21082015,0,,,,,,,18494,67.80/21082015,60,17906,65.53,,,,,,/21082015,120,,,,,17890,,,/21082015,180,,,17918,72.64,,,,/21082015,240,17906,65.59,,,,,,/21082015,300,,,,,,,18494,67.83/21082015,360,17906,65.62,,,,,,/21082015,360,,,,,,,18494,67.80/21082015,420,,,,,17890,,,/21082015,480,,,,,,,18494,67.80/21082015,540,,,,,,,18494,67.80/21082015,600,,,,,,,18494,67.80/21082015,660,,,17918,72.83,,,,/21082015,720,,,,,,,18494,67.80/21082015,780,,,17918,72.83,,,,/21082015,840,,,17918,72.86,,,,/21082015,900,,,17918,72.86,,,,/21082015,960,,,,,,,18494,67.80/21082015,1020,,,,,17890,,,/21082015,1080,,,17918,72.89,,,,/21082015,1140,17906,65.65,,,,,,/21082015,1200,17906,65.65,,,,,,/21082015,1260,,,,,17890,,,/21082015,1320,,,,,17890,,,/21082015,1380,17906,65.68,,,,,,/21082015,1440,17906,65.68,,,,,,/21082015,1500,,,,,,,18494,67.80/21082015,1560,17906,65.68,,,,,,/21082015,1620,,,,,17890,,,/21082015,1680,17906,65.68,,,,,,/21082015,1740,17906,65.68,,,,,,/21082015,1800,,,,,17890,,,/21082015,1860,,,,,,,18494,67.80/21082015,1920,17906,65.65,,,,,,/21082015,1980,,,,,17890,,,/21082015,2040,17906,65.62,,,,,,/21082015,2100,17906,65.65,,,,,,/21082015,2160,,,,,17890,,,/21082015,2220,,,,,,,18494,67.77/21082015,2280,,,,,17890,,,/21082015,2340,,,17918,73.42,,,,/21082015,2400,,,17918,73.45,,,,/21082015,2460,,,17918,73.47,,,,/21082015,2520,,,,,,,18494,67.75/21082015,2580,,,,,17890,,,/21082015,2640,17906,65.62,,,,,,/21082015,2700,,,,,17890,,,/21082015,2760,,,,,,,18494,67.77/21082015,2820,,,,,17890,,,/21082015,2880,,,17918,73.45,,,,/21082015,2940,,,,,17890,,,/21082015,3000,,,,,17890,,,/21082015,3060,,,17918,73.47,,,,/21082015,3120,,,17918,73.45,,,,/21082015,3180,,,,,17890,,,/21082015,3240,,,17918,73.50,,,,/21082015,3300,,,,,17890,,,/21082015,3360,,,17918,73.59,,,,/21082015,3420,,,,,,,18494,67.77/21082015,3480,,,17918,73.67,,,,/21082015,3540,17906,65.50,,,,,,/21082015,3600,,,17918,73.72,,,,/21082015,3660,,,17918,73.72,,,,/21082015,3720,,,,,17890,,,/21082015,3780,17906,65.53,,,,,,/21082015,3840,,,17918,73.81,,,,/21082015,3900,17906,65.50,,,,,,/21082015,3960,,,,,,,18494,67.77/21082015,4020,,,,,17890,,,/21082015,4080,,,,,17890,,,/21082015,4140,,,17918,73.95,,,,/21082015,4200,,,,,17890,,,/21082015,4260,,,17918,74.08,,,,/21082015,4320,,,17918,74.14,,,,/21082015,4380,,,,,17890,,,/21082015,4440,,,17918,74.28,,,,/21082015,4500,,,,,,,18494,67.80/21082015,4560,,,,,,,18494,67.80/21082015,4620,,,,,17890,,,/21082015,4680,,,17918,74.31,,,,/21082015,4740,17906,65.47,,,,,,/21082015,4800,17906,65.47,,,,,,/21082015,4860,,,,,,,18494,67.80/21082015,4920,,,,,,,18494,67.80/21082015,4980,,,,,17890,,,/21082015,5040,,,,,,,18494,67.83/21082015,5100,,,17918,74.36,,,,/21082015,5160,,,,,,,18494,67.83/21082015,5220,17906,65.47,,,,,,/21082015,5280,,,,,,,18494,67.83/21082015,5340,,,17918,74.44,,,,/21082015,5400,17906,65.47,,,,,,/21082015,5460,,,,,,,18494,67.86/21082015,5520,17906,65.44,,,,,,/21082015,5580,,,17918,74.58,,,,/21082015,5640,,,,,17890,,,/21082015,5700,,,17918,74.61,,,,/21082015,5760,,,,,17890,,,/21082015,5820,,,,,,,18494,67.86/21082015,5880,,,,,,,18494,67.86/21082015,5940,,,,,17890,,,/21082015,6000,17906,65.44,,,,,,/21082015,6060,,,,,17890,,,/21082015,6120,17906,65.44,,,,,,/21082015,6180,,,17918,74.86,,,,/21082015,6240,,,,,17890,,,/21082015,6300,,,17918,74.88,,,,/21082015,6360,,,17918,74.86,,,,/21082015,6420,,,,,17890,,,/21082015,6480,,,,,,,18494,67.83/21082015,6600,,,17918,74.86,,,,/21082015,6660,,,17918,74.86,,,,/21082015,6720,,,,,17890,,,/21082015,6780,,,,,,,18494,67.83/21082015,6840,,,,,,,18494,67.86/21082015,6900,,,,,,,18494,67.86/21082015,6960,,,,,,,18494,67.83/21082015,7020,,,,,17890,,,/21082015,7080,,,,,17890,,,/21082015,7140,,,17918,75.10,,,,/21082015,7200,,,17918,75.13,,,,/21082015,7260,,,,,17890,,,/21082015,7320,17906,65.44,,,,,,/21082015,7380,,,17918,75.13,,,,/21082015,7440,17906,65.44,,,,,,/21082015,7500,,,,,,,18494,67.86/21082015,7560,17906,65.44,,,,,,/21082015,7620,,,,,17890,,,/21082015,7680,17906,65.47,,,,,,/21082015,7740,,,17918,75.13,,,,/21082015,7800,,,,,,,18494,67.89/21082015,7860,,,17918,75.13,,,,/21082015,7920,17906,65.47,,,,,,/21082015,7980,,,,,,,18494,67.95/21082015,8040,,,,,,,18494,67.92/21082015,8100,,,17918,75.19,,,,/21082015,8160,,,17918,75.21,,,,/21082015,8220,,,,,,,18494,67.92/21082015,8280,17906,65.44,,,,,,/21082015,8340,,,,,17890,,,/21082015,8400,17906,65.41,,,,,,/21082015,8460,,,,,,,18494,67.95/21082015,8520,,,17918,75.35,,,,/21082015,8580,,,,,17890,,,/21082015,8640,,,17918,75.30,,,,/21082015,8700,,,,,17890,,,/21082015,8760,,,,,,,18494,67.95/21082015,8820,,,17918,75.41,,,,/21082015,8880,,,,,17890,,,/21082015,8940,,,,,,,18494,67.95/21082015,9000,17906,65.38,,,,,,/21082015,9060,,,,,,,18494,67.98/21082015,9120,17906,65.38,,,,,,/21082015,9180,17906,65.38,,,,,,/21082015,9240,,,,,,,18494,67.98/21082015,9300,17906,65.38,,,,,,/21082015,9360,17906,65.38,,,,,,/21082015,9420,,,,,,,18494,68.01/21082015,9480,17906,65.38,,,,,,/21082015,9540,,,,,17890,,,/21082015,9600,,,,,,,18494,68.01/21082015,9660,,,,,,,18494,68.01/21082015,9720,,,,,,,18494,68.01/21082015,9780,,,,,,,18494,67.98/21082015,9840,17906,65.38,,,,,,/21082015,9900,,,,,17890,,,/21082015,9960,,,17918,75.52,,,,/21082015,10020,,,,,,,18494,68.01/21082015,10140,,,17918,75.60,,,,/21082015,10200,,,,,,,18494,68.01/21082015,10260,17906,65.36,,,,,,/21082015,10320,,,,,,,18494,68.03/21082015,10380,,,,,17890,,,/21082015,10440,,,17918,75.68,,,,/21082015,10500,,,17918,75.68,,,,/21082015,10560,,,17918,75.65,,,,/21082015,10620,,,,,17890,,,/21082015,10680,,,,,17890,,,/21082015,10740,,,,,17890,,,/21082015,10800,,,,,17890,,,/21082015,10860,,,17918,75.68,,,,/21082015,10920,,,,,17890,,,/21082015,10980,,,,,,,18494,68.06