,,,18494,58.91/21082016,70740,,,17918,53.72,,,,/21082016,70800,,,,,,,18494,58.91/21082016,70860,17906,57.83,,,,,,/21082016,70920,17906,57.83,,,,,,/21082016,70980,,,17918,53.72,,,,/21082016,71040,17906,57.80,,,,,,/21082016,71100,,,,,,,18494,58.82/21082016,71160,,,,,,,18494,58.82/21082016,71220,,,,,,,18494,58.82/21082016,71280,,,17918,53.72,,,,/21082016,71340,,,,,,,18494,58.79/21082016,71400,17906,57.68,,,,,,/21082016,71460,17906,57.59,,,,,,/21082016,71520,,,,,,,18494,58.76/21082016,71580,17906,57.56,,,,,,/21082016,71640,,,17918,53.88,,,,/21082016,71700,17906,57.46,,,,,,/21082016,71760,,,,,,,18494,58.72/21082016,71820,,,17918,53.94,,,,/21082016,71880,17906,57.40,,,,,,/21082016,71940,17906,57.37,,,,,,/21082016,72000,,,17918,54.07,,,,/21082016,72060,,,17918,54.13,,,,/21082016,72120,,,,,,,18494,58.69/21082016,72180,,,17918,54.16,,,,/21082016,72240,,,,,,,18494,58.66/21082016,72300,,,17918,54.26,,,,/21082016,72360,17906,57.19,,,,,,/21082016,72420,,,17918,54.32,,,,/21082016,72480,,,,,,,18494,58.63/21082016,72540,,,17918,54.45,,,,/21082016,72600,,,17918,54.48,,,,/21082016,72660,,,17918,54.51,,,,/21082016,72720,17906,57.00,,,,,,/21082016,72780,,,,,,,18494,58.60/21082016,72840,,,,,,,18494,58.57/21082016,72900,,,17918,54.70,,,,/21082016,72960,17906,56.88,,,,,,/21082016,73020,,,,,,,18494,58.54/21082016,73080,,,17918,54.88,,,,/21082016,73140,,,,,,,18494,58.51/21082016,73200,,,17918,54.98,,,,/21082016,73260,,,,,,,18494,58.48/21082016,73320,,,17918,55.17,,,,/21082016,73380,17906,56.69,,,,,,/21082016,73440,17906,56.63,,,,,,/21082016,73500,,,,,,,18494,58.45/21082016,73560,,,,,,,18494,58.45/21082016,73620,,,17918,55.48,,,,/21082016,73680,,,,,,,18494,58.42/21082016,73740,17906,56.51,,,,,,/21082016,73800,,,17918,55.63,,,,/21082016,73860,,,,,,,18494,58.45/21082016,73920,17906,56.38,,,,,,/21082016,73980,,,,,,,18494,58.48/21082016,74040,,,17918,55.79,,,,/21082016,74100,,,,,,,18494,58.54/21082016,74160,17906,56.26,,,,,,/21082016,74220,,,,,,,18494,58.57/21082016,74280,,,17918,56.04,,,,/21082016,74340,,,,,,,18494,58.57/21082016,74400,17906,56.16,,,,,,/21082016,74460,,,17918,56.26,,,,/21082016,74520,,,17918,56.29,,,,/21082016,74580,17906,56.10,,,,,,/21082016,74640,,,,,,,18494,58.57/21082016,74700,17906,56.07,,,,,,/21082016,74760,,,,,,,18494,58.48/21082016,74820,,,17918,56.63,,,,/21082016,74880,,,,,,,18494,58.45/21082016,74940,,,,,,,18494,58.45/21082016,75000,17906,55.98,,,,,,/21082016,75060,17906,55.95,,,,,,/21082016,75120,17906,55.91,,,,,,/21082016,75180,,,17918,57.06,,,,/21082016,75240,17906,55.88,,,,,,/21082016,75300,,,17918,57.12,,,,/21082016,75360,,,,,,,18494,58.23/21082016,75420,,,17918,57.31,,,,/21082016,75480,,,,,,,18494,58.23/21082016,75540,,,17918,57.46,,,,/21082016,75600,,,,,,,18494,58.23/21082016,75660,,,17918,57.50,,,,/21082016,75720,17906,55.82,,,,,,/21082016,75780,,,,,,,18494,58.23/21082016,75840,,,17918,