21072016,0,17906,66.23,,,,,,/21072016,60,,,17918,58.48,,,,/21072016,120,17906,66.26,,,,,,/21072016,180,,,,,,,18494,62.06/21072016,240,,,17918,58.54,,,,/21072016,300,,,,,,,18494,62.09/21072016,360,,,17918,58.63,,,,/21072016,420,,,17918,58.69,,,,/21072016,480,,,,,,,18494,62.18/21072016,540,,,,,,,18494,62.24/21072016,600,17906,66.47,,,,,,/21072016,660,,,17918,58.69,,,,/21072016,720,,,17918,58.66,,,,/21072016,780,,,,,,,18494,62.30/21072016,900,,,17918,58.66,,,,/21072016,960,,,17918,58.66,,,,/21072016,1020,,,,,,,18494,62.39/21072016,1080,,,17918,58.66,,,,/21072016,1140,17906,66.61,,,,,,/21072016,1200,,,17918,58.69,,,,/21072016,1260,17906,66.67,,,,,,/21072016,1320,,,17918,58.69,,,,/21072016,1380,,,17918,58.69,,,,/21072016,1440,,,17918,58.72,,,,/21072016,1500,,,,,,,18494,62.57/21072016,1560,17906,66.76,,,,,,/21072016,1620,,,17918,58.69,,,,/21072016,1680,17906,66.82,,,,,,/21072016,1740,,,,,,,18494,62.63/21072016,1800,,,17918,58.76,,,,/21072016,1860,,,,,,,18494,62.63/21072016,1920,17906,66.90,,,,,,/21072016,2040,17906,66.96,,,,,,/21072016,2100,17906,66.96,,,,,,/21072016,2160,,,,,,,18494,62.78/21072016,2220,17906,67.02,,,,,,/21072016,2280,,,,,,,18494,62.78/21072016,2340,17906,67.05,,,,,,/21072016,2400,17906,67.08,,,,,,/21072016,2460,,,17918,58.91,,,,/21072016,2520,,,,,,,18494,62.78/21072016,2580,,,,,,,18494,62.81/21072016,2700,17906,67.11,,,,,,/21072016,2760,,,17918,59.00,,,,/21072016,2820,,,,,,,18494,62.75/21072016,2880,17906,66.96,,,,,,/21072016,2940,17906,66.93,,,,,,/21072016,3000,17906,66.90,,,,,,/21072016,3060,,,,,,,18494,62.78/21072016,3120,,,,,,,18494,62.75/21072016,3180,,,17918,59.09,,,,/21072016,3240,17906,66.82,,,,,,/21072016,3300,,,,,,,18494,62.66/21072016,3360,,,,,,,18494,62.63/21072016,3420,,,,,,,18494,62.63/21072016,3480,17906,66.82,,,,,,/21072016,3540,17906,66.82,,,,,,/21072016,3600,,,,,,,18494,62.51/21072016,3660,17906,66.82,,,,,,/21072016,3720,,,,,,,18494,62.48/21072016,3780,17906,66.82,,,,,,/21072016,3840,,,,,,,18494,62.45/21072016,3900,,,,,,,18494,62.42/21072016,3960,17906,66.76,,,,,,/21072016,4020,,,,,,,18494,62.39/21072016,4080,,,,,,,18494,62.36/21072016,4140,,,,,,,18494,62.36/21072016,4200,,,,,,,18494,62.33/21072016,4260,,,,,,,18494,62.30/21072016,4320,17906,66.73,,,,,,/21072016,4380,17906,66.70,,,,,,/21072016,4440,,,17918,59.49,,,,/21072016,4500,,,,,,,18494,62.21/21072016,4560,17906,66.56,,,,,,/21072016,4620,,,17918,59.58,,,,/21072016,4680,17906,66.44,,,,,,/21072016,4740,,,,,,,18494,62.12/21072016,4800,,,,,,,18494,62.06/21072016,4860,,,,,,,18494,62.00/21072016,4920,17906,66.23,,,,,,/21072016,4980,17906,66.18,,,,,,/21072016,5040,17906,66.09,,,,,,/21072016,5100,,,,,,,18494,61.91/21072016,5160,17906,65.94,,,,,,/21072016,5220,17906,65.88,,,,,,/21072016,5280,,,17918,59.91,,,,/21072016,5340,,,,,,,18494,61.82/21072016,5400,,,17918,59.95,,,,/21072016,5460,17906,65.68,,,,,,/21072016,5520,,,17918,59.95,,,,/21072016,5580,,,,,,,18494,61.73/21072016,5640,,,17918,60.07,,,,/21072016,5700,,,,,,,18494,61.70/21072016,5760,,,17918,60.07,,,,/21072016,5820,17906,65.47,,,,,,/21072016,5880,,,,,,,18494,61.64/21072016,5940,,,17918,60.19,,,,/21072016,6000,17906,65.44,,,,,,/21072016,6060,,,,,,,18494,61.58/21072016,6120,17906,65.47,,,,,,/21072016,6180,,,,,,,18494,61.58/21072016,6240,17906,65.41,,,,,,/21072016,6300,,,17918,60.43,,,,/21072016,6360,17906,65.41,,,,,,/21072016,6420,17906,65.41,,,,,,/21072016,6480,,,17918,60.55,,,,/21072016,6540,17906,65.41,,,,,,/21072016,6600,17906,65.41,,,,,,/21072016,6660,,,,,,,18494,61.46/21072016,6720,,,,,,,18494,61.46/21072016,6780,,,17918,60.67,,,,/21072016,6840,,,,,,,18494,61.46/21072016,6900,,,17918,60.76,,,,/21072016,6960,17906,65.41,,,,,,/21072016,7020,,,17918,60.82,,,,/21072016,7080,,,,,,,18494,61.43/21072016,7140,17906,65.44,,,,,,/21072016,7200,,,17918,60.95,,,,/21072016,7260,,,17918,60.98,,,,/21072016,7320,17906,65.44,,,,,,/21072016,7380,17906,65.44,,,,,,/21072016,7440,,,,,,,18494,61.43/21072016,7500,17906,65.38,,,,,,/21072016,7560,,,17918,61.13,,,,/21072016,7620,17906,65.36,,,,,,/21072016,7680,,,17918,61.13,,,,/21072016,7740,,,,,,,18494,61.37/21072016,7800,17906,65.33,,,,,,/21072016,7860,,,17918,61.19,,,,/21072016,7920,,,,,,,18494,61.37/21072016,8040,,,17918,61.28,,,,/21072016,8100,,,17918,61.31,,,,/21072016,8160,17906,65.30,,,,,,/21072016,8220,17906,65.24,,,,,,/21072016,8280,,,,,,,18494,61.31/21072016,8340,17906,65.27,,,,,,/21072016,8400,,,17918,61.49,,,,/21072016,8460,,,,,,,18494,61.28/21072016,8520,,,17918,61.58,,,,/21072016,8580,,,17918,61.61,,,,/21072016,8640,17906,65.09,,,,,,/21072016,8700,,,,,,,18494,61.22/21072016,8760,17906,65.03,,,,,,/21072016,8820,,,,,,,18494,61.19/21072016,8880,,,,,,,18494,61.22/21072016,8940,17906,64.86,,,,,,/21072016,9000,,,17918,61.85,,,,/21072016,9060,17906,64.77,,,,,,/21072016,9120,,,,,,,18494,61.16/21072016,9180,17906,64.68,,,,,,/21072016,9240,,,,,,,18494,61.13/21072016,9300,,,,,,,18494,61.10/21072016,9360,,,17918,62.03,,,,/21072016,9420,17906,64.59,,,,,,/21072016,9480,,,,,,,18494,61.10/21072016,9540,,,,,,,18494,61.07/21072016,9600,,,17918,62.09,,,,/21072016,9660,,,17918,62.12,,,,/21072016,9720,17906,64.44,,,,,,/21072016,9780,17906,64.41,,,,,,/21072016,9840,,,17918,62.18,,,,/21072016,9900,,,17918,62.18,,,,/21072016,9960,17906,64.32,,,,,,/21072016,10020,,,,,,,18494,60.88/21072016,10140,17906,64.21,,,,,,/21072016,10200,,,17918,62.33,,,,/21072016,10260,,,,,,,18494,60.79/21072016,10320,17906,64.15,,,,,,/21072016,10380,17906,64.06,,,,,,/21072016,10440,,,17918,62.51,,,,/21072016,10500,,,17918,62.54,,,,/21072016,10560,,,,,,,18494,60.67/21072016,10620,,,,,,,18494,60.67/21072016,10680,,,17918,62.60,,,,/21072016,10740,,,17918,62.63,,,,/21072016,10800,17906,63.85,,,,,,/21072016,10860,,,,,,,18494,60.58/21072016,10920,17906,63.76,,,,,,/21072016,10980,,,17918,62.72