/21082015,11040,17906,65.36,,,,,,/21082015,11100,,,,,17890,,,/21082015,11160,,,17918,75.65,,,,/21082015,11220,,,,,,,18494,68.06/21082015,11280,,,17918,75.60,,,,/21082015,11340,,,17918,75.60,,,,/21082015,11400,,,17918,75.65,,,,/21082015,11460,,,,,,,18494,68.09/21082015,11520,,,,,,,18494,68.09/21082015,11580,,,17918,75.60,,,,/21082015,11640,,,17918,75.57,,,,/21082015,11700,,,17918,75.60,,,,/21082015,11760,,,17918,75.60,,,,/21082015,11820,17906,65.27,,,,,,/21082015,11880,,,,,17890,,,/21082015,11940,,,,,17890,,,/21082015,12000,,,,,,,18494,68.09/21082015,12060,,,17918,75.71,,,,/21082015,12120,17906,65.27,,,,,,/21082015,12180,,,,,,,18494,68.09/21082015,12240,,,,,,,18494,68.09/21082015,12300,,,,,,,18494,68.09/21082015,12360,17906,65.24,,,,,,/21082015,12420,,,,,17890,,,/21082015,12480,,,,,17890,,,/21082015,12540,,,,,17890,,,/21082015,12600,,,,,,,18494,68.12/21082015,12660,17906,65.15,,,,,,/21082015,12720,17906,65.09,,,,,,/21082015,12780,,,,,,,18494,68.12/21082015,12840,,,17918,75.87,,,,/21082015,12900,,,17918,75.87,,,,/21082015,12960,17906,65.06,,,,,,/21082015,13020,,,,,,,18494,68.12/21082015,13080,,,,,,,18494,68.12/21082015,13140,,,17918,75.87,,,,/21082015,13200,17906,65.03,,,,,,/21082015,13260,,,,,,,18494,68.12/21082015,13320,,,,,,,18494,68.09/21082015,13380,17906,65.00,,,,,,/21082015,13440,,,,,17890,,,/21082015,13500,,,17918,75.98,,,,/21082015,13560,,,,,,,18494,68.09/21082015,13620,17906,64.91,,,,,,/21082015,13680,,,17918,76.06,,,,/21082015,13740,,,17918,76.12,,,,/21082015,13800,,,,,17890,,,/21082015,13860,17906,64.86,,,,,,/21082015,13920,,,17918,76.28,,,,/21082015,13980,,,,,17890,,,/21082015,14040,,,,,17890,,,/21082015,14100,17906,64.83,,,,,,/21082015,14160,17906,64.83,,,,,,/21082015,14220,17906,64.80,,,,,,/21082015,14280,,,,,,,18494,68.03/21082015,14340,,,,,17890,,,/21082015,14400,,,,,17890,,,/21082015,14460,,,,,,,18494,68.03/21082015,14520,,,17918,76.36,,,,/21082015,14580,,,17918,76.33,,,,/21082015,14640,,,,,17890,,,/21082015,14700,,,,,17890,,,/21082015,14760,17906,64.65,,,,,,/21082015,14820,,,17918,76.33,,,,/21082015,14880,,,,,,,18494,67.86/21082015,14940,,,17918,76.42,,,,/21082015,15000,,,,,,,18494,67.66/21082015,15060,,,,,,,18494,67.57/21082015,15120,17906,64.59,,,,,,/21082015,15180,,,,,,,18494,67.57/21082015,15240,,,,,17890,,,/21082015,15300,17906,64.53,,,,,,/21082015,15360,,,17918,76.69,,,,/21082015,15420,17906,64.50,,,,,,/21082015,15480,,,,,,,18494,67.77/21082015,15540,17906,64.47,,,,,,/21082015,15600,,,,,,,18494,67.86/21082015,15660,,,17918,76.63,,,,/21082015,15720,17906,64.41,,,,,,/21082015,15780,,,17918,76.66,,,,/21082015,15840,,,,,,,18494,67.98/21082015,15900,,,,,,,18494,68.01/21082015,15960,17906,64.38,,,,,,/21082015,16020,,,17918,76.66,,,,/21082015,16080,,,17918,76.63,,,,/21082015,16140,,,,,,,18494,68.06/21082015,16200,,,17918,76.66,,,,/21082015,16260,,,,,17890,,,/21082015,16320,,,,,,,18494,68.09/21082015,16380,17906,64.29,,,,,,/21082015,16440,17906,64.29,,,,,,/21082015,16500,,,,,17890,,,/21082015,16560,,,,,,,18494,67.95/21082015,16620,,,17918,76.66,,,,/21082015,16680,,,,,,,18494,67.92/21082015,16740,,,17918,76.63,,,,/21082015,16800,,,,,17890,,,/21082015,16860,,,17918,76.61,,,,/21082015,16920,,,,,,,18494,67.89/21082015,16980,,,,,17890,,,/21082015,17040,,,,,,,18494,67.86/21082015,17100,,,,,,,18494,67.86/21082015,17160,,,,,,,18494,67.83/21082015,17220,,,,,17890,,,/21082015,17280,17906,64.18,,,,,,/21082015,17340,,,,,17890,,,/21082015,17400,,,,,17890,,,/21082015,17460,,,,,17890,,,/21082015,17520,,,,,17890,,,/21082015,17580,,,17918,76.58,,,,/21082015,17640,,,,,17890,,,/21082015,17700,,,,,,,18494,67.72/21082015,17760,17906,64.03,,,,,,/21082015,17820,,,,,,,18494,67.66/21082015,17880,,,,,,,18494,67.60/21082015,17940,17906,63.97,,,,,,/21082015,18000,17906,63.94,,,,,,/21082015,18060,17906,63.94,,,,,,/21082015,18120,,,,,17890,,,/21082015,18180,,,,,,,18494,67.54/21082015,18240,17906,63.85,,,,,,/21082015,18300,17906,63.85,,,,,,/21082015,18360,,,,,,,18494,67.51/21082015,18420,17906,63.82,,,,,,/21082015,18480,,,17918,76.72,,,,/21082015,18540,17906,63.79,,,,,,/21082015,18600,,,,,17890,,,/21082015,18660,,,,,17890,,,/21082015,18720,,,17918,76.72,,,,/21082015,18780,,,,,,,18494,67.49/21082015,18840,,,,,,,18494,67.49/21082015,18900,,,17918,76.74,,,,/21082015,18960,,,,,17890,,,/21082015,19020,,,,,,,18494,67.49/21082015,19080,,,,,17890,,,/21082015,19140,,,17918,76.85,,,,/21082015,19200,,,,,17890,,,/21082015,19260,,,17918,76.88,,,,/21082015,19320,,,,,,,18494,67.49/21082015,19380,,,17918,76.91,,,,/21082015,19440,,,,,,,18494,67.46/21082015,19500,,,,,17890,,,/21082015,19560,,,17918,76.93,,,,/21082015,19620,,,,,17890,,,/21082015,19680,,,,,17890,,,/21082015,19740,,,17918,76.99,,,,/21082015,19800,,,17918,77.04,,,,/21082015,19860,,,,,,,18494,67.40/21082015,19920,,,17918,77.12,,,,/21082015,19980,17906,63.46,,,,,,/21082015,20040,17906,63.43,,,,,,/21082015,20100,17906,63.43,,,,,,/21082015,20160,17906,63.40,,,,,,/21082015,20220,,,,,17890,,,/21082015,20280,17906,63.40,,,,,,/21082015,20340,,,,,17890,,,/21082015,20400,,,17918,77.23,,,,/21082015,20460,17906,63.34,,,,,,/21082015,20520,,,,,17890,,,/21082015,20580,17906,63.34,,,,,,/21082015,20640,,,,,,,18494,67.28/21082015,20700,,,,,,,18494,67.31/21082015,20760,,,,,,,18494,67.31/21082015,20820,,,,,17890,,,/21082015,20940,,,17918,77.31,,,,/21082015,21000,,,,,17890,,,/21082015,21060,17906,63.31,,,,,,/21082015,21120,,,17918,77.31,,,,/21082015,21180,,,,,17890,,,/21082015,21240,,,,,17890,,,/21082015,21300,,,17918,77.36,,,,/21082015,21360,,,17918,77.34,,,,/21082015,21420,,,,,,,18494,67.17/21082015,21480,,,,,17890,,,/21082015,21540,,,,,17890,,,/21082015,21600,,,17918,77.36,,,,/21082015,21660,,,17918