57.74,,,,/21082016,75900,,,,,,,18494,58.23/21082016,75960,,,17918,57.90,,,,/21082016,76020,,,,,,,18494,58.23/21082016,76080,,,17918,58.05,,,,/21082016,76140,,,17918,58.14,,,,/21082016,76200,,,17918,58.20,,,,/21082016,76260,,,17918,58.33,,,,/21082016,76320,,,,,,,18494,58.17/21082016,76380,,,17918,58.42,,,,/21082016,76440,,,17918,58.48,,,,/21082016,76500,,,17918,58.54,,,,/21082016,76560,,,17918,58.63,,,,/21082016,76620,17906,56.01,,,,,,/21082016,76680,17906,56.01,,,,,,/21082016,76740,,,,,,,18494,58.11/21082016,76800,17906,56.10,,,,,,/21082016,76860,,,17918,58.97,,,,/21082016,76920,,,,,,,18494,58.08/21082016,76980,,,,,,,18494,58.11/21082016,77040,,,,,,,18494,58.08/21082016,77100,,,17918,59.21,,,,/21082016,77160,,,17918,59.28,,,,/21082016,77220,17906,56.26,,,,,,/21082016,77280,,,,,,,18494,58.02/21082016,77340,,,17918,59.46,,,,/21082016,77400,17906,56.26,,,,,,/21082016,77460,,,,,,,18494,57.99/21082016,77520,17906,56.29,,,,,,/21082016,77580,,,17918,59.73,,,,/21082016,77700,,,,,,,18494,57.93/21082016,77760,,,17918,59.88,,,,/21082016,77820,,,,,,,18494,57.99/21082016,77880,,,,,,,18494,57.96/21082016,77940,,,,,,,18494,58.02/21082016,78000,17906,56.35,,,,,,/21082016,78060,,,17918,60.13,,,,/21082016,78120,,,17918,60.19,,,,/21082016,78180,17906,56.38,,,,,,/21082016,78240,17906,56.38,,,,,,/21082016,78300,,,,,,,18494,58.14/21082016,78360,17906,56.38,,,,,,/21082016,78420,,,17918,60.49,,,,/21082016,78480,,,,,,,18494,58.11/21082016,78540,17906,56.38,,,,,,/21082016,78600,,,,,,,18494,58.17/21082016,78660,,,17918,60.64,,,,/21082016,78720,,,,,,,18494,58.17/21082016,78780,,,,,,,18494,58.17/21082016,78840,,,17918,60.85,,,,/21082016,78900,,,,,,,18494,58.14/21082016,78960,,,17918,60.95,,,,/21082016,79020,,,17918,60.98,,,,/21082016,79080,,,,,,,18494,58.08/21082016,79140,17906,56.44,,,,,,/21082016,79200,,,,,,,18494,58.14/21082016,79260,,,,,,,18494,58.17/21082016,79320,,,17918,61.19,,,,/21082016,79380,,,17918,61.22,,,,/21082016,79440,,,17918,61.28,,,,/21082016,79500,17906,56.51,,,,,,/21082016,79560,,,,,,,18494,58.23/21082016,79620,17906,56.54,,,,,,/21082016,79680,17906,56.54,,,,,,/21082016,79740,,,17918,61.52,,,,/21082016,79800,,,,,,,18494,58.26/21082016,79860,,,,,,,18494,58.23/21082016,79920,17906,56.57,,,,,,/21082016,79980,17906,56.57,,,,,,/21082016,80040,,,,,,,18494,58.23/21082016,80100,,,17918,61.88,,,,/21082016,80160,17906,56.60,,,,,,/21082016,80220,,,17918,61.97,,,,/21082016,80280,,,,,,,18494,58.23/21082016,80340,,,,,,,18494,58.20/21082016,80400,,,,,,,18494,58.23/21082016,80460,17906,56.66,,,,,,/21082016,80520,,,17918,62.30,,,,/21082016,80580,,,17918,62.36,,,,/21082016,80640,,,,,,,18494,58.26/21082016,80700,,,17918,62.51,,,,/21082016,80760,17906,56.72,,,,,,/21082016,80820,,,17918,62.57,,,,/21082016,80880,17906,56.75,,,,,,/21082016,80940,,,,,,,18494,58.36/21082016,81000,,,17918,62.72,,,,/21082016,81060,17906,56.82,,