21072015,0,17906,65.41,,,,,,/21072015,60,,,,,,,18494,64.35/21072015,120,,,,,17890,,,/21072015,180,,,,,,,18494,64.32/21072015,240,,,17918,66.90,,,,/21072015,300,,,,,,,18494,64.29/21072015,360,,,,,17890,,,/21072015,420,,,17918,67.11,,,,/21072015,480,17906,65.36,,,,,,/21072015,540,17906,65.36,,,,,,/21072015,600,,,,,17890,,,/21072015,660,,,17918,67.28,,,,/21072015,720,,,17918,67.31,,,,/21072015,780,,,,,17890,,,/21072015,840,,,,,,,18494,64.23/21072015,900,,,17918,67.46,,,,/21072015,960,,,,,,,18494,64.18/21072015,1020,17906,65.36,,,,,,/21072015,1080,17906,65.38,,,,,,/21072015,1140,,,,,,,18494,64.15/21072015,1200,17906,65.36,,,,,,/21072015,1260,,,,,,,18494,64.12/21072015,1320,17906,65.36,,,,,,/21072015,1380,,,,,,,18494,64.09/21072015,1440,,,17918,67.77,,,,/21072015,1500,17906,65.33,,,,,,/21072015,1560,,,17918,67.89,,,,/21072015,1620,,,,,17890,,,/21072015,1680,17906,65.36,,,,,,/21072015,1800,,,17918,68.03,,,,/21072015,1860,17906,65.33,,,,,,/21072015,1920,,,17918,68.09,,,,/21072015,1980,,,,,,,18494,64.00/21072015,2100,17906,65.30,,,,,,/21072015,2160,,,17918,68.29,,,,/21072015,2220,,,,,17890,,,/21072015,2280,,,,,,,18494,63.91/21072015,2340,17906,65.27,,,,,,/21072015,2400,17906,65.27,,,,,,/21072015,2460,17906,65.24,,,,,,/21072015,2520,,,,,,,18494,63.88/21072015,2580,,,17918,68.50,,,,/21072015,2640,,,,,17890,,,/21072015,2700,,,17918,68.58,,,,/21072015,2760,,,17918,68.58,,,,/21072015,2820,,,,,17890,,,/21072015,2880,17906,65.21,,,,,,/21072015,2940,,,,,,,18494,63.82/21072015,3000,,,,,,,18494,63.79/21072015,3060,,,17918,68.73,,,,/21072015,3120,,,17918,68.75,,,,/21072015,3180,,,,,17890,,,/21072015,3240,,,17918,68.78,,,,/21072015,3300,,,17918,68.81,,,,/21072015,3360,17906,65.15,,,,,,/21072015,3420,,,,,17890,,,/21072015,3480,,,,,17890,,,/21072015,3540,17906,65.15,,,,,,/21072015,3600,,,,,,,18494,63.73/21072015,3660,17906,65.15,,,,,,/21072015,3720,,,17918,69.01,,,,/21072015,3780,,,,,,,18494,63.76/21072015,3840,,,17918,69.10,,,,/21072015,3900,,,17918,69.10,,,,/21072015,3960,,,,,,,18494,63.76/21072015,4020,,,,,,,18494,63.76/21072015,4080,,,,,17890,,,/21072015,4140,,,17918,69.24,,,,/21072015,4200,,,,,17890,,,/21072015,4260,17906,65.15,,,,,,/21072015,4320,17906,65.15,,,,,,/21072015,4380,,,,,17890,,,/21072015,4440,,,17918,69.47,,,,/21072015,4500,,,,,,,18494,63.70/21072015,4560,,,,,17890,,,/21072015,4620,,,,,17890,,,/21072015,4680,,,,,17890,,,/21072015,4740,,,17918,69.59,,,,/21072015,4800,,,17918,69.59,,,,/21072015,4860,,,,,,,18494,63.67/21072015,4920,,,,,17890,,,/21072015,5040,17906,64.97,,,,,,/21072015,5100,,,17918,69.64,,,,/21072015,5160,,,17918,69.67,,,,/21072015,5220,,,17918,69.73,,,,/21072015,5280,17906,64.88,,,,,,/21072015,5340,,,,,17890,,,/21072015,5400,,,17918,69.79,,,,/21072015,5460,,,,,,,18494,63.79/21072015,5520,,,,,,,18494,63.76/21072015,5580,,,17918,69.87,,,,/21072015,5640,