,77.39,,,,/21082015,21720,17906,63.17,,,,,,/21082015,21780,,,17918,77.36,,,,/21082015,21840,17906,63.17,,,,,,/21082015,21900,,,,,,,18494,67.17/21082015,21960,,,,,17890,,,/21082015,22020,,,,,,,18494,67.20/21082015,22080,,,17918,77.42,,,,/21082015,22140,,,,,17890,,,/21082015,22200,17906,63.11,,,,,,/21082015,22260,,,,,17890,,,/21082015,22320,,,,,17890,,,/21082015,22380,,,17918,77.50,,,,/21082015,22440,17906,63.08,,,,,,/21082015,22500,,,,,,,18494,67.08/21082015,22560,,,,,17890,,,/21082015,22620,,,,,17890,,,/21082015,22680,,,,,17890,,,/21082015,22740,,,17918,77.50,,,,/21082015,22800,,,,,,,18494,67.02/21082015,22860,,,17918,77.53,,,,/21082015,22920,,,,,17890,,,/21082015,22980,,,,,,,18494,66.90/21082015,23040,17906,62.99,,,,,,/21082015,23100,,,,,17890,,,/21082015,23160,,,17918,77.55,,,,/21082015,23220,,,,,17890,,,/21082015,23280,,,,,17890,,,/21082015,23340,17906,62.93,,,,,,/21082015,23400,,,,,17890,,,/21082015,23460,,,,,17890,,,/21082015,23520,,,,,,,18494,66.85/21082015,23580,,,17918,77.66,,,,/21082015,23640,17906,62.90,,,,,,/21082015,23700,17906,62.87,,,,,,/21082015,23760,,,,,17890,,,/21082015,23820,,,17918,77.66,,,,/21082015,23880,,,17918,77.66,,,,/21082015,23940,17906,62.84,,,,,,/21082015,24000,,,,,,,18494,66.67/21082015,24060,17906,62.84,,,,,,/21082015,24120,,,,,,,18494,66.64/21082015,24180,,,,,17890,,,/21082015,24240,17906,62.78,,,,,,/21082015,24360,,,17918,77.66,,,,/21082015,24420,,,17918,77.69,,,,/21082015,24480,,,,,17890,,,/21082015,24540,,,,,,,18494,66.53/21082015,24600,,,17918,77.74,,,,/21082015,24660,,,,,,,18494,66.50/21082015,24720,17906,62.72,,,,,,/21082015,24780,,,17918,77.74,,,,/21082015,24840,17906,62.72,,,,,,/21082015,24900,,,17918,77.77,,,,/21082015,24960,,,,,,,18494,66.44/21082015,25020,,,17918,77.80,,,,/21082015,25080,17906,62.69,,,,,,/21082015,25140,,,,,17890,,,/21082015,25200,,,17918,77.80,,,,/21082015,25260,,,,,17890,,,/21082015,25320,17906,62.66,,,,,,/21082015,25380,,,,,17890,,,/21082015,25440,,,,,17890,,,/21082015,25500,,,,,,,18494,66.58/21082015,25560,,,,,,,18494,66.53/21082015,25620,17906,62.60,,,,,,/21082015,25680,,,17918,77.90,,,,/21082015,25740,17906,62.60,,,,,,/21082015,25800,17906,62.57,,,,,,/21082015,25800,,,17918,77.90,,,,/21082015,25860,,,,,,,18494,66.44/21082015,25920,,,17918,77.96,,,,/21082015,25980,,,,,,,18494,66.41/21082015,26040,,,17918,77.96,,,,/21082015,26100,17906,62.57,,,,,,/21082015,26160,17906,62.54,,,,,,/21082015,26220,,,,,,,18494,66.56/21082015,26280,17906,62.54,,,,,,/21082015,26340,17906,62.51,,,,,,/21082015,26400,17906,62.51,,,,,,/21082015,26460,,,17918,78.06,,,,/21082015,26520,17906,62.51,,,,,,/21082015,26580,17906,62.48,,,,,,/21082015,26640,,,17918,78.12,,,,/21082015,26700,,,,,,,18494,66.58/21082015,26760,,,17918,78.15,,,,/21082015,26820,17906,62.48,,,,,,/21082015,26880,,,,,17890,,,/21082015,26940,17906,62.45,,,,,,/21082015,27000,,,,,,,18494,66.50/21082015,27060,17906,62.45,,,,,,/21082015,27120,,,,,17890,,,/21082015,27180,,,17918,78.28,,,,/21082015,27240,,,,,,,18494,66.47/21082015,27300,,,17918,78.28,,,,/21082015,27360,17906,62.42,,,,,,/21082015,27420,17906,62.39,,,,,,/21082015,27480,17906,62.39,,,,,,/21082015,27540,,,,,,,18494,66.38/21082015,27600,17906,62.39,,,,,,/21082015,27660,,,,,17890,,,/21082015,27720,,,,,17890,,,/21082015,27780,,,,,,,18494,66.41/21082015,27840,,,,,17890,,,/21082015,27900,,,17918,78.55,,,,/21082015,27960,,,,,,,18494,66.38/21082015,28020,,,,,,,18494,66.32/21082015,28080,,,,,17890,,,/21082015,28140,,,,,17890,,,/21082015,28200,,,17918,78.65,,,,/21082015,28260,,,,,17890,,,/21082015,28320,,,17918,78.71,,,,/21082015,28380,,,,,,,18494,66.21/21082015,28440,,,17918,78.76,,,,/21082015,28500,,,,,17890,,,/21082015,28560,,,,,,,18494,66.18/21082015,28620,,,,,,,18494,66.18/21082015,28680,,,,,17890,,,/21082015,28740,17906,62.30,,,,,,/21082015,28800,,,,,,,18494,66.23/21082015,28860,,,17918,78.92,,,,/21082015,28920,17906,62.30,,,,,,/21082015,28980,,,17918,78.92,,,,/21082015,29040,,,17918,78.97,,,,/21082015,29100,,,17918,79.05,,,,/21082015,29160,,,,,17890,,,/21082015,29220,17906,62.27,,,,,,/21082015,29280,,,,,17890,,,/21082015,29340,,,17918,79.24,,,,/21082015,29400,,,,,,,18494,66.38/21082015,29460,,,,,,,18494,66.41/21082015,29520,17906,62.27,,,,,,/21082015,29580,,,,,,,18494,66.44/21082015,29640,,,17918,79.27,,,,/21082015,29700,,,,,17890,,,/21082015,29760,,,,,17890,,,/21082015,29820,,,,,17890,,,/21082015,29880,,,,,,,18494,66.47/21082015,29940,,,,,17890,,,/21082015,30000,,,17918,79.51,,,,/21082015,30060,,,17918,79.51,,,,/21082015,30120,,,,,,,18494,66.50/21082015,30180,,,17918,79.56,,,,/21082015,30240,17906,62.24,,,,,,/21082015,30300,,,,,17890,,,/21082015,30360,,,17918,79.61,,,,/21082015,30420,,,17918,79.67,,,,/21082015,30480,,,,,17890,,,/21082015,30540,17906,62.27,,,,,,/21082015,30600,,,,,17890,,,/21082015,30660,,,17918,79.75,,,,/21082015,30720,,,,,17890,,,/21082015,30780,,,,,17890,,,/21082015,30840,,,,,17890,,,/21082015,30900,,,17918,79.82,,,,/21082015,30960,17906,62.27,,,,,,/21082015,31020,17906,62.27,,,,,,/21082015,31080,17906,62.27,,,,,,/21082015,31140,17906,62.27,,,,,,/21082015,31200,,,17918,79.96,,,,/21082015,31260,17906,62.27,,,,,,/21082015,31320,,,17918,79.98,,,,/21082015,31380,,,,,17890,,,/21082015,31440,17906,62.27,,,,,,/21082015,31500,,,,,,,18494,66.67/21082015,31560,17906,62.27,,,,,,/21082015,31620,,,,,,,18494,66.70/21082015,31680,,,17918,80.14,,,,/21082015,31740,,,,,17890,,,/21082015,31800,17906,62.27,,,,,,/21082015,31860,,,,,,,18494,66.67/21082015,31920,,,17918,80.27,,,,/21082015,31980,,,,,,,18494,66.64/21082015,32040,17906,62.30,,,,,,/21082015,32100,,,,,17890,,,/21082015,32160,17906,62.30,,,,,,/21082015,32220,,,17918,80.51,,,,/21082015,32280,,,,,,,