,,,,/21082016,81120,,,17918,62.78,,,,/21082016,81180,,,,,,,18494,58.42/21082016,81240,,,17918,62.84,,,,/21082016,81300,,,17918,62.90,,,,/21082016,81360,17906,56.88,,,,,,/21082016,81420,17906,56.91,,,,,,/21082016,81480,,,,,,,18494,58.42/21082016,81540,,,17918,62.99,,,,/21082016,81600,,,,,,,18494,58.42/21082016,81660,17906,56.94,,,,,,/21082016,81720,,,,,,,18494,58.42/21082016,81780,,,,,,,18494,58.42/21082016,81840,,,17918,63.23,,,,/21082016,81900,17906,57.00,,,,,,/21082016,81960,17906,57.00,,,,,,/21082016,82020,,,,,,,18494,58.42/21082016,82080,,,,,,,18494,58.42/21082016,82140,,,,,,,18494,58.42/21082016,82200,17906,57.03,,,,,,/21082016,82260,17906,57.06,,,,,,/21082016,82320,17906,57.06,,,,,,/21082016,82380,,,17918,63.61,,,,/21082016,82440,,,17918,63.64,,,,/21082016,82500,,,,,,,18494,58.57/21082016,82560,17906,57.12,,,,,,/21082016,82680,,,17918,63.85,,,,/21082016,82740,17906,57.09,,,,,,/21082016,82800,,,,,,,18494,58.57/21082016,82860,,,17918,64.00,,,,/21082016,82920,17906,57.03,,,,,,/21082016,82980,,,17918,64.09,,,,/21082016,83040,17906,57.03,,,,,,/21082016,83100,,,,,,,18494,58.54/21082016,83160,,,,,,,18494,58.57/21082016,83220,,,17918,64.23,,,,/21082016,83280,,,17918,64.26,,,,/21082016,83340,,,,,,,18494,58.57/21082016,83400,,,,,,,18494,58.60/21082016,83460,17906,57.00,,,,,,/21082016,83520,,,,,,,18494,58.60/21082016,83580,,,17918,64.44,,,,/21082016,83640,,,,,,,18494,58.57/21082016,83700,,,,,,,18494,58.54/21082016,83760,,,17918,64.56,,,,/21082016,83820,17906,57.00,,,,,,/21082016,83940,,,17918,64.65,,,,/21082016,84000,,,,,,,18494,58.57/21082016,84060,17906,56.97,,,,,,/21082016,84120,17906,57.00,,,,,,/21082016,84180,,,,,,,18494,58.57/21082016,84240,,,,,,,18494,58.60/21082016,84300,17906,56.97,,,,,,/21082016,84360,,,,,,,18494,58.57/21082016,84420,,,,,,,18494,58.60/21082016,84480,,,17918,64.91,,,,/21082016,84540,,,,,,,18494,58.60/21082016,84600,,,17918,64.97,,,,/21082016,84660,,,,,,,18494,58.57/21082016,84720,,,,,,,18494,58.57/21082016,84780,17906,56.97,,,,,,/21082016,84840,,,,,,,18494,58.57/21082016,84900,17906,56.97,,,,,,/21082016,84960,,,,,,,18494,58.57/21082016,85020,,,17918,65.18,,,,/21082016,85080,17906,56.97,,,,,,/21082016,85140,,,17918,65.27,,,,/21082016,85200,17906,56.97,,,,,,/21082016,85260,,,17918,65.33,,,,/21082016,85320,,,,,,,18494,58.48/21082016,85380,,,,,,,18494,58.48/21082016,85440,17906,56.97,,,,,,/21082016,85500,,,,,,,18494,58.48/21082016,85560,17906,56.97,,,,,,/21082016,85620,,,,,,,18494,58.51/21082016,85680,17906,56.97,,,,,,/21082016,85740,,,17918,65.59,,,,/21082016,85800,,,,,,,18494,58.51/21082016,85860,,,17918,65.65,,,,/21082016,85920,17906,56.97,,,,,,/21082016,85980,17906,56.97,,,,,,/21082016,86040,,,17918,65.74,,,,/21082016,86100,17906,57.00,,,,,,/21082016,86160,,,,,,,18494,58.51/21082016,86220,,,17918,65.80,,,,/21082016,86280,17906,57.00,,,,,,/21082016,86340,,,,,,,18494,58.51/