,,,,/21072016,11040,,,17918,62.78,,,,/21072016,11100,17906,63.64,,,,,,/21072016,11160,,,,,,,18494,60.43/21072016,11220,,,,,,,18494,60.43/21072016,11280,,,17918,62.78,,,,/21072016,11340,,,,,,,18494,60.37/21072016,11400,,,17918,62.84,,,,/21072016,11460,17906,63.52,,,,,,/21072016,11520,,,,,,,18494,60.31/21072016,11580,17906,63.46,,,,,,/21072016,11640,,,,,,,18494,60.22/21072016,11700,17906,63.40,,,,,,/21072016,11760,,,,,,,18494,60.19/21072016,11820,,,17918,63.08,,,,/21072016,11880,17906,63.31,,,,,,/21072016,11940,17906,63.25,,,,,,/21072016,12000,,,17918,63.20,,,,/21072016,12060,,,17918,63.23,,,,/21072016,12120,17906,63.11,,,,,,/21072016,12180,17906,63.08,,,,,,/21072016,12240,,,,,,,18494,60.01/21072016,12300,,,,,,,18494,59.98/21072016,12360,,,,,,,18494,59.95/21072016,12360,17906,62.96,,,,,,/21072016,12420,,,17918,63.46,,,,/21072016,12480,,,,,,,18494,59.91/21072016,12540,,,17918,63.52,,,,/21072016,12600,,,17918,63.55,,,,/21072016,12660,,,17918,63.61,,,,/21072016,12720,,,,,,,18494,59.85/21072016,12840,,,,,,,18494,59.82/21072016,12900,17906,62.72,,,,,,/21072016,13020,,,,,,,18494,59.76/21072016,13080,17906,62.63,,,,,,/21072016,13140,,,17918,63.94,,,,/21072016,13200,17906,62.60,,,,,,/21072016,13260,,,17918,63.97,,,,/21072016,13320,17906,62.63,,,,,,/21072016,13380,,,,,,,18494,59.64/21072016,13440,,,17918,64.09,,,,/21072016,13500,17906,62.57,,,,,,/21072016,13560,,,,,,,18494,59.58/21072016,13620,,,17918,64.15,,,,/21072016,13680,17906,62.48,,,,,,/21072016,13740,17906,62.42,,,,,,/21072016,13800,,,,,,,18494,59.49/21072016,13860,17906,62.39,,,,,,/21072016,13920,,,,,,,18494,59.46/21072016,13980,,,,,,,18494,59.46/21072016,14040,,,17918,64.32,,,,/21072016,14100,,,17918,64.32,,,,/21072016,14160,,,17918,64.32,,,,/21072016,14220,17906,62.27,,,,,,/21072016,14280,,,,,,,18494,59.34/21072016,14340,17906,62.24,,,,,,/21072016,14400,,,,,,,18494,59.31/21072016,14460,17906,62.18,,,,,,/21072016,14520,17906,62.15,,,,,,/21072016,14580,,,,,,,18494,59.24/21072016,14640,,,17918,64.53,,,,/21072016,14700,,,,,,,18494,59.21/21072016,14760,17906,62.06,,,,,,/21072016,14820,17906,62.00,,,,,,/21072016,14880,,,17918,64.56,,,,/21072016,14940,,,17918,64.62,,,,/21072016,15000,,,17918,64.59,,,,/21072016,15060,17906,61.94,,,,,,/21072016,15120,,,,,,,18494,59.12/21072016,15180,17906,61.88,,,,,,/21072016,15240,,,,,,,18494,59.09/21072016,15300,17906,61.88,,,,,,/21072016,15360,,,,,,,18494,59.09/21072016,15420,,,,,,,18494,59.06/21072016,15480,,,,,,,18494,59.03/21072016,15540,,,17918,64.74,,,,/21072016,15600,17906,61.73,,,,,,/21072016,15660,,,17918,64.80,,,,/21072016,15720,17906,61.67,,,,,,/21072016,15780,17906,61.67,,,,,,/21072016,15840,,,,,,,18494,58.97/21072016,15900,17906,61.61,,,,,,/21072016,15960,17906,61.58,,,,,,/21072016,16020,,,17918,64.88,,,,/21072016,16080,,,,,,,18494,58.91/21072016,16140,,,,,,,18494,58.88/21072016,16200,17906,61.52,,,,,,/21072016,16260,,,,,,,18494,58.85/21072016,16320,,,,,,,18494,58.85/21072016,16380,17906,61.43,,,,,,/21072016,16440,17906,61.40,,,,,,/21072016,16500,17906,61.40,,,,,,/21072016,16560,,,17918,65.03,,,,/21072016,16620,,,,,,,18494,58.76/21072016,16680,,,17918,65.06,,,,/21072016,16740,17906,61.31,,,,,,/21072016,16800,,,,,,,18494,58.72/21072016,16860,17906,61.28,,,,,,/21072016,16980,,,17918,65.24,,,,/21072016,17040,,,17918,65.27,,,,/21072016,17100,,,17918,65.30,,,,/21072016,17160,,,,,,,18494,58.66/21072016,17220,17906,61.16,,,,,,/21072016,17340,,,17918,65.33,,,,/21072016,17400,,,17918,65.36,,,,/21072016,17460,17906,61.07,,,,,,/21072016,17520,,,,,,,18494,58.60/21072016,17580,17906,61.04,,,,,,/21072016,17640,17906,61.04,,,,,,/21072016,17700,,,17918,65.50,,,,/21072016,17760,17906,60.98,,,,,,/21072016,17820,,,17918,65.50,,,,/21072016,17880,17906,60.98,,,,,,/21072016,17940,17906,60.98,,,,,,/21072016,18000,17906,60.98,,,,,,/21072016,18060,,,,,,,18494,58.57/21072016,18120,17906,60.91,,,,,,/21072016,18240,,,,,,,18494,58.57/21072016,18300,,,,,,,18494,58.54/21072016,18360,,,17918,65.71,,,,/21072016,18420,,,,,,,18494,58.54/21072016,18480,17906,60.85,,,,,,/21072016,18540,,,17918,65.82,,,,/21072016,18600,17906,60.82,,,,,,/21072016,18660,17906,60.79,,,,,,/21072016,18720,,,17918,65.94,,,,/21072016,18780,,,17918,65.97,,,,/21072016,18840,,,,,,,18494,58.51/21072016,18900,17906,60.79,,,,,,/21072016,19020,,,17918,66.09,,,,/21072016,19080,,,17918,66.09,,,,/21072016,19140,17906,60.76,,,,,,/21072016,19200,,,17918,66.12,,,,/21072016,19260,,,17918,66.15,,,,/21072016,19320,,,,,,,18494,58.45/21072016,19380,,,17918,66.21,,,,/21072016,19440,,,17918,66.23,,,,/21072016,19500,,,,,,,18494,58.42/21072016,19560,,,,,,,18494,58.45/21072016,19620,17906,60.67,,,,,,/21072016,19680,17906,60.64,,,,,,/21072016,19740,,,17918,66.41,,,,/21072016,19800,,,,,,,18494,58.39/21072016,19860,,,,,,,18494,58.39/21072016,19920,,,17918,66.47,,,,/21072016,19980,,,,,,,18494,58.36/21072016,20040,,,17918,66.47,,,,/21072016,20100,,,,,,,18494,58.36/21072016,20160,,,,,,,18494,58.33/21072016,20220,,,,,,,18494,58.33/21072016,20280,,,17918,66.58,,,,/21072016,20340,,,,,,,18494,58.30/21072016,20400,,,17918,66.67,,,,/21072016,20460,17906,60.46,,,,,,/21072016,20520,,,17918,66.73,,,,/21072016,20580,,,,,,,18494,58.26/21072016,20640,,,17918,66.76,,,,/21072016,20700,,,,,,,18494,58.23/21072016,20760,,,17918,66.82,,,,/21072016,20820,,,,,,,18494,58.20/21072016,20880,,,17918,66.90,,,,/21072016,20940,,,17918,66.93,,,,/21072016,21000,17906,60.31,,,,,,/21072016,21060,,,17918,66.99,,,,/21072016,21120,,,,,,,18494,58.14/21072016,21180,17906,60.28,,,,,,/21072016,21240,,,17918,66.99,,,,/21072016,21300,,,17918,67.02,,,,/21072016,21360,17906,60.22,,,,,,/21072016,21420,,,,,,,18494,58.08/21072016,21480,,,,,,,18494,58.08/21072016,21540,,,17918,67.20,,,,/21072016,21600,,,17918,67.22,,,,/21072016,21660,,,,,,,18494,58.05/21072