18494,66.67/21082015,32340,,,,,,,18494,66.64/21082015,32400,17906,62.33,,,,,,/21082015,32460,,,,,17890,,,/21082015,32520,,,17918,80.83,,,,/21082015,32580,,,,,17890,,,/21082015,32640,,,,,17890,,,/21082015,32700,,,,,,,18494,66.64/21082015,32760,17906,62.36,,,,,,/21082015,32820,,,17918,80.98,,,,/21082015,32880,,,17918,81.06,,,,/21082015,32940,,,,,,,18494,66.61/21082015,33000,,,,,17890,,,/21082015,33060,,,,,,,18494,66.58/21082015,33120,,,17918,81.22,,,,/21082015,33180,17906,62.45,,,,,,/21082015,33240,17906,62.45,,,,,,/21082015,33300,,,,,17890,,,/21082015,33360,,,,,,,18494,66.56/21082015,33480,,,,,,,18494,66.53/21082015,33540,,,,,,,18494,66.53/21082015,33600,17906,62.54,,,,,,/21082015,33660,,,,,17890,,,/21082015,33720,,,,,17890,,,/21082015,33780,,,,,,,18494,66.47/21082015,33840,,,17918,81.82,,,,/21082015,33900,,,,,,,18494,66.44/21082015,33960,,,,,17890,,,/21082015,34020,17906,62.57,,,,,,/21082015,34080,,,,,,,18494,66.41/21082015,34140,,,,,,,18494,66.38/21082015,34200,,,,,,,18494,66.38/21082015,34260,,,,,,,18494,66.35/21082015,34320,,,,,,,18494,66.32/21082015,34380,17906,62.66,,,,,,/21082015,34440,,,17918,82.39,,,,/21082015,34500,,,17918,82.42,,,,/21082015,34560,,,17918,82.47,,,,/21082015,34620,17906,62.69,,,,,,/21082015,34680,17906,62.72,,,,,,/21082015,34740,,,,,17890,,,/21082015,34800,,,,,,,18494,66.18/21082015,34860,,,,,17890,,,/21082015,34980,,,,,17890,,,/21082015,35040,,,17918,82.76,,,,/21082015,35100,,,,,,,18494,66.00/21082015,35160,,,,,17890,,,/21082015,35220,,,17918,82.78,,,,/21082015,35340,,,17918,82.81,,,,/21082015,35400,17906,62.87,,,,,,/21082015,35460,,,,,,,18494,65.88/21082015,35520,,,17918,82.76,,,,/21082015,35580,,,,,,,18494,65.82/21082015,35640,,,,,,,18494,65.82/21082015,35700,17906,62.96,,,,,,/21082015,35820,,,,,17890,,,/21082015,35880,,,,,,,18494,65.74/21082015,35940,,,,,,,18494,65.74/21082015,36000,,,,,,,18494,65.71/21082015,36060,17906,63.37,,,,,,/21082015,36120,,,,,,,18494,65.68/21082015,36180,,,,,,,18494,65.65/21082015,36240,,,17918,82.65,,,,/21082015,36300,17906,64.09,,,,,,/21082015,36360,,,,,,,18494,65.59/21082015,36420,,,17918,82.60,,,,/21082015,36480,,,,,17890,,,/21082015,36540,,,17918,82.57,,,,/21082015,36600,,,,,,,18494,65.82/21082015,36660,,,17918,82.55,,,,/21082015,36720,17906,64.97,,,,,,/21082015,36780,,,,,17890,,,/21082015,36780,17906,64.80,,,,,,/21082015,36840,,,17918,82.55,,,,/21082015,36900,,,,,17890,,,/21082015,36960,17906,64.56,,,,,,/21082015,37020,,,,,,,18494,67.08/21082015,37080,17906,64.44,,,,,,/21082015,37140,,,,,17890,,,/21082015,37260,,,,,17890,,,/21082015,37320,,,17918,82.45,,,,/21082015,37380,17906,64.21,,,,,,/21082015,37440,,,,,17890,,,/21082015,37500,,,17918,82.39,,,,/21082015,37560,,,,,,,18494,67.40/21082015,37620,,,,,17890,,,/21082015,37680,,,,,17890,,,/21082015,37740,,,17918,82.29,,,,/21082015,37800,,,,,,,18494,67.20/21082015,37860,,,,,17890,,,/21082015,37920,,,17918,82.24,,,,/21082015,37980,,,,,17890,,,/21082015,38040,17906,63.85,,,,,,/21082015,38100,,,,,,,18494,66.76/21082015,38160,,,17918,82.19,,,,/21082015,38220,,,,,,,18494,66.61/21082015,38280,,,,,17890,,,/21082015,38340,,,,,,,18494,66.47/21082015,38400,17906,63.70,,,,,,/21082015,38460,,,,,,,18494,66.38/21082015,38520,,,,,,,18494,66.35/21082015,38580,17906,63.64,,,,,,/21082015,38640,,,,,17890,,,/21082015,38700,,,,,17890,,,/21082015,38760,,,,,,,18494,66.23/21082015,38820,,,,,17890,,,/21082015,38880,,,17918,81.77,,,,/21082015,38940,17906,63.61,,,,,,/21082015,39000,17906,63.61,,,,,,/21082015,39060,,,,,17890,,,/21082015,39120,,,,,17890,,,/21082015,39180,,,17918,81.46,,,,/21082015,39240,17906,63.61,,,,,,/21082015,39300,,,,,17890,,,/21082015,39360,,,,,17890,,,/21082015,39420,,,17918,81.25,,,,/21082015,39480,,,,,17890,,,/21082015,39540,,,17918,81.04,,,,/21082015,39600,,,,,17890,,,/21082015,39660,,,17918,80.93,,,,/21082015,39720,,,,,17890,,,/21082015,39780,,,17918,80.72,,,,/21082015,39840,,,,,,,18494,66.70/21082015,39900,17906,63.79,,,,,,/21082015,39960,,,,,17890,,,/21082015,40020,,,17918,80.41,,,,/21082015,40080,,,,,,,18494,66.79/21082015,40140,17906,63.79,,,,,,/21082015,40200,17906,63.79,,,,,,/21082015,40260,17906,63.79,,,,,,/21082015,40320,,,,,17890,,,/21082015,40380,,,,,,,18494,66.85/21082015,40440,,,,,,,18494,66.85/21082015,40500,,,,,17890,,,/21082015,40560,,,,,17890,,,/21082015,40620,17906,63.88,,,,,,/21082015,40680,,,17918,79.27,,,,/21082015,40740,,,17918,79.21,,,,/21082015,40800,17906,63.91,,,,,,/21082015,40860,,,,,,,18494,66.82/21082015,40920,,,17918,78.95,,,,/21082015,40980,17906,63.97,,,,,,/21082015,41040,17906,64.06,,,,,,/21082015,41100,,,,,,,18494,66.90/21082015,41160,,,,,,,18494,66.99/21082015,41220,,,17918,78.39,,,,/21082015,41280,,,17918,78.23,,,,/21082015,41340,,,17918,77.98,,,,/21082015,41400,,,,,,,18494,67.72/21082015,41460,17906,64.00,,,,,,/21082015,41520,,,,,17890,,,/21082015,41580,,,,,17890,,,/21082015,41640,,,,,,,18494,68.35/21082015,41700,,,,,,,18494,68.38/21082015,41760,,,,,17890,,,/21082015,41820,,,17918,77.04,,,,/21082015,41880,17906,64.03,,,,,,/21082015,41940,17906,64.03,,,,,,/21082015,42000,17906,64.00,,,,,,/21082015,42060,17906,63.97,,,,,,/21082015,42120,,,17918,76.44,,,,/21082015,42180,,,,,,,18494,67.63/21082015,42240,,,,,,,18494,67.54/21082015,42300,17906,63.91,,,,,,/21082015,42360,,,,,,,18494,67.43/21082015,42420,,,17918,76.01,,,,/21082015,42480,,,17918,75.87,,,,/21082015,42540,,,,,17890,,,/21082015,42600,,,,,17890,,,/21082015,42660,,,,,,,18494,67.46/21082015,42720,,,17918,75.46,,,,/21082015,42780,,,17918,75.32,,,,/21082015,42840,,,,,,,18494,67.51/21082015,42900,,,,,,,18494,67.51/21082015,42960,,,,,17890,,,/21082015,43020,17906,64.00,,,,,,/21082015,43080,,,17918,74.94,,,,/21082015,43140,,