,,,,17890,,,/21072015,5700,17906,64.86,,,,,,/21072015,5760,,,,,,,18494,63.79/21072015,5820,17906,64.80,,,,,,/21072015,5880,,,17918,69.96,,,,/21072015,5940,,,,,,,18494,63.79/21072015,6000,17906,64.77,,,,,,/21072015,6060,,,17918,70.07,,,,/21072015,6120,,,17918,70.13,,,,/21072015,6180,17906,64.68,,,,,,/21072015,6240,,,,,,,18494,63.79/21072015,6300,17906,64.62,,,,,,/21072015,6360,,,,,,,18494,63.85/21072015,6420,17906,64.62,,,,,,/21072015,6480,,,17918,70.18,,,,/21072015,6540,,,17918,70.21,,,,/21072015,6600,17906,64.56,,,,,,/21072015,6660,,,,,,,18494,63.94/21072015,6720,,,,,,,18494,63.94/21072015,6780,,,,,17890,,,/21072015,6840,,,,,17890,,,/21072015,6900,17906,64.50,,,,,,/21072015,6960,,,,,17890,,,/21072015,7020,,,,,17890,,,/21072015,7080,,,17918,70.38,,,,/21072015,7140,17906,64.50,,,,,,/21072015,7200,,,,,,,18494,64.03/21072015,7260,,,,,,,18494,64.03/21072015,7320,,,,,17890,,,/21072015,7380,,,,,17890,,,/21072015,7440,,,17918,70.47,,,,/21072015,7500,17906,64.44,,,,,,/21072015,7560,17906,64.41,,,,,,/21072015,7620,17906,64.38,,,,,,/21072015,7680,,,17918,70.55,,,,/21072015,7740,,,,,17890,,,/21072015,7800,17906,64.35,,,,,,/21072015,7860,17906,64.32,,,,,,/21072015,7920,,,,,17890,,,/21072015,7980,17906,64.29,,,,,,/21072015,8040,17906,64.29,,,,,,/21072015,8100,,,17918,70.78,,,,/21072015,8160,17906,64.29,,,,,,/21072015,8220,,,,,,,18494,64.23/21072015,8280,17906,64.23,,,,,,/21072015,8340,,,17918,70.89,,,,/21072015,8400,,,,,17890,,,/21072015,8460,,,,,,,18494,64.26/21072015,8520,,,,,17890,,,/21072015,8580,17906,64.21,,,,,,/21072015,8640,,,,,,,18494,64.26/21072015,8700,,,17918,70.95,,,,/21072015,8760,17906,64.18,,,,,,/21072015,8820,17906,64.15,,,,,,/21072015,8880,17906,64.15,,,,,,/21072015,8940,,,17918,70.95,,,,/21072015,9000,,,,,17890,,,/21072015,9060,,,,,17890,,,/21072015,9120,,,17918,71.01,,,,/21072015,9180,,,,,17890,,,/21072015,9240,17906,64.09,,,,,,/21072015,9300,,,,,,,18494,64.47/21072015,9360,,,17918,71.04,,,,/21072015,9420,,,,,17890,,,/21072015,9480,17906,64.06,,,,,,/21072015,9540,,,,,17890,,,/21072015,9600,,,,,,,18494,64.53/21072015,9660,,,17918,71.06,,,,/21072015,9720,,,17918,71.09,,,,/21072015,9780,,,17918,71.12,,,,/21072015,9840,,,,,17890,,,/21072015,9900,,,17918,71.15,,,,/21072015,9960,,,17918,71.18,,,,/21072015,10080,,,,,17890,,,/21072015,10140,,,,,,,18494,64.56/21072015,10200,17906,63.94,,,,,,/21072015,10260,,,,,17890,,,/21072015,10320,17906,63.94,,,,,,/21072015,10440,,,17918,71.29,,,,/21072015,10500,,,,,,,18494,64.65/21072015,10560,,,17918,71.29,,,,/21072015,10620,,,17918,71.32,,,,/21072015,10680,,,,,17890,,,/21072015,10740,,,,,17890,,,/21072015,10800,,,17918,71.37,,,,/21072015,10860,17906,63.88,,,,,,/21072015,10920,,,,,,,18494,64.80/21072015,10980,17906,63.88,,,,,,/21072015,11040,,,,,,,18494,64.83/21072015,11100,,,,,17890,,,/21072015,11160,,,,,,,18494,64.88/21072015