016,21720,,,17918,67.22,,,,/21072016,21780,,,17918,67.22,,,,/21072016,21840,,,,,,,18494,58.02/21072016,21900,,,17918,67.25,,,,/21072016,21960,17906,60.07,,,,,,/21072016,22020,,,,,,,18494,57.99/21072016,22080,17906,60.04,,,,,,/21072016,22140,,,17918,67.31,,,,/21072016,22200,17906,59.98,,,,,,/21072016,22260,,,17918,67.34,,,,/21072016,22320,17906,59.98,,,,,,/21072016,22380,,,,,,,18494,57.93/21072016,22440,,,17918,67.46,,,,/21072016,22500,,,,,,,18494,57.96/21072016,22560,,,,,,,18494,57.96/21072016,22620,,,17918,67.51,,,,/21072016,22680,,,17918,67.54,,,,/21072016,22740,17906,60.04,,,,,,/21072016,22800,,,17918,67.57,,,,/21072016,22860,,,,,,,18494,57.93/21072016,22920,,,,,,,18494,57.90/21072016,22980,17906,59.95,,,,,,/21072016,23040,,,,,,,18494,57.87/21072016,23100,17906,59.91,,,,,,/21072016,23160,,,17918,67.57,,,,/21072016,23220,,,17918,67.60,,,,/21072016,23280,17906,59.88,,,,,,/21072016,23340,17906,59.88,,,,,,/21072016,23400,,,,,,,18494,57.83/21072016,23460,,,17918,67.66,,,,/21072016,23520,,,17918,67.69,,,,/21072016,23580,17906,59.82,,,,,,/21072016,23640,,,17918,67.72,,,,/21072016,23700,17906,59.79,,,,,,/21072016,23760,,,17918,67.77,,,,/21072016,23820,,,17918,67.80,,,,/21072016,23880,,,,,,,18494,57.80/21072016,23940,17906,59.73,,,,,,/21072016,24000,,,17918,67.83,,,,/21072016,24060,,,17918,67.86,,,,/21072016,24120,,,17918,67.95,,,,/21072016,24180,,,,,,,18494,57.77/21072016,24240,17906,59.70,,,,,,/21072016,24300,17906,59.70,,,,,,/21072016,24420,,,17918,68.12,,,,/21072016,24480,17906,59.70,,,,,,/21072016,24540,,,,,,,18494,57.74/21072016,24600,17906,59.64,,,,,,/21072016,24660,17906,59.64,,,,,,/21072016,24720,,,17918,68.24,,,,/21072016,24780,17906,59.61,,,,,,/21072016,24840,17906,59.61,,,,,,/21072016,24900,17906,59.58,,,,,,/21072016,24960,,,,,,,18494,57.71/21072016,25020,17906,59.55,,,,,,/21072016,25080,,,,,,,18494,57.68/21072016,25140,17906,59.55,,,,,,/21072016,25200,17906,59.55,,,,,,/21072016,25260,,,17918,68.61,,,,/21072016,25320,17906,59.52,,,,,,/21072016,25380,,,17918,68.70,,,,/21072016,25440,,,17918,68.73,,,,/21072016,25500,17906,59.49,,,,,,/21072016,25560,,,17918,68.84,,,,/21072016,25620,,,17918,68.87,,,,/21072016,25680,17906,59.52,,,,,,/21072016,25740,,,,,,,18494,57.62/21072016,25800,,,,,,,18494,57.65/21072016,25860,17906,59.52,,,,,,/21072016,25920,,,17918,69.16,,,,/21072016,25980,,,,,,,18494,57.65/21072016,26040,,,17918,69.21,,,,/21072016,26100,,,17918,69.24,,,,/21072016,26160,,,17918,69.33,,,,/21072016,26220,17906,59.52,,,,,,/21072016,26280,,,,,,,18494,57.68/21072016,26340,,,,,,,18494,57.68/21072016,26400,,,,,,,18494,57.68/21072016,26460,17906,59.52,,,,,,/21072016,26520,,,17918,69.47,,,,/21072016,26580,,,,,,,18494,57.68/21072016,26640,,,,,,,18494,57.68/21072016,26700,,,17918,69.56,,,,/21072016,26760,,,,,,,18494,57.71/21072016,26820,,,17918,69.56,,,,/21072016,26880,17906,59.46,,,,,,/21072016,26940,17906,59.46,,,,,,/21072016,27000,17906,59.46,,,,,,/21072016,27060,17906,59.49,,,,,,/21072016,27120,17906,59.52,,,,,,/21072016,27180,,,,,,,18494,57.80/21072016,27240,17906,59.58,,,,,,/21072016,27300,17906,59.61,,,,,,/21072016,27360,,,17918,69.70,,,,/21072016,27420,17906,59.64,,,,,,/21072016,27540,,,17918,69.79,,,,/21072016,27600,,,17918,69.81,,,,/21072016,27660,,,17918,69.87,,,,/21072016,27720,17906,59.73,,,,,,/21072016,27780,,,,,,,18494,57.93/21072016,27900,,,17918,70.01,,,,/21072016,27960,,,17918,70.01,,,,/21072016,28020,,,17918,70.04,,,,/21072016,28140,17906,59.82,,,,,,/21072016,28200,17906,59.85,,,,,,/21072016,28260,,,17918,70.13,,,,/21072016,28320,,,,,,,18494,58.02/21072016,28380,,,17918,70.16,,,,/21072016,28440,17906,59.88,,,,,,/21072016,28500,,,,,,,18494,58.05/21072016,28560,17906,59.98,,,,,,/21072016,28620,,,,,,,18494,58.05/21072016,28680,,,,,,,18494,58.08/21072016,28800,,,,,,,18494,58.14/21072016,28860,17906,60.07,,,,,,/21072016,28920,,,17918,70.44,,,,/21072016,28980,,,,,,,18494,58.17/21072016,29040,17906,60.10,,,,,,/21072016,29160,,,,,,,18494,58.20/21072016,29220,17906,60.16,,,,,,/21072016,29280,17906,60.16,,,,,,/21072016,29340,17906,60.19,,,,,,/21072016,29400,,,17918,70.81,,,,/21072016,29460,,,,,,,18494,58.30/21072016,29520,,,,,,,18494,58.33/21072016,29580,,,,,,,18494,58.33/21072016,29700,,,,,,,18494,58.36/21072016,29760,,,17918,70.84,,,,/21072016,29820,,,17918,70.84,,,,/21072016,29880,,,,,,,18494,58.42/21072016,29940,17906,60.25,,,,,,/21072016,30000,,,,,,,18494,58.42/21072016,30060,17906,60.28,,,,,,/21072016,30120,17906,60.28,,,,,,/21072016,30180,,,,,,,18494,58.45/21072016,30240,17906,60.28,,,,,,/21072016,30300,,,17918,70.87,,,,/21072016,30360,,,17918,70.87,,,,/21072016,30420,17906,60.34,,,,,,/21072016,30480,,,,,,,18494,58.54/21072016,30540,,,,,,,18494,58.54/21072016,30600,,,,,,,18494,58.60/21072016,30660,17906,60.34,,,,,,/21072016,30720,,,17918,70.89,,,,/21072016,30780,,,,,,,18494,58.63/21072016,30840,17906,60.43,,,,,,/21072016,30900,,,,,,,18494,58.66/21072016,30960,17906,60.49,,,,,,/21072016,31020,,,,,,,18494,58.69/21072016,31080,,,,,,,18494,58.72/21072016,31140,,,,,,,18494,58.72/21072016,31200,,,17918,70.98,,,,/21072016,31260,17906,60.49,,,,,,/21072016,31320,17906,60.52,,,,,,/21072016,31380,,,17918,71.06,,,,/21072016,31440,,,17918,71.04,,,,/21072016,31500,,,17918,71.04,,,,/21072016,31560,,,,,,,18494,58.85/21072016,31620,,,17918,71.09,,,,/21072016,31680,,,17918,71.09,,,,/21072016,31740,17906,60.46,,,,,,/21072016,31800,,,,,,,18494,58.88/21072016,31860,,,,,,,18494,58.91/21072016,31920,,,17918,71.15,,,,/21072016,31980,,,17918,71.20,,,,/21072016,32040,17906,60.52,,,,,,/21072016,32100,17906,60.55,,,,,,/21072016,32160,,,,,,,18494,59.00/21072016,32220,,,17918,71.29,,,,/21072016,32280,17906,61.04,,,,,,/21072016,32340,,,17918,71.35,,,,/21072016,32400,17906,61.25,,,,,,/21072016,32460,,,,,,,18494,59.15/21072016,32520,