,17918,74.83,,,,/21082015,43200,17906,63.94,,,,,,/21082015,43260,,,,,17890,,,/21082015,43320,17906,63.94,,,,,,/21082015,43380,17906,63.91,,,,,,/21082015,43440,,,17918,74.28,,,,/21082015,43500,,,,,17890,,,/21082015,43560,,,,,17890,,,/21082015,43620,,,,,17890,,,/21082015,43680,17906,63.85,,,,,,/21082015,43740,17906,63.85,,,,,,/21082015,43800,,,,,17890,,,/21082015,43860,,,17918,73.42,,,,/21082015,43920,17906,63.79,,,,,,/21082015,43980,,,,,17890,,,/21082015,44040,,,17918,73.14,,,,/21082015,44100,,,,,17890,,,/21082015,44160,17906,63.76,,,,,,/21082015,44220,,,17918,72.97,,,,/21082015,44280,,,,,,,18494,66.99/21082015,44340,,,,,17890,,,/21082015,44400,17906,63.73,,,,,,/21082015,44460,,,17918,72.64,,,,/21082015,44520,,,,,,,18494,66.88/21082015,44580,,,,,17890,,,/21082015,44640,,,,,,,18494,66.82/21082015,44700,,,17918,72.27,,,,/21082015,44760,,,17918,72.16,,,,/21082015,44820,,,,,,,18494,66.76/21082015,44880,,,,,,,18494,66.70/21082015,44940,,,,,17890,,,/21082015,45000,17906,63.64,,,,,,/21082015,45060,,,,,,,18494,66.64/21082015,45120,17906,63.61,,,,,,/21082015,45180,,,,,,,18494,66.61/21082015,45240,17906,63.55,,,,,,/21082015,45300,17906,63.52,,,,,,/21082015,45360,,,17918,70.95,,,,/21082015,45420,,,17918,70.53,,,,/21082015,45480,17906,63.49,,,,,,/21082015,45540,,,,,17890,,,/21082015,45600,,,,,,,18494,66.50/21082015,45660,17906,63.40,,,,,,/21082015,45720,,,,,17890,,,/21082015,45780,,,,,,,18494,66.41/21082015,45840,,,,,,,18494,66.41/21082015,45900,17906,63.34,,,,,,/21082015,45960,,,,,17890,,,/21082015,46020,,,17918,69.33,,,,/21082015,46080,,,,,,,18494,66.32/21082015,46140,,,,,17890,,,/21082015,46200,,,,,,,18494,66.26/21082015,46260,,,17918,68.93,,,,/21082015,46320,,,,,17890,,,/21082015,46380,17906,63.28,,,,,,/21082015,46500,17906,63.28,,,,,,/21082015,46560,,,,,17890,,,/21082015,46620,,,,,,,18494,66.03/21082015,46680,,,,,,,18494,65.97/21082015,46740,,,17918,67.98,,,,/21082015,46800,17906,63.25,,,,,,/21082015,46860,,,,,,,18494,65.88/21082015,46920,17906,63.25,,,,,,/21082015,46980,,,,,,,18494,65.77/21082015,47040,17906,63.25,,,,,,/21082015,47100,17906,63.23,,,,,,/21082015,47160,,,,,,,18494,65.74/21082015,47220,,,,,,,18494,65.74/21082015,47280,17906,63.23,,,,,,/21082015,47340,,,,,,,18494,65.65/21082015,47400,,,17918,66.93,,,,/21082015,47460,,,,,,,18494,65.62/21082015,47520,,,17918,66.56,,,,/21082015,47580,,,,,,,18494,65.53/21082015,47700,,,17918,66.06,,,,/21082015,47760,,,17918,65.97,,,,/21082015,47820,,,17918,65.88,,,,/21082015,47880,,,,,17890,,,/21082015,47940,,,17918,65.62,,,,/21082015,48000,,,17918,65.47,,,,/21082015,48060,,,,,,,18494,65.33/21082015,48120,,,,,17890,,,/21082015,48180,,,17918,65.06,,,,/21082015,48240,,,,,17890,,,/21082015,48300,17906,63.08,,,,,,/21082015,48360,,,,,17890,,,/21082015,48480,,,,,17890,,,/21082015,48540,,,17918,64.44,,,,/21082015,48600,,,,,17890,,,/21082015,48660,,,,,17890,,,/21082015,48720,,,17918,64.03,,,,/21082015,48780,,,17918,63.85,,,,/21082015,48840,,,,,17890,,,/21082015,48900,17906,62.99,,,,,,/21082015,48960,,,,,17890,,,/21082015,49020,17906,62.99,,,,,,/21082015,49080,17906,63.02,,,,,,/21082015,49140,,,17918,63.64,,,,/21082015,49200,,,,,,,18494,64.80/21082015,49260,17906,62.99,,,,,,/21082015,49320,,,17918,63.55,,,,/21082015,49380,,,,,,,18494,64.71/21082015,49440,,,,,,,18494,64.68/21082015,49500,,,,,17890,,,/21082015,49560,,,17918,63.20,,,,/21082015,49620,,,,,17890,,,/21082015,49680,17906,62.99,,,,,,/21082015,49740,,,,,,,18494,64.59/21082015,49800,17906,63.02,,,,,,/21082015,49860,17906,63.02,,,,,,/21082015,49920,,,,,17890,,,/21082015,49980,17906,63.02,,,,,,/21082015,50040,,,17918,62.00,,,,/21082015,50100,17906,63.02,,,,,,/21082015,50160,17906,63.02,,,,,,/21082015,50220,17906,63.02,,,,,,/21082015,50280,,,17918,61.70,,,,/21082015,50340,17906,63.02,,,,,,/21082015,50400,,,,,,,18494,64.41/21082015,50460,17906,63.02,,,,,,/21082015,50520,,,17918,61.31,,,,/21082015,50580,17906,63.05,,,,,,/21082015,50640,,,,,,,18494,64.38/21082015,50700,,,,,17890,,,/21082015,50760,,,,,,,18494,64.35/21082015,50820,,,,,17890,,,/21082015,50880,,,,,,,18494,64.32/21082015,50940,,,,,17890,,,/21082015,51000,,,,,,,18494,64.29/21082015,51060,,,,,,,18494,64.26/21082015,51120,17906,63.02,,,,,,/21082015,51180,17906,63.02,,,,,,/21082015,51240,,,17918,59.61,,,,/21082015,51300,,,,,,,18494,64.23/21082015,51360,,,17918,59.43,,,,/21082015,51420,,,,,,,18494,64.21/21082015,51480,,,,,,,18494,64.21/21082015,51540,,,17918,59.09,,,,/21082015,51600,17906,63.05,,,,,,/21082015,51660,,,17918,59.09,,,,/21082015,51720,,,,,17890,,,/21082015,51780,,,,,17890,,,/21082015,51840,,,17918,58.94,,,,/21082015,51900,,,,,17890,,,/21082015,51960,,,,,,,18494,64.18/21082015,52080,17906,63.08,,,,,,/21082015,52200,17906,63.08,,,,,,/21082015,52260,,,17918,58.48,,,,/21082015,52320,,,,,17890,,,/21082015,52380,17906,63.08,,,,,,/21082015,52440,,,17918,58.36,,,,/21082015,52500,,,17918,58.08,,,,/21082015,52560,,,17918,57.90,,,,/21082015,52620,17906,63.02,,,,,,/21082015,52680,,,,,17890,,,/21082015,52740,,,17918,57.62,,,,/21082015,52800,,,,,17890,,,/21082015,52860,17906,62.96,,,,,,/21082015,52920,,,,,,,18494,64.06/21082015,52980,17906,62.93,,,,,,/21082015,53040,,,,,,,18494,64.03/21082015,53100,17906,62.90,,,,,,/21082015,53160,,,,,,,18494,64.00/21082015,53220,,,17918,57.25,,,,/21082015,53280,,,,,,,18494,63.97/21082015,53340,17906,62.87,,,,,,/21082015,53400,17906,62.87,,,,,,/21082015,53460,,,,,17890,,,/21082015,53520,,,17918,57.22,,,,/21082015,53580,,,17918,57.03,,,,/21082015,53640,,,,,,,18494,63.91/21082015,53700,17906,62.84,,,,,,/21082015,53760,,,17918,56.85,,,,/21082015,53820,,,17918,56.94,,,,/21082015,53880,,,,,,,18494,63.88/21082015,53940,17906,62.81,,,,,,/21082015,54000