,,17918,71.43,,,,/21072016,32580,,,,,,,18494,59.18/21072016,32700,17906,61.58,,,,,,/21072016,32760,,,17918,71.35,,,,/21072016,32820,,,17918,71.32,,,,/21072016,32880,,,,,,,18494,59.58/21072016,32940,,,17918,71.32,,,,/21072016,33000,,,,,,,18494,59.70/21072016,33060,,,17918,71.32,,,,/21072016,33120,17906,62.18,,,,,,/21072016,33180,17906,62.21,,,,,,/21072016,33240,17906,62.27,,,,,,/21072016,33300,,,17918,71.29,,,,/21072016,33360,,,17918,71.29,,,,/21072016,33420,,,17918,71.29,,,,/21072016,33480,,,,,,,18494,59.88/21072016,33540,,,,,,,18494,59.91/21072016,33660,,,,,,,18494,59.91/21072016,33720,,,,,,,18494,59.95/21072016,33780,17906,62.57,,,,,,/21072016,33840,,,17918,71.32,,,,/21072016,33900,17906,62.63,,,,,,/21072016,33960,17906,62.66,,,,,,/21072016,34020,17906,62.60,,,,,,/21072016,34080,,,17918,71.37,,,,/21072016,34140,17906,62.51,,,,,,/21072016,34200,,,,,,,18494,59.76/21072016,34260,17906,62.45,,,,,,/21072016,34320,,,,,,,18494,59.70/21072016,34380,17906,62.42,,,,,,/21072016,34500,17906,62.42,,,,,,/21072016,34560,,,,,,,18494,59.70/21072016,34620,,,,,,,18494,59.70/21072016,34680,,,17918,71.32,,,,/21072016,34740,,,17918,71.35,,,,/21072016,34800,17906,62.39,,,,,,/21072016,34860,,,17918,71.35,,,,/21072016,34920,,,,,,,18494,59.70/21072016,34980,,,17918,71.32,,,,/21072016,35040,,,17918,71.32,,,,/21072016,35100,,,,,,,18494,59.70/21072016,35160,,,17918,71.26,,,,/21072016,35220,,,,,,,18494,59.70/21072016,35280,,,17918,71.23,,,,/21072016,35340,,,,,,,18494,59.70/21072016,35400,,,17918,71.23,,,,/21072016,35460,,,,,,,18494,59.73/21072016,35520,,,17918,71.20,,,,/21072016,35580,,,17918,71.18,,,,/21072016,35640,,,,,,,18494,59.76/21072016,35700,17906,62.51,,,,,,/21072016,35760,,,17918,71.18,,,,/21072016,35820,,,,,,,18494,59.79/21072016,35880,,,,,,,18494,59.79/21072016,35940,17906,62.51,,,,,,/21072016,36000,,,17918,71.20,,,,/21072016,36060,17906,62.54,,,,,,/21072016,36120,17906,62.54,,,,,,/21072016,36180,,,,,,,18494,59.95/21072016,36240,,,17918,71.09,,,,/21072016,36300,17906,62.42,,,,,,/21072016,36420,17906,62.42,,,,,,/21072016,36480,,,17918,70.89,,,,/21072016,36540,,,,,,,18494,60.64/21072016,36600,,,,,,,18494,60.79/21072016,36660,,,17918,70.84,,,,/21072016,36720,,,,,,,18494,60.98/21072016,36780,17906,62.51,,,,,,/21072016,36840,,,17918,70.81,,,,/21072016,36900,17906,62.54,,,,,,/21072016,36960,,,17918,70.75,,,,/21072016,37020,17906,62.51,,,,,,/21072016,37080,,,,,,,18494,61.49/21072016,37140,17906,62.45,,,,,,/21072016,37200,,,,,,,18494,61.46/21072016,37260,17906,62.45,,,,,,/21072016,37320,,,,,,,18494,61.28/21072016,37380,17906,62.42,,,,,,/21072016,37440,17906,62.36,,,,,,/21072016,37500,,,,,,,18494,61.13/21072016,37560,,,,,,,18494,61.04/21072016,37620,,,,,,,18494,60.91/21072016,37680,,,17918,70.41,,,,/21072016,37740,,,,,,,18494,60.79/21072016,37800,,,17918,70.36,,,,/21072016,37860,17906,62.51,,,,,,/21072016,37920,17906,62.48,,,,,,/21072016,37980,17906,62.51,,,,,,/21072016,38040,17906,62.51,,,,,,/21072016,38100,,,17918,70.10,,,,/21072016,38160,17906,62.54,,,,,,/21072016,38220,,,,,,,18494,60.34/21072016,38280,17906,62.57,,,,,,/21072016,38340,,,,,,,18494,60.28/21072016,38400,,,,,,,18494,60.28/21072016,38460,17906,62.69,,,,,,/21072016,38520,,,17918,69.79,,,,/21072016,38580,,,,,,,18494,60.28/21072016,38640,17906,62.78,,,,,,/21072016,38700,,,17918,69.64,,,,/21072016,38820,,,,,,,18494,60.25/21072016,38940,,,,,,,18494,60.22/21072016,39000,,,17918,69.39,,,,/21072016,39060,17906,62.63,,,,,,/21072016,39120,,,17918,69.30,,,,/21072016,39180,,,,,,,18494,60.19/21072016,39240,17906,62.87,,,,,,/21072016,39300,17906,62.84,,,,,,/21072016,39360,,,,,,,18494,60.19/21072016,39420,17906,62.90,,,,,,/21072016,39480,17906,62.96,,,,,,/21072016,39540,,,,,,,18494,60.13/21072016,39600,17906,63.20,,,,,,/21072016,39660,,,17918,68.55,,,,/21072016,39720,17906,63.17,,,,,,/21072016,39780,17906,63.20,,,,,,/21072016,39840,,,17918,68.47,,,,/21072016,39900,,,17918,68.44,,,,/21072016,39960,17906,63.61,,,,,,/21072016,40020,,,,,,,18494,60.01/21072016,40080,,,,,,,18494,60.01/21072016,40140,,,17918,68.32,,,,/21072016,40200,,,,,,,18494,59.98/21072016,40260,17906,64.23,,,,,,/21072016,40320,,,17918,68.21,,,,/21072016,40380,,,17918,68.18,,,,/21072016,40440,17906,64.35,,,,,,/21072016,40500,,,,,,,18494,59.98/21072016,40560,,,,,,,18494,59.98/21072016,40620,17906,64.68,,,,,,/21072016,40680,,,17918,68.06,,,,/21072016,40740,17906,64.91,,,,,,/21072016,40800,,,17918,67.98,,,,/21072016,40860,17906,64.94,,,,,,/21072016,40920,,,,,,,18494,60.07/21072016,40980,,,17918,67.86,,,,/21072016,41040,17906,64.86,,,,,,/21072016,41100,,,,,,,18494,60.01/21072016,41160,,,17918,67.75,,,,/21072016,41220,,,,,,,18494,59.95/21072016,41280,,,17918,67.72,,,,/21072016,41340,,,17918,67.69,,,,/21072016,41400,,,,,,,18494,59.88/21072016,41460,17906,64.80,,,,,,/21072016,41520,,,,,,,18494,59.88/21072016,41580,,,,,,,18494,59.88/21072016,41640,,,17918,67.51,,,,/21072016,41700,,,17918,67.49,,,,/21072016,41760,,,,,,,18494,59.88/21072016,41820,,,,,,,18494,59.85/21072016,41880,17906,64.80,,,,,,/21072016,42000,,,,,,,18494,59.79/21072016,42060,,,,,,,18494,59.79/21072016,42120,,,17918,67.22,,,,/21072016,42180,17906,64.88,,,,,,/21072016,42240,,,17918,67.14,,,,/21072016,42300,17906,64.83,,,,,,/21072016,42360,,,,,,,18494,59.95/21072016,42420,17906,64.80,,,,,,/21072016,42480,,,17918,66.82,,,,/21072016,42540,,,,,,,18494,60.10/21072016,42600,,,,,,,18494,60.16/21072016,42660,17906,64.68,,,,,,/21072016,42720,17906,64.68,,,,,,/21072016,42780,,,,,,,18494,60.13/21072016,42840,17906,64.83,,,,,,/21072016,42900,,,,,,,18494,60.34/21072016,42960,17906,64.83,,,,,,/21072016,43080,,,,,,,18494,60.49/21072016,43140,,,,,,,18494,60.43/21072016,43200,17906,64.86,,,,,,/21072016,43260,17906,64.88,,,,,,/21072016,43320,17906,64.88,,,,,,/21072016,43380,,,,,,,18494,60.40/21072016,43440,,,17918,66.12,,,,/21072016,43500,17906,65.03,,,,,,/21072016,43560,17906,65.03,,,,,,/21072016,43620,,,,,,,18494,60.79/21072016,43680,,,17918,66.23,,,,/21072016,43740,,,,,,,18494,60.82/21072016,43800,,,17918,66.29,,,,/21072016,43860,,,,,,,18494,60.85/21072016,43920,,,,,,,18494,60.88/21072016,43980,,,,,,,18494,60.85/21072016,44040,17906,65.03,,,,,,/21072016,44100,,,17918,66.15,,,,/21072016,44160,,,17918,66.00,,,,/21072016,44220,,,17918,65.94,,,,/21072016,44280,,,,,,,18494,61.07/21072016,44340,,,17918,65.80,,,,/21072016,44400,,,,,,,18494,61.16/21072016,44460,17906,65.15,,,,,,/21072016,44520,,,17918,65.62,,,,/21072016,44580,17906,65.12,,,,,,/21072016,44640,17906,65.09,,,,,,/21072016,44700,17906,65.09,,,,,,/21072016,44760,,,,,,,18494,61.67/21072016,44820,17906,65.09,,,,,,/21072016,44880,,,,,,,18494,61.61/21072016,44940,17906,65.12,,,,,,/21072016,45000,,,,,,,18494,61.34/21072016,45060,,,17918,64.47,,,,/21072016,45120,17906,65.03,,,,,,/21072016,45180,17906,65.03,,,,,,/21072016,45240,,,17918,64.15,,,,/21072016,45300,17906,64.97,,,,,,/21072016,45360,,,17918,64.09,,,,/21072016,45420,17906,64.91,,,,,,/21072016,45540,17906,64.91,,,,,,/21072016,45600,17906,64.88,,,,,,/21072016,45660,,,17918,63.94,,,,/21072016,45720,,,,,,,18494,60.64/21072016,45780,,,17918,63.73,,,,/21072016,45840,,,,,,,18494,60.64/21072016,45900,,,,,,,18494,60.67/21072016,45960,,,17918,63.46,,,,/21072016,46020,,,,,,,18494,60.67/21072016,46080,17906,64.80,,,,,,/21072016,46140,17906,64.80,,,,,,/21072016,46200,,,17918,63.34,,,,/21072016,46260,,,,,,,18494,60.64/21072016,46320,17906,64.65,,,,,,/21072016,46380,,,17918,63.05,,,,/21072016,46440,,,,,,,18494,60.61/21072016,46500,,,,,,,18494,60.61/21072016,46560,,,,,,,18494,60.55/21072016,46620,17906,64.44,,,,,,/21072016,46680,17906,64.38,,,,,,/21072016,46740,17906,64.29,,,,,,/21072016,46800,,,,,,,18494,60.40/21072016,46860,,,17918,62.45,,,,/21072016,46920,17906,64.18,,,,,,/21072016,46980,,,,,,,18494,60.31/21072016,47040,17906,64.15,,,,,,/21072016,47100,17906,64.18,,,,,,/21072016,47160,,,,,,,18494,60.43/21072016,47220,,,17918,61.85,,,,/21072016,47280,,,17918,61.67,,,,/21072016,47340,,,,,,,18494,60.55/21072016,47400,,,17918,61.52,,,,/21072016,47460,,,,,,,18494,60.79/21072016,47520,,,17918,61.40,,,,/21072016,47580,,,,,,,18494,60.85/21072016,47700,,,,,,,18494,60.98/21072016,47760,,,17918,61.25,,,,/21072016,47820,17906,63.64,,,,,,/21072016,47880,17906,63.61,,,,,,/21072016,47940,17906,63.58,,,,,,/21072016,48000,,,,,,,18494,61.16/21072016,48060,17906,63.61,,,,,,/21072016,48120,17906,63.55,,,,,,/21072016,48180,17906,63.52,,,,,,/21072016,48240,,,,,,,18494,61.16/21072016,48300,,,17918,60.91,,,,/21072016,48360,17906,63.49,,,,,,/21072016,48420,17906,63.49,,,,,,/21072016,48480,17906,63.46,,,,,,/21072016,48540,,,,,,,18494,61.58/21072016,48600,,,,,,,18494,61.64/21072016,48660,17906,63.43,,,,,,/21072016,48720,17906,63.46,,,,,,/21072016,48780,17906,63.43,,,,,,/21072016,48840,,,,,,,18494,62.00/21072016,48900,,,,,,,18494,62.06/21072016,48960,17906,63.40,,,,,,/21072016,49020,,,,,,,18494,61.94/21072016,49080,,,17918,60.52,,,,/21072016,49140,17906,63.40,,,,,,/21072016,49200,17906,63.40,,,,,,/21072016,49260,,,,,,,18494,62.15/21072016,49320,,,,,,,18494,62.18/21072016,49380,,,,,,,18494,62.12/21072016,49440,17906,63.34,,,,,,/21072016,49500,,,,,,,18494,62.15/21072016,49560,17906,63.31,,,,,,/21072016,49620,,,17918,60.49,,,,/21072016,49680,,,,,,,18494,62.06/21072016,49740,,,,,,,18494,62.06/21072016,49800,,,,,,,18494,62.18/21072016,49860,17906,63.34,,,,,,/21072016,49920,,,,,,,18494,62.30/21072016,49980,,,17918,60.16,,,,/21072016,50040,,,17918,60.13,,,,/21072016,50100,17906,63.52,,,,,,/21072016,50160,17906,63.55,,,,,,/21072016,50220,17906,63.58,,,,,,/21072016,50280,,,17918,60.01,,,,/21072016,50340,17906,63.67,,,,,,/21072016,50400,17906,63.70,,,,,,/21072016,50460,,,17918,59.61,,,,/21072016,50520,,,17918,59.52,,,,/21072016,50580,,,,,,,18494,62.81/21072016,50640,17906,63.67,,,,,,/21072016,50700,17906,63.64,,,,,,/21072016,50760,17906,63.67,,,,,,/21072016,50820,17906,63.61,,,,,,/21072016,50880,,,,,,,18494,63.02/21072016,50940,,,,,,,18494,62.96/21072016,51000,,,17918,58.91,,,,/21072016,51060,,,,,,,18494,63.02/21072016,51120,,,17918,58.85,,,,/21072016,51180,17906,63.64,,,,,,/21072016,51240,17906,63.64,,,,,,/21072016,51300,,,17918,58.79,,,,/21072016,51360,17906,63.61,,,,,,/21072016,51420,,,17918,58.72,,,,/21072016,51480,,,,,,,18494,63.02/21072016,51540,17906,63.73,,,,,,/21072016,51600,,,17918,58.33,,,,/21072016,51660,,,,,,,18494,63.14/21072016,51720,,,17918,58.14,,,,/21072016,51780,17906,63.88,,,,,,/21072016,51840,,,,,,,18494,63.11/21072016,51900,17906,63.97,,,,,,/21072016,51960,,,,,,,18494,63.11/21072016,52020,,,17918,57.68,,,,/21072016,52080,,,17918,57.62,,,,/21072016,52140,,,,,,,18494,63.20/21072016,52260,,,17918,57.34,,,,/21072016,52320,,,17918,57.28,,,,/21072016,52380,,,17918,57.22,,,,/21072016,52440,,,,,,,18494,63.25/21072016,52500,,,,,,,18494,63.37/21072016,52560,,,17918,57.03,,,,/21072016,52620,,,17918,57.00,,,,/21072016,52680,,,17918,57.03,,,,/21072016,52740,,,,,,,18494,63.49/21072016,52800,17906,64.15,,,,,,/21072016,52860,,,17918,56.85,,,,/21072016,52920,,,17918,56.75,,,,/21072016,52980,17906,64.26,,,,,,/21072016,53040,,,,,,,18494,63.67/21072016,53100,17906,64.29,,,,,,/21072016,53160,,,17918,56.69,,,,/21072016,53220,17906,64.35,,,,,,/21072016,53280,,,,,,,18494,63.79/21072016,53340,,,17918,56.78,,,,/21072016,53400,,,17918,56.75,,,,/21072016,53460,,,17918,56.75,,,,/21072016,53520,,,,,,,18494,64.00/21072016,53580,,,,,,,18494,64.06/21072016,53640,,,17918,56.75,,,,/21072016,53700,,,17918,56.78,,,,/21072016,53760,17906,64.38,,,,,,/21072016,53820,,,,,,,18494,64.15/21072016,53880,,,,,,,18494,63.97/21072016,54000,,,,,,,18494,63.97/21