,,,17918,56.69,,,,/21082015,54060,,,17918,56.32,,,,/21082015,54120,,,,,17890,,,/21082015,54180,17906,62.78,,,,,,/21082015,54240,,,,,,,18494,63.85/21082015,54300,,,,,,,18494,63.88/21082015,54360,,,17918,55.63,,,,/21082015,54420,,,17918,55.60,,,,/21082015,54480,17906,62.78,,,,,,/21082015,54540,,,17918,55.26,,,,/21082015,54600,17906,62.78,,,,,,/21082015,54660,17906,62.78,,,,,,/21082015,54720,,,,,,,18494,63.79/21082015,54780,17906,62.78,,,,,,/21082015,54840,17906,62.78,,,,,,/21082015,54900,,,,,17890,,,/21082015,54960,,,,,17890,,,/21082015,55020,17906,62.75,,,,,,/21082015,55080,17906,62.75,,,,,,/21082015,55140,17906,62.75,,,,,,/21082015,55200,,,,,17890,,,/21082015,55260,17906,62.72,,,,,,/21082015,55320,,,17918,54.95,,,,/21082015,55380,17906,62.72,,,,,,/21082015,55500,17906,62.69,,,,,,/21082015,55560,,,,,17890,,,/21082015,55620,,,,,,,18494,63.67/21082015,55680,17906,62.69,,,,,,/21082015,55740,,,,,17890,,,/21082015,55800,,,17918,54.60,,,,/21082015,55860,,,17918,54.57,,,,/21082015,55920,,,17918,54.51,,,,/21082015,55980,17906,62.63,,,,,,/21082015,56040,,,,,17890,,,/21082015,56100,17906,62.63,,,,,,/21082015,56160,,,,,17890,,,/21082015,56220,,,17918,53.94,,,,/21082015,56280,,,,,,,18494,63.61/21082015,56340,,,,,17890,,,/21082015,56400,,,17918,53.69,,,,/21082015,56460,,,,,17890,,,/21082015,56520,17906,62.57,,,,,,/21082015,56580,,,,,17890,,,/21082015,56640,,,,,17890,,,/21082015,56700,,,,,,,18494,63.55/21082015,56760,17906,62.51,,,,,,/21082015,56820,,,,,,,18494,63.55/21082015,56880,,,,,17890,,,/21082015,56940,,,,,17890,,,/21082015,57000,17906,62.48,,,,,,/21082015,57060,,,,,,,18494,63.49/21082015,57120,,,,,,,18494,63.49/21082015,57180,17906,62.45,,,,,,/21082015,57240,,,,,17890,,,/21082015,57300,,,,,,,18494,63.46/21082015,57360,,,17918,52.74,,,,/21082015,57420,,,,,,,18494,63.49/21082015,57480,17906,62.42,,,,,,/21082015,57540,,,,,17890,,,/21082015,57600,,,,,,,18494,63.43/21082015,57660,,,,,17890,,,/21082015,57720,,,17918,52.58,,,,/21082015,57780,,,17918,52.62,,,,/21082015,57840,,,,,,,18494,63.40/21082015,57900,,,,,17890,,,/21082015,57960,,,,,17890,,,/21082015,58020,,,17918,52.90,,,,/21082015,58080,,,,,,,18494,63.37/21082015,58140,,,,,,,18494,63.37/21082015,58200,17906,62.33,,,,,,/21082015,58260,,,,,17890,,,/21082015,58320,,,17918,52.87,,,,/21082015,58380,,,,,,,18494,63.37/21082015,58440,17906,62.36,,,,,,/21082015,58500,17906,62.33,,,,,,/21082015,58560,,,17918,52.46,,,,/21082015,58620,17906,62.36,,,,,,/21082015,58680,,,17918,52.62,,,,/21082015,58740,,,,,17890,,,/21082015,58800,,,,,,,18494,63.40/21082015,58860,17906,62.33,,,,,,/21082015,58920,,,,,17890,,,/21082015,58980,,,,,17890,,,/21082015,59040,,,,,17890,,,/21082015,59100,,,,,,,18494,63.40/21082015,59160,,,,,17890,,,/21082015,59220,17906,62.33,,,,,,/21082015,59280,,,,,,,18494,63.43/21082015,59340,17906,62.36,,,,,,/21082015,59460,,,17918,53.06,,,,/21082015,59520,17906,62.36,,,,,,/21082015,59580,17906,62.36,,,,,,/21082015,59640,,,,,17890,,,/21082015,59700,,,,,17890,,,/21082015,59760,17906,62.39,,,,,,/21082015,59820,,,17918,52.46,,,,/21082015,59880,,,,,17890,,,/21082015,59940,,,,,,,18494,63.46/21082015,60000,,,17918,51.85,,,,/21082015,60060,,,17918,51.76,,,,/21082015,60120,,,17918,51.69,,,,/21082015,60180,17906,62.39,,,,,,/21082015,60240,,,17918,51.69,,,,/21082015,60300,,,,,17890,,,/21082015,60360,17906,62.42,,,,,,/21082015,60420,17906,62.42,,,,,,/21082015,60480,17906,62.39,,,,,,/21082015,60540,,,,,17890,,,/21082015,60600,,,,,,,18494,63.46/21082015,60660,,,,,17890,,,/21082015,60720,,,,,17890,,,/21082015,60780,,,17918,50.28,,,,/21082015,60840,,,,,17890,,,/21082015,60900,,,17918,50.06,,,,/21082015,60960,,,,,17890,,,/21082015,61020,,,17918,50.00,,,,/21082015,61080,,,,,17890,,,/21082015,61140,,,17918,49.61,,,,/21082015,61200,17906,62.36,,,,,,/21082015,61260,,,17918,49.06,,,,/21082015,61320,,,,,,,18494,63.40/21082015,61380,,,,,,,18494,63.37/21082015,61440,,,17918,48.83,,,,/21082015,61500,,,,,17890,,,/21082015,61560,,,,,,,18494,63.37/21082015,61620,,,,,17890,,,/21082015,61680,17906,62.33,,,,,,/21082015,61740,,,,,,,18494,63.37/21082015,61800,17906,62.33,,,,,,/21082015,61860,,,,,17890,,,/21082015,61920,,,,,,,18494,63.37/21082015,61980,,,17918,47.92,,,,/21082015,62040,,,,,17890,,,/21082015,62100,,,,,,,18494,63.37/21082015,62160,,,,,17890,,,/21082015,62220,17906,62.42,,,,,,/21082015,62280,17906,62.39,,,,,,/21082015,62340,,,17918,48.74,,,,/21082015,62400,17906,62.36,,,,,,/21082015,62460,,,17918,49.00,,,,/21082015,62520,,,,,,,18494,63.34/21082015,62580,,,,,17890,,,/21082015,62640,,,17918,49.29,,,,/21082015,62700,,,,,17890,,,/21082015,62760,,,,,17890,,,/21082015,62820,17906,62.36,,,,,,/21082015,62880,17906,62.39,,,,,,/21082015,62940,,,17918,49.32,,,,/21082015,63000,17906,62.36,,,,,,/21082015,63060,,,,,,,18494,63.34/21082015,63120,,,17918,49.22,,,,/21082015,63180,,,,,,,18494,63.34/21082015,63240,,,,,17890,,,/21082015,63300,,,,,,,18494,63.31/21082015,63360,,,17918,49.29,,,,/21082015,63420,,,,,,,18494,63.31/21082015,63480,17906,62.33,,,,,,/21082015,63540,,,,,,,18494,63.31/21082015,63600,,,,,,,18494,63.31/21082015,63660,,,,,,,18494,63.31/21082015,63720,,,17918,49.09,,,,/21082015,63780,,,,,,,18494,63.28/21082015,63840,,,17918,48.96,,,,/21082015,63900,17906,62.30,,,,,,/21082015,63960,17906,62.30,,,,,,/21082015,64020,,,,,,,18494,63.25/21082015,64080,,,,,,,18494,63.25/21082015,64140,,,,,,,18494,63.25/21082015,64200,,,17918,47.40,,,,/21082015,64260,17906,62.27,,,,,,/21082015,64320,,,,,17890,,,/21082015,64380,,,,,17890,,,/21082015,64440,,,17918,46.72,,,,/21082015,64500,,,,,17890,,,/21082015,64560,17906,62.21,,,,,,/21082015,64620,,,17918,46.75,,,,/21082015,64680,,,,,17890,,,/21082015,64740,17906,62.18,