072016,54060,,,,,,,18494,63.97/21072016,54120,,,,,,,18494,64.00/21072016,54180,17906,64.32,,,,,,/21072016,54240,17906,64.32,,,,,,/21072016,54300,,,17918,56.75,,,,/21072016,54360,,,17918,56.82,,,,/21072016,54420,,,,,,,18494,63.76/21072016,54480,17906,64.26,,,,,,/21072016,54540,,,17918,56.78,,,,/21072016,54600,,,17918,56.78,,,,/21072016,54660,,,17918,56.78,,,,/21072016,54720,,,17918,56.75,,,,/21072016,54780,17906,64.12,,,,,,/21072016,54840,,,,,,,18494,64.06/21072016,54900,,,17918,56.82,,,,/21072016,54960,,,17918,56.82,,,,/21072016,55020,,,17918,56.85,,,,/21072016,55080,,,,,,,18494,64.21/21072016,55140,,,,,,,18494,64.12/21072016,55200,,,,,,,18494,64.12/21072016,55260,17906,63.91,,,,,,/21072016,55380,,,,,,,18494,64.21/21072016,55440,,,,,,,18494,64.21/21072016,55500,17906,63.94,,,,,,/21072016,55560,,,17918,56.69,,,,/21072016,55620,17906,63.91,,,,,,/21072016,55680,17906,63.91,,,,,,/21072016,55740,,,17918,56.44,,,,/21072016,55800,,,,,,,18494,64.35/21072016,55860,17906,63.82,,,,,,/21072016,55920,,,,,,,18494,64.35/21072016,55980,,,17918,56.26,,,,/21072016,56100,17906,63.73,,,,,,/21072016,56160,,,,,,,18494,64.29/21072016,56220,17906,63.67,,,,,,/21072016,56340,17906,63.64,,,,,,/21072016,56460,17906,63.58,,,,,,/21072016,56520,17906,63.55,,,,,,/21072016,56580,,,17918,55.95,,,,/21072016,56640,,,17918,55.88,,,,/21072016,56700,,,,,,,18494,63.55/21072016,56760,,,17918,55.85,,,,/21072016,56820,,,,,,,18494,63.46/21072016,56880,,,,,,,18494,63.46/21072016,56940,,,,,,,18494,63.55/21072016,57000,,,17918,55.79,,,,/21072016,57060,17906,63.55,,,,,,/21072016,57120,,,17918,55.70,,,,/21072016,57180,17906,63.55,,,,,,/21072016,57240,17906,63.55,,,,,,/21072016,57300,,,,,,,18494,63.67/21072016,57360,17906,63.58,,,,,,/21072016,57420,,,17918,55.54,,,,/21072016,57480,,,,,,,18494,63.64/21072016,57540,17906,63.67,,,,,,/21072016,57600,17906,63.73,,,,,,/21072016,57660,17906,63.82,,,,,,/21072016,57720,,,,,,,18494,63.73/21072016,57780,,,17918,55.51,,,,/21072016,57840,,,,,,,18494,63.88/21072016,57900,,,,,,,18494,63.91/21072016,57960,,,17918,55.73,,,,/21072016,58020,,,,,,,18494,63.94/21072016,58080,,,17918,55.91,,,,/21072016,58140,17906,63.97,,,,,,/21072016,58200,17906,63.94,,,,,,/21072016,58260,,,,,,,18494,64.00/21072016,58320,,,17918,56.16,,,,/21072016,58380,,,,,,,18494,63.91/21072016,58440,17906,63.82,,,,,,/21072016,58500,17906,63.79,,,,,,/21072016,58560,17906,63.76,,,,,,/21072016,58620,,,,,,,18494,63.58/21072016,58680,,,,,,,18494,63.46/21072016,58740,17906,63.73,,,,,,/21072016,58800,17906,63.70,,,,,,/21072016,58860,17906,63.67,,,,,,/21072016,58980,17906,63.61,,,,,,/21072016,59040,17906,63.58,,,,,,/21072016,59100,17906,63.58,,,,,,/21072016,59160,,,,,,,18494,63.11/21072016,59220,,,17918,56.57,,,,/21072016,59280,17906,63.55,,,,,,/21072016,59340,17906,63.55,,,,,,/21072016,59400,,,17918,56.29,,,,/21072016,59460,17906,63.52,,,,,,/21072016,59580,17906,63.55,,,,,,/21072016,59640,17906,63.55,,,,,,/21072016,59700,,,17918,56.63,,,,/21072016,59760,,,,,,,18494,63.14/21072016,59820,,,,,,,18494,63.11/21072016,59880,17906,63.52,,,,,,/21072016,59940,,,17918,56.63,,,,/21072016,60000,,,17918,56.54,,,,/21072016,60060,17906,63.52,,,,,,/21072016,60120,17906,63.49,,,,,,/21072016,60180,17906,63.49,,,,,,/21072016,60240,,,,,,,18494,62.96/21072016,60360,17906,63.43,,,,,,/21072016,60420,,,17918,55.51,,,,/21072016,60480,,,,,,,18494,63.02/21072016,60540,,,17918,55.29,,,,/21072016,60600,,,,,,,18494,63.05/21072016,60660,17906,63.37,,,,,,/21072016,60720,,,,,,,18494,63.02/21072016,60780,,,17918,55.04,,,,/21072016,60840,,,17918,54.85,,,,/21072016,60900,17906,63.31,,,,,,/21072016,60960,,,,,,,18494,62.90/21072016,61020,17906,63.28,,,,,,/21072016,61080,,,,,,,18494,62.84/21072016,61140,,,17918,54.85,,,,/21072016,61200,,,,,,,18494,62.81/21072016,61260,17906,63.25,,,,,,/21072016,61320,17906,63.23,,,,,,/21072016,61380,17906,63.23,,,,,,/21072016,61440,17906,63.23,,,,,,/21072016,61500,,,17918,54.92,,,,/21072016,61560,17906,63.20,,,,,,/21072016,61620,,,17918,54.92,,,,/21072016,61680,17906,63.14,,,,,,/21072016,61740,,,,,,,18494,62.54/21072016,61800,,,,,,,18494,62.51/21072016,61920,,,,,,,18494,62.48/21072016,61980,,,17918,54.41,,,,/21072016,62040,,,,,,,18494,62.42/21072016,62100,17906,63.05,,,,,,/21072016,62160,17906,63.02,,,,,,/21072016,62220,,,,,,,18494,62.39/21072016,62280,,,17918,53.75,,,,/21072016,62340,17906,63.02,,,,,,/21072016,62400,,,,,,,18494,62.36/21072016,62460,17906,62.99,,,,,,/21072016,62580,,,,,,,18494,62.45/21072016,62640,,,,,,,18494,62.54/21072016,62700,17906,63.02,,,,,,/21072016,62760,,,17918,52.68,,,,/21072016,62820,17906,62.96,,,,,,/21072016,62880,,,,,,,18494,62.69/21072016,62940,17906,62.96,,,,,,/21072016,63000,,,17918,52.68,,,,/21072016,63060,17906,62.93,,,,,,/21072016,63120,,,17918,52.81,,,,/21072016,63180,17906,62.93,,,,,,/21072016,63240,,,17918,52.81,,,,/21072016,63300,,,17918,52.81,,,,/21072016,63360,,,17918,52.74,,,,/21072016,63420,,,17918,52.74,,,,/21072016,63480,17906,62.90,,,,,,/21072016,63540,17906,62.87,,,,,,/21072016,63600,,,17918,52.71,,,,/21072016,63660,,,17918,52.65,,,,/21072016,63720,17906,62.84,,,,,,/21072016,63780,,,,,,,18494,62.39/21072016,63840,17906,62.84,,,,,,/21072016,63900,,,17918,52.55,,,,/21072016,63960,,,17918,52.49,,,,/21072016,64020,17906,62.81,,,,,,/21072016,64080,17906,62.81,,,,,,/21072016,64140,17906,62.78,,,,,,/21072016,64200,,,17918,52.36,,,,/21072016,64260,17906,62.78,,,,,,/21072016,64320,,,17918,52.27,,,,/21072016,64380,,,17918,52.23,,,,/21072016,64440,17906,62.78,,,,,,/21072016,64500,17906,62.75,,,,,,/21072016,64560,,,,,,,18494,62.27/21072016,64620,,,,,,,18494,62.24/21072016,64680,17906,62.75,,,,,,/21072016,64740,,,17918,52.42,,,,/21072016,64800,,,,,,,18494,62.27/21072016,64860,,,,,,,18494,62.24/21072016,64920,17906,62.72,,,,,,/21072016,64980,,,,,,,18494,62.24/21072016,65040,,,,,,,18494,62.21/21072016,65100,17906,62.69,,,,,,/21072016,65160,17906,62.66,,,,,,/21072016,65220,,,17918,52.71,,,,/21072016,65280,,,,,,,18494,62.15/21072016,65340,17906,62.66,,,,,,/21072016,65400,17906,62.66,,,,,,/21072016,65460,,,17918,52.81,,,,/21072016,65520,17906,62.63,,,,,,/21072016,65580,,,17918,52.96,,,,/21072016,65640,,,,,,,18494,62.12/21072016,65700,17906,62.63,,,,,,/21072016,65760,17906,62.63,,,,,,/21072016,65820,17906,62.60,,,,,,/21072016,65880,,,17918,53.25,,,,/21072016,65940,17906,62.60,,,,,,/21072016,66000,,,,,,,18494,61.94/21072016,66060,,,17918,53.15,,,,/21072016,66120,,,17918,53.09,,,,/21072016,66180,17906,62.57,,,,,,/21072016,66240,,,17918,53.06,,,,/21072016,66300,17906,62.57,,,,,,/21072016,66360,,,,,,,18494,61.91/21072016,66420,,,,,,,18494,61.91/21072016,66480,17906,62.54,,,,,,/21072016,66540,17906,62.54,,,,,,/21072016,66600,17906,62.51,,,,,,/21072016,66660,,,17918,52.52,,,,/21072016,66720,17906,62.51,,,,,,/21072016,66780,17906,62.51,,,,,,/21072016,66840,17906,62.48,,,,,,/21072016,66900,,,,,,,18494,62.03/21072016,66960,,,17918,52.11,,,,/21072016,67080,,,,,,,18494,62.12/21072016,67140,,,,,,,18494,62.09/21072016,67200,,,17918,51.98,,,,/21072016,67320,,,,,,,18494,62.09/21072016,67380,,,17918,51.69,,,,/21072016,67440,17906,62.51,,,,,,/21072016,67500,,,,,,,18494,62.09/21072016,67560,,,17918,51.34,,,,/21072016,67620,,,,,,,18494,61.97/21072016,67680,,,17918,51.21,,,,/21072016,67740,,,,,,,18494,61.94/21072016,67800,,,17918,51.15,,,,/21072016,67860,,,17918,51.09,,,,/21072016,67920,17906,62.60,,,,,,/21072016,67980,17906,62.63,,,,,,/21072016,68040,,,17918,50.96,,,,/21072016,68100,17906,62.66,,,,,,/21072016,68160,,,17918,50.83,,,,/21072016,68220,,,,,,,18494,62.06/21072016,68280,17906,62.69,,,,,,/21072016,68340,,,17918,50.70,,,,/21072016,68400,,,17918,50.64,,,,/21072016,68460,17906,62.72,,,,,,/21072016,68520,17906,62.72,,,,,,/21072016,68580,,,17918,50.57,,,,/21072016,68640,,,,,,,18494,61.97/21072016,68700,,,,,,,18494,62.06/21072016,68760,,,,,,,18494,62.06/21072016,68820,,,17918,50.48,,,,/21072016,68880,,,,,,,18494,61.94/21072016,68940,17906,62.87,,,,,,/21072016,69000,,,,,,,18494,61.82/21072016,69060,17906,62.90,,,,,,/21072016,69120,,,17918,50.51,,,,/21072016,69180,,,,,,,18494,61.91/21072016,69240,17906,62.96,,,,,,/21072016,69300,,,,,,,18494,61.94/21072016,69360,17906,63.11,,,,,,/21072016,69420,17906,63.43,,,,,,/21072016,69480,,,17918,50.45,,,,/21072016,69540,17906,63.58,,,,,,/21072016,69600,,,,,,,18494,61.88/21072016,69660,17906,63.67,,,,,,/21072016,69720,17906,63.67,,,,,,/21072016,69780,,,,,,,18494,61.82/21072016,69840,,,,,,,18494,61.73/21072016,69900,17906,63.61,,,,,,/21072016,69960,17906,63.58,,,,,,/21072016,70020,,,,,,,18494,61.64/21072016,70080,17906,63.55,,,,,,/21072016,70140,,,,,,,18494,61.61/21072016,70200,17906,63.55,,,,,,/21072016,70260,17906,63.52,,,,,,/21072016,70320,17906,63.55,,,,,,/21072016,70380,17906,63.64,,,,,,/21072016,70440,,,,,,,18494,61.49/21072016,70500,17906,63.73,,,,,,/21072016,70560,17906,63.70,,,,,,/21072016,70620,,,,,,,18494,61.40/21072016,70680,,,17918,50.48,,,,/21072016,70740,,,,,,,18494,61.31/21072016,70800,17906,63.58,,,,,,/21072016,70860,,,17918,50.57,,,,/21072016,70920,,,,,,,18494,61.19/21072016,70980,17906,63.55,,,,,,/21072016,71040,17906,63.49,,,,,,/21072016,71100,,,17918,50.64,,,,/21072016,71160,,,17918,50.70,,,,/21072016,71220,,,17918,50.77,,,,/21072016,71280,17906,63.34,,,,,,/21072016,71340,17906,63.28,,,,,,/21072016,71400,,,,,,,18494,61.79/21072016,71460,17906,63.20,,,,,,/21072016,71520,,,,,,,18494,62.33/21072016,71580,17906,63.08,,,,,,/21072016,71640,,,,,,,18494,62.72/21072016,71700,17906,62.90,,,,,,/21072016,71760,,,,,,,18494,63.23/21072016,71820,,,17918,51.02,,,,/21072016,71880,,,,,,,18494,63.61/21072016,71940,17906,62.66,,,,,,/21072016,72000,17906,62.63,,,,,,/21072016,72060,17906,62.60,,,,,,/21072016,72120,,,,,,,18494,64.44/21072016,72180,,,,,,,18494,64.68/21072016,72240,17906,62.51,,,,,,/21072016,72300,,,17918,51.21,,,,/21072016,72360,,,17918,51.21,,,,/21072016,72480,17906,62.33,,,,,,/21072016,72540,17906,62.30,,,,,,/21072016,72600,17906,62.27,,,,,,/21072016,72660,,,17918,51.41,,,,/21072016,72720,,,,,,,18494,65.71/21072016,72780,,,,,,,18494,65.94/21072016,72840,,,17918,51.41,,,,/21072016,72900,,,17918,51.44,,,,/21072016,72960,,,,,,,18494,66.32/21072016,73020,17906,62.24,,,,,,/21072016,73080,,,,,,,18494,66.47/21072016,73140,,,17918,51.47,,,,/21072016,73200,17906,62.30,,,,,,/21072016,73260,,,17918,51.50,,,,/21072016,73320,,,17918,51.47,,,,/21072016,73380,,,,,,,18494,67.02/21072016,73440,,,17918,51.47,,,,/21072016,73500,17906,62.12,,,,,,/21072016,73560,,,,,,,18494,67.31/21072016,73620,17906,62.09,,,,,,/21072016,73680,,,,,,,18494,67.40/21072016,73740,17906,62.03,,,,,,/21072016,73800,17906,61.94,,,,,,/21072016,73860,,,,,,,18494,67.60/21072016,73920,,,,,,,18494,67.66/21072016,73980,17906,61.70,,,,,,/21072016,74040,,,,,,,18494,67.66/21072016,74100,17906,61.49,,,,,,/21072016,74160,,,,,,,18494,67.80/21072016,74220,,,,,,,18494,67.72/21072016,74280,17906,61.01,,,,,,/21072016,74340,,,,,,,18494,67.75/21072016,74400,17906,60.76,,,,,,/21072016,74460,17906,60.61,,,,,,/21072016,74520,17906,60.52,,,,,,/21072016,74580,,,17918,51.44,,,,/21072016,74640,17906,60.37,,,,,,/21072016,74700,,,17918,51.47,,,,/21072016,74760,17906,60.25,,,,,,/21072016,74820,,,,,,,18494,67.83/21072016,74940,17906,60.13,,,,,,/21072016,75000,,,17918,51.50,,,,/21072016,75060,17906,59.98,,,,,,/21072016,75120,,,17918,51.53,,,,/21072016,75180,17906,59.82,,,,,,/21072016,75240,17906,59.70,,,,,,/21072016,75300,,,,,,,18494,67.86/21072016,75360,,,17918,51.60,,,,/21072016,75420,,,17918,51.60,,,,/21072016,75480,,,17918,51.63,,,,/21072016,75540,,,17918,51.66,,,,/21072016,75600,17906,59