,,,,,/21082015,64800,,,,,17890,,,/21082015,64860,,,,,,,18494,63.08/21082015,64920,17906,62.15,,,,,,/21082015,64980,,,,,17890,,,/21082015,65040,17906,62.12,,,,,,/21082015,65100,,,,,,,18494,63.02/21082015,65160,,,,,17890,,,/21082015,65220,,,,,17890,,,/21082015,65280,17906,62.06,,,,,,/21082015,65340,17906,62.06,,,,,,/21082015,65400,,,17918,46.88,,,,/21082015,65460,,,17918,46.95,,,,/21082015,65520,,,17918,46.95,,,,/21082015,65580,17906,62.03,,,,,,/21082015,65640,,,,,,,18494,62.90/21082015,65700,,,,,,,18494,62.87/21082015,65760,,,,,,,18494,62.87/21082015,65820,17906,62.00,,,,,,/21082015,65880,17906,62.00,,,,,,/21082015,65940,,,,,,,18494,62.87/21082015,66000,,,,,,,18494,62.84/21082015,66060,,,,,,,18494,62.87/21082015,66120,17906,61.97,,,,,,/21082015,66180,,,,,,,18494,62.81/21082015,66240,,,,,17890,,,/21082015,66300,17906,61.97,,,,,,/21082015,66360,17906,61.94,,,,,,/21082015,66420,,,,,17890,,,/21082015,66480,,,,,,,18494,62.75/21082015,66540,,,,,17890,,,/21082015,66600,17906,61.91,,,,,,/21082015,66660,,,,,,,18494,62.72/21082015,66720,17906,61.91,,,,,,/21082015,66780,,,,,17890,,,/21082015,66840,,,,,17890,,,/21082015,66900,,,17918,45.24,,,,/21082015,66960,,,,,,,18494,62.66/21082015,67020,,,,,17890,,,/21082015,67080,,,,,17890,,,/21082015,67140,,,17918,44.38,,,,/21082015,67200,,,,,,,18494,62.63/21082015,67260,,,,,,,18494,62.60/21082015,67320,17906,61.79,,,,,,/21082015,67380,,,,,17890,,,/21082015,67440,,,,,,,18494,62.57/21082015,67500,,,,,17890,,,/21082015,67560,,,,,17890,,,/21082015,67620,,,,,17890,,,/21082015,67680,,,,,17890,,,/21082015,67740,,,,,,,18494,62.45/21082015,67800,,,,,17890,,,/21082015,67860,,,,,,,18494,62.42/21082015,67920,,,,,,,18494,62.42/21082015,67980,,,,,,,18494,62.39/21082015,68040,,,,,,,18494,62.39/21082015,68100,,,,,17890,,,/21082015,68160,,,,,,,18494,62.36/21082015,68220,17906,61.61,,,,,,/21082015,68280,17906,61.58,,,,,,/21082015,68340,,,17918,43.38,,,,/21082015,68400,,,,,17890,,,/21082015,68460,,,17918,43.58,,,,/21082015,68520,17906,61.55,,,,,,/21082015,68580,17906,61.58,,,,,,/21082015,68640,,,,,17890,,,/21082015,68700,,,,,17890,,,/21082015,68760,,,,,17890,,,/21082015,68820,17906,61.55,,,,,,/21082015,68880,,,17918,43.11,,,,/21082015,68940,,,,,17890,,,/21082015,69000,,,,,,,18494,62.36/21082015,69060,,,,,,,18494,62.36/21082015,69120,,,17918,42.65,,,,/21082015,69180,,,17918,42.78,,,,/21082015,69240,,,,,,,18494,62.36/21082015,69300,,,17918,42.95,,,,/21082015,69360,,,,,,,18494,62.39/21082015,69420,,,,,17890,,,/21082015,69480,17906,61.55,,,,,,/21082015,69540,,,,,17890,,,/21082015,69600,,,,,17890,,,/21082015,69660,17906,61.55,,,,,,/21082015,69720,,,17918,43.11,,,,/21082015,69780,,,,,,,18494,62.42/21082015,69840,,,17918,43.18,,,,/21082015,69900,17906,61.55,,,,,,/21082015,69960,,,,,17890,,,/21082015,70020,,,,,,,18494,62.42/21082015,70080,,,17918,42.91,,,,/21082015,70200,,,17918,42.88,,,,/21082015,70260,,,,,,,18494,62.42/21082015,70320,,,,,17890,,,/21082015,70380,,,17918,42.88,,,,/21082015,70440,,,,,17890,,,/21082015,70500,,,,,,,18494,62.39/21082015,70560,17906,61.58,,,,,,/21082015,70620,,,,,,,18494,62.42/21082015,70680,,,,,17890,,,/21082015,70740,17906,61.55,,,,,,/21082015,70800,17906,61.55,,,,,,/21082015,70860,,,,,,,18494,62.42/21082015,70920,,,,,17890,,,/21082015,70980,17906,61.55,,,,,,/21082015,71040,,,,,17890,,,/21082015,71100,,,,,,,18494,62.42/21082015,71160,,,,,17890,,,/21082015,71220,17906,61.55,,,,,,/21082015,71280,17906,61.58,,,,,,/21082015,71340,,,,,,,18494,62.42/21082015,71400,17906,61.58,,,,,,/21082015,71460,17906,61.58,,,,,,/21082015,71520,17906,61.58,,,,,,/21082015,71580,,,,,,,18494,62.42/21082015,71640,17906,61.61,,,,,,/21082015,71700,,,17918,43.51,,,,/21082015,71760,,,17918,43.61,,,,/21082015,71940,,,,,17890,,,/21082015,72000,17906,61.64,,,,,,/21082015,72060,,,17918,43.75,,,,/21082015,72120,,,17918,43.68,,,,/21082015,72180,,,17918,43.71,,,,/21082015,72240,,,17918,43.88,,,,/21082015,72300,17906,61.64,,,,,,/21082015,72360,,,17918,43.91,,,,/21082015,72420,,,,,,,18494,62.48/21082015,72480,,,17918,44.05,,,,/21082015,72540,,,,,17890,,,/21082015,72600,17906,61.67,,,,,,/21082015,72660,,,,,,,18494,62.48/21082015,72720,17906,61.70,,,,,,/21082015,72780,,,,,,,18494,62.48/21082015,72840,,,,,17890,,,/21082015,72900,,,,,,,18494,62.48/21082015,72960,,,17918,44.31,,,,/21082015,73020,,,,,,,18494,62.48/21082015,73080,17906,61.70,,,,,,/21082015,73140,,,,,17890,,,/21082015,73200,17906,61.70,,,,,,/21082015,73260,,,,,17890,,,/21082015,73320,17906,61.70,,,,,,/21082015,73380,,,17918,45.11,,,,/21082015,73440,,,,,17890,,,/21082015,73500,,,,,,,18494,62.48/21082015,73560,,,17918,45.24,,,,/21082015,73620,,,,,17890,,,/21082015,73680,,,17918,45.50,,,,/21082015,73680,,,,,17890,,,/21082015,73740,,,,,17890,,,/21082015,73800,17906,61.73,,,,,,/21082015,73860,17906,61.73,,,,,,/21082015,73920,,,,,,,18494,62.48/21082015,73980,,,,,,,18494,62.51/21082015,74040,17906,61.73,,,,,,/21082015,74100,,,,,17890,,,/21082015,74160,17906,61.73,,,,,,/21082015,74220,,,,,,,18494,62.51/21082015,74280,,,,,,,18494,62.51/21082015,74340,,,,,17890,,,/21082015,74400,,,,,17890,,,/21082015,74460,,,,,,,18494,62.51/21082015,74520,17906,61.73,,,,,,/21082015,74580,,,,,17890,,,/21082015,74640,17906,61.76,,,,,,/21082015,74700,17906,61.73,,,,,,/21082015,74760,,,17918,47.76,,,,/21082015,74820,,,17918,47.86,,,,/21082015,74880,,,,,17890,,,/21082015,74940,17906,61.76,,,,,,/21082015,75000,17906,61.76,,,,,,/21082015,75060,,,17918,48.22,,,,/21082015,75120,,,,,,,18494,62.51/21082015,75180,,,,,,,18494,62.54/21082015,75240,,,17918,48.51,,,,/21082015,75300,17906,61.79,,,,,,/21082015,75360,,,,,,,18494,62.54/21082015,75420,,,,,17890,,,/21082015,75480,,,,,17890,,,/21082015,75540