.28,,,,,,/21072016,75660,,,17918,51.69,,,,/21072016,75720,17906,59.15,,,,,,/21072016,75780,,,17918,51.73,,,,/21072016,75840,17906,59.03,,,,,,/21072016,75900,,,,,,,18494,67.77/21072016,75960,,,17918,51.79,,,,/21072016,76020,17906,58.94,,,,,,/21072016,76080,17906,58.88,,,,,,/21072016,76140,,,,,,,18494,67.80/21072016,76200,,,,,,,18494,67.80/21072016,76260,17906,58.69,,,,,,/21072016,76320,,,17918,51.92,,,,/21072016,76380,,,17918,51.98,,,,/21072016,76440,,,,,,,18494,67.83/21072016,76500,,,,,,,18494,67.77/21072016,76560,,,17918,52.04,,,,/21072016,76620,,,17918,52.08,,,,/21072016,76680,17906,58.36,,,,,,/21072016,76740,,,17918,52.17,,,,/21072016,76800,,,,,,,18494,67.72/21072016,76860,,,17918,52.23,,,,/21072016,76920,17906,58.20,,,,,,/21072016,76980,17906,58.39,,,,,,/21072016,77040,,,,,,,18494,67.63/21072016,77100,,,17918,52.49,,,,/21072016,77160,,,,,,,18494,67.51/21072016,77220,17906,58.82,,,,,,/21072016,77280,,,,,,,18494,67.54/21072016,77340,17906,58.85,,,,,,/21072016,77400,,,17918,52.74,,,,/21072016,77460,,,17918,52.77,,,,/21072016,77520,,,,,,,18494,67.34/21072016,77580,17906,59.00,,,,,,/21072016,77640,,,17918,53.03,,,,/21072016,77700,17906,59.00,,,,,,/21072016,77760,,,17918,53.25,,,,/21072016,77820,,,,,,,18494,67.14/21072016,77880,17906,59.00,,,,,,/21072016,77940,17906,59.03,,,,,,/21072016,78000,,,17918,53.50,,,,/21072016,78060,,,,,,,18494,67.17/21072016,78120,,,,,,,18494,67.17/21072016,78180,17906,59.15,,,,,,/21072016,78240,,,,,,,18494,67.34/21072016,78300,17906,59.28,,,,,,/21072016,78360,,,17918,53.88,,,,/21072016,78420,,,,,,,18494,67.28/21072016,78480,,,,,,,18494,67.25/21072016,78540,17906,59.21,,,,,,/21072016,78600,17906,59.21,,,,,,/21072016,78660,,,,,,,18494,67.37/21072016,78720,17906,59.24,,,,,,/21072016,78840,17906,59.21,,,,,,/21072016,78900,,,,,,,18494,66.96/21072016,78960,,,,,,,18494,66.88/21072016,79020,17906,59.24,,,,,,/21072016,79080,17906,59.21,,,,,,/21072016,79140,,,,,,,18494,66.90/21072016,79200,,,,,,,18494,66.82/21072016,79260,,,,,,,18494,66.29/21072016,79380,,,,,,,18494,65.94/21072016,79440,17906,59.12,,,,,,/21072016,79500,,,,,,,18494,66.03/21072016,79560,,,,,,,18494,66.15/21072016,79620,17906,59.34,,,,,,/21072016,79680,17906,59.46,,,,,,/21072016,79740,17906,59.55,,,,,,/21072016,79800,,,17918,55.04,,,,/21072016,79860,,,17918,55.10,,,,/21072016,79920,17906,59.70,,,,,,/21072016,79980,17906,59.70,,,,,,/21072016,80040,,,,,,,18494,65.18/21072016,80100,,,17918,55.29,,,,/21072016,80160,,,,,,,18494,64.91/21072016,80220,,,17918,55.35,,,,/21072016,80280,,,17918,55.48,,,,/21072016,80340,,,,,,,18494,64.83/21072016,80400,,,,,,,18494,65.03/21072016,80460,17906,59.46,,,,,,/21072016,80580,17906,59.43,,,,,,/21072016,80640,17906,59.46,,,,,,/21072016,80700,,,17918,55.79,,,,/21072016,80760,,,,,,,18494,65.06/21072016,80820,,,17918,55.91,,,,/21072016,80880,17906,59.34,,,,,,/21072016,80940,17906,59.31,,,,,,/21072016,81000,,,,,,,18494,65.30/21072016,81060,17906,59.28,,,,,,/21072016,81120,,,17918,56.13,,,,/21072016,81180,,,17918,56.19,,,,/21072016,81240,,,17918,56.26,,,,/21072016,81300,,,,,,,18494,65.68/21072016,81360,,,,,,,18494,65.91/21072016,81420,17906,59.18,,,,,,/21072016,81480,17906,59.21,,,,,,/21072016,81540,17906,59.21,,,,,,/21072016,81600,17906,59.21,,,,,,/21072016,81660,17906,59.24,,,,,,/21072016,81720,17906,59.28,,,,,,/21072016,81780,,,,,,,18494,66.56/21072016,81840,17906,59.28,,,,,,/21072016,81900,,,17918,56.78,,,,/21072016,81960,17906,59.28,,,,,,/21072016,82020,,,17918,56.94,,,,/21072016,82080,,,,,,,18494,66.79/21072016,82140,17906,59.28,,,,,,/21072016,82200,,,,,,,18494,66.88/21072016,82260,,,17918,57.12,,,,/21072016,82320,17906,59.28,,,,,,/21072016,82380,,,17918,57.19,,,,/21072016,82440,,,,,,,18494,66.90/21072016,82500,,,17918,57.25,,,,/21072016,82560,,,,,,,18494,66.96/21072016,82620,,,17918,57.37,,,,/21072016,82680,,,,,,,18494,67.11/21072016,82740,17906,59.31,,,,,,/21072016,82800,,,,,,,18494,67.17/21072016,82860,,,17918,57.53,,,,/21072016,82920,,,,,,,18494,67.22/21072016,82980,,,,,,,18494,67.25/21072016,83040,17906,59.31,,,,,,/21072016,83100,,,,,,,18494,67.37/21072016,83160,,,17918,57.74,,,,/21072016,83220,17906,59.40,,,,,,/21072016,83280,17906,59.43,,,,,,/21072016,83340,,,17918,57.80,,,,/21072016,83400,,,,,,,18494,67.49/21072016,83460,17906,59.43,,,,,,/21072016,83520,,,17918,57.99,,,,/21072016,83580,,,17918,58.02,,,,/21072016,83640,17906,59.46,,,,,,/21072016,83760,,,,,,,18494,67.51/21072016,83820,17906,59.49,,,,,,/21072016,83880,17906,59.46,,,,,,/21072016,83940,,,,,,,18494,67.49/21072016,84000,,,17918,58.23,,,,/21072016,84060,,,17918,58.33,,,,/21072016,84120,,,,,,,18494,67.57/21072016,84180,,,17918,58.45,,,,/21072016,84240,,,17918,58.42,,,,/21072016,84300,17906,59.40,,,,,,/21072016,84360,,,17918,58.42,,,,/21072016,84420,17906,59.40,,,,,,/21072016,84480,,,17918,58.45,,,,/21072016,84540,17906,59.40,,,,,,/21072016,84600,,,,,,,18494,67.75/21072016,84660,17906,59.43,,,,,,/21072016,84720,,,17918,58.69,,,,/21072016,84780,,,,,,,18494,67.80/21072016,84840,,,,,,,18494,67.72/21072016,84900,17906,59.46,,,,,,/21072016,84960,,,17918,58.85,,,,/21072016,85020,,,,,,,18494,67.69/21072016,85080,,,17918,58.91,,,,/21072016,85140,17906,59.43,,,,,,/21072016,85200,,,,,,,18494,67.72/21072016,85260,17906,59.46,,,,,,/21072016,85320,,,17918,59.09,,,,/21072016,85380,,,17918,59.09,,,,/21072016,85440,17906,59.49,,,,,,/21072016,85500,,,,,,,18494,67.89/21072016,85560,17906,59.55,,,,,,/21072016,85680,,,17918,59.28,,,,/21072016,85740,,,17918,59.28,,,,/21072016,85800,,,,,,,18494,67.95/21072016,85860,17906,59.70,,,,,,/21072016,85920,17906,59.70,,,,,,/21072016,85980,,,,,,,18494,67.98/21072016,86100,,,,,,,18494,67.92/21072016,86160,,,,,,,18494,67.86/21072016,86220,,,17918,59.43,,,,/21072016,86280,,,17918,59.52,,,,/21072016,86340,,,,,,,18494,67.86/