,,,17918,48.80,,,,/21082015,75600,,,,,17890,,,/21082015,75660,,,,,17890,,,/21082015,75720,17906,61.79,,,,,,/21082015,75780,,,,,17890,,,/21082015,75840,,,17918,49.22,,,,/21082015,75900,,,,,,,18494,62.48/21082015,75960,,,,,,,18494,62.48/21082015,76020,17906,61.82,,,,,,/21082015,76080,,,,,17890,,,/21082015,76140,,,,,,,18494,62.45/21082015,76200,,,17918,49.54,,,,/21082015,76260,17906,61.82,,,,,,/21082015,76320,17906,61.82,,,,,,/21082015,76380,17906,61.82,,,,,,/21082015,76440,,,,,17890,,,/21082015,76500,,,,,17890,,,/21082015,76560,,,17918,49.74,,,,/21082015,76620,17906,61.82,,,,,,/21082015,76680,17906,61.85,,,,,,/21082015,76740,,,,,17890,,,/21082015,76800,,,17918,49.96,,,,/21082015,76860,,,,,17890,,,/21082015,76920,,,,,,,18494,62.39/21082015,76980,17906,61.82,,,,,,/21082015,77040,,,,,17890,,,/21082015,77100,17906,61.85,,,,,,/21082015,77160,,,,,17890,,,/21082015,77220,,,,,,,18494,62.36/21082015,77280,,,,,17890,,,/21082015,77340,,,17918,50.45,,,,/21082015,77400,17906,61.85,,,,,,/21082015,77460,,,,,17890,,,/21082015,77520,,,17918,50.57,,,,/21082015,77580,17906,61.85,,,,,,/21082015,77640,,,,,,,18494,62.36/21082015,77700,,,17918,50.89,,,,/21082015,77760,,,,,,,18494,62.33/21082015,77820,,,,,17890,,,/21082015,77880,,,,,17890,,,/21082015,77940,,,17918,51.15,,,,/21082015,78000,,,,,,,18494,62.33/21082015,78060,,,,,17890,,,/21082015,78120,,,,,17890,,,/21082015,78180,17906,61.82,,,,,,/21082015,78240,17906,61.82,,,,,,/21082015,78300,,,,,17890,,,/21082015,78360,,,17918,51.53,,,,/21082015,78420,17906,61.82,,,,,,/21082015,78480,,,,,,,18494,62.27/21082015,78540,,,,,17890,,,/21082015,78600,,,,,17890,,,/21082015,78660,,,17918,51.73,,,,/21082015,78720,,,,,,,18494,62.24/21082015,78780,17906,61.82,,,,,,/21082015,78840,,,,,17890,,,/21082015,78900,17906,61.82,,,,,,/21082015,78960,,,17918,51.85,,,,/21082015,79020,,,,,17890,,,/21082015,79080,,,,,17890,,,/21082015,79140,17906,61.82,,,,,,/21082015,79200,,,,,,,18494,62.21/21082015,79260,,,,,,,18494,62.18/21082015,79320,,,17918,52.08,,,,/21082015,79440,17906,61.79,,,,,,/21082015,79500,17906,61.79,,,,,,/21082015,79560,,,,,,,18494,62.12/21082015,79620,,,,,17890,,,/21082015,79680,17906,61.79,,,,,,/21082015,79740,,,,,,,18494,62.09/21082015,79860,,,,,,,18494,62.06/21082015,79920,17906,61.76,,,,,,/21082015,79980,,,17918,52.81,,,,/21082015,80040,,,,,,,18494,62.06/21082015,80100,,,17918,52.87,,,,/21082015,80160,,,,,,,18494,62.00/21082015,80220,,,17918,53.00,,,,/21082015,80280,,,,,,,18494,62.00/21082015,80340,,,17918,53.12,,,,/21082015,80400,17906,61.76,,,,,,/21082015,80460,,,,,17890,,,/21082015,80520,17906,61.76,,,,,,/21082015,80580,,,17918,53.44,,,,/21082015,80640,,,,,,,18494,61.94/21082015,80700,,,,,17890,,,/21082015,80760,,,,,,,18494,61.94/21082015,80820,17906,61.70,,,,,,/21082015,80880,17906,61.73,,,,,,/21082015,80940,17906,61.73,,,,,,/21082015,81000,,,17918,53.94,,,,/21082015,81060,17906,61.73,,,,,,/21082015,81120,,,,,17890,,,/21082015,81180,17906,61.73,,,,,,/21082015,81240,,,17918,54.13,,,,/21082015,81300,,,,,17890,,,/21082015,81360,17906,61.70,,,,,,/21082015,81420,17906,61.70,,,,,,/21082015,81480,17906,61.70,,,,,,/21082015,81540,,,17918,54.38,,,,/21082015,81600,17906,61.70,,,,,,/21082015,81660,,,,,,,18494,61.79/21082015,81720,,,,,,,18494,61.79/21082015,81780,17906,61.70,,,,,,/21082015,81840,,,,,17890,,,/21082015,81900,,,,,,,18494,61.76/21082015,81960,,,,,17890,,,/21082015,82020,,,,,,,18494,61.73/21082015,82080,,,,,17890,,,/21082015,82140,,,,,,,18494,61.70/21082015,82200,17906,61.64,,,,,,/21082015,82260,,,,,,,18494,61.70/21082015,82320,,,,,17890,,,/21082015,82380,17906,61.64,,,,,,/21082015,82440,,,,,17890,,,/21082015,82500,,,17918,55.13,,,,/21082015,82560,,,17918,55.20,,,,/21082015,82620,,,,,17890,,,/21082015,82680,,,17918,55.26,,,,/21082015,82740,,,,,17890,,,/21082015,82860,,,,,,,18494,61.64/21082015,82920,,,,,17890,,,/21082015,82980,,,,,,,18494,61.64/21082015,83040,,,,,17890,,,/21082015,83100,,,17918,55.63,,,,/21082015,83160,,,,,,,18494,61.64/21082015,83220,17906,61.58,,,,,,/21082015,83280,,,17918,55.76,,,,/21082015,83340,,,17918,55.76,,,,/21082015,83400,,,,,17890,,,/21082015,83460,17906,61.58,,,,,,/21082015,83520,,,,,17890,,,/21082015,83580,17906,61.55,,,,,,/21082015,83640,,,,,17890,,,/21082015,83700,17906,61.55,,,,,,/21082015,83760,,,17918,56.19,,,,/21082015,83820,,,,,17890,,,/21082015,83880,,,,,,,18494,61.64/21082015,83940,17906,61.52,,,,,,/21082015,84000,,,,,17890,,,/21082015,84060,,,17918,56.44,,,,/21082015,84120,17906,61.52,,,,,,/21082015,84180,17906,61.52,,,,,,/21082015,84240,17906,61.52,,,,,,/21082015,84300,,,,,,,18494,61.67/21082015,84360,,,17918,56.69,,,,/21082015,84420,,,,,,,18494,61.70/21082015,84480,,,,,,,18494,61.67/21082015,84540,,,,,,,18494,61.64/21082015,84600,,,17918,56.82,,,,/21082015,84660,,,,,,,18494,61.64/21082015,84720,,,17918,56.94,,,,/21082015,84780,,,,,17890,,,/21082015,84840,,,17918,57.03,,,,/21082015,84900,17906,61.49,,,,,,/21082015,84960,,,17918,57.12,,,,/21082015,85020,17906,61.46,,,,,,/21082015,85080,,,,,17890,,,/21082015,85140,,,,,17890,,,/21082015,85200,,,,,,,18494,61.58/21082015,85260,,,,,,,18494,61.55/21082015,85320,17906,61.49,,,,,,/21082015,85380,,,,,,,18494,61.55/21082015,85440,,,,,,,18494,61.55/21082015,85500,17906,61.49,,,,,,/21082015,85560,,,17918,57.37,,,,/21082015,85620,,,,,,,18494,61.52/21082015,85680,17906,61.49,,,,,,/21082015,85740,,,,,17890,,,/21082015,85800,,,,,17890,,,/21082015,85860,17906,61.49,,,,,,/21082015,85920,17906,61.49,,,,,,/21082015,85980,,,,,17890,,,/21082015,86040,,,,,17890,,,/21082015,86100,,,,,,,18494,61.46/21082015,86160,,,,,,,18494,61.43/21082015,86220,,,,,17890,,,/21082015,86280,,,17918,57.80,,,,/21082015,86340,,,,,,,18494,61.46/