,11220,,,,,,,18494,64.91/21072015,11280,,,,,,,18494,64.94/21072015,11340,,,17918,71.46,,,,/21072015,11400,,,17918,71.46,,,,/21072015,11460,,,17918,71.43,,,,/21072015,11520,17906,63.88,,,,,,/21072015,11580,,,,,17890,,,/21072015,11640,,,,,,,18494,65.06/21072015,11700,,,17918,71.37,,,,/21072015,11760,17906,63.91,,,,,,/21072015,11820,,,17918,71.32,,,,/21072015,11880,17906,63.91,,,,,,/21072015,11940,,,17918,71.29,,,,/21072015,12000,,,17918,71.32,,,,/21072015,12060,17906,63.94,,,,,,/21072015,12120,,,17918,71.29,,,,/21072015,12180,,,17918,71.35,,,,/21072015,12240,17906,63.97,,,,,,/21072015,12300,,,17918,71.43,,,,/21072015,12360,17906,63.97,,,,,,/21072015,12420,17906,63.97,,,,,,/21072015,12480,,,17918,71.49,,,,/21072015,12540,,,17918,71.52,,,,/21072015,12600,17906,64.00,,,,,,/21072015,12660,,,,,17890,,,/21072015,12720,,,,,,,18494,65.27/21072015,12780,,,,,17890,,,/21072015,12840,17906,64.00,,,,,,/21072015,12900,17906,64.00,,,,,,/21072015,12960,,,,,,,18494,65.30/21072015,13020,17906,64.00,,,,,,/21072015,13080,,,,,17890,,,/21072015,13140,,,17918,71.52,,,,/21072015,13200,,,,,17890,,,/21072015,13260,17906,64.00,,,,,,/21072015,13320,,,17918,71.46,,,,/21072015,13380,,,,,17890,,,/21072015,13440,,,,,17890,,,/21072015,13500,,,,,,,18494,65.33/21072015,13560,,,,,,,18494,65.33/21072015,13620,,,,,,,18494,65.36/21072015,13680,17906,64.00,,,,,,/21072015,13740,,,,,17890,,,/21072015,13800,17906,64.00,,,,,,/21072015,13860,,,17918,71.49,,,,/21072015,13920,,,,,17890,,,/21072015,13980,17906,64.00,,,,,,/21072015,14040,,,,,,,18494,65.36/21072015,14100,,,17918,71.54,,,,/21072015,14160,,,,,,,18494,65.36/21072015,14220,17906,64.00,,,,,,/21072015,14280,,,,,17890,,,/21072015,14340,,,,,17890,,,/21072015,14400,17906,64.00,,,,,,/21072015,14460,,,17918,71.49,,,,/21072015,14520,,,,,,,18494,65.33/21072015,14580,17906,64.00,,,,,,/21072015,14640,,,17918,71.66,,,,/21072015,14700,,,17918,71.68,,,,/21072015,14760,,,,,,,18494,65.33/21072015,14820,17906,63.97,,,,,,/21072015,14880,17906,64.00,,,,,,/21072015,14940,,,17918,71.80,,,,/21072015,15000,,,,,,,18494,65.30/21072015,15060,17906,63.97,,,,,,/21072015,15120,17906,63.97,,,,,,/21072015,15180,,,,,17890,,,/21072015,15240,,,17918,71.97,,,,/21072015,15300,17906,63.97,,,,,,/21072015,15360,,,,,17890,,,/21072015,15420,17906,63.97,,,,,,/21072015,15480,17906,63.97,,,,,,/21072015,15540,,,,,17890,,,/21072015,15600,17906,63.97,,,,,,/21072015,15660,,,,,17890,,,/21072015,15720,,,,,,,18494,65.27/21072015,15780,,,,,17890,,,/21072015,15840,,,,,,,18494,65.27/21072015,15900,,,17918,72.11,,,,/21072015,15960,,,17918,72.16,,,,/21072015,16020,,,,,17890,,,/21072015,16080,,,,,,,18494,65.30/21072015,16140,,,,,17890,,,/21072015,16200,17906,63.97,,,,,,/21072015,16260,,,17918,72.22,,,,/21072015,16320,17906,63.97,,,,,,/21072015,16380,,,,,17890,,,/21072015,16440,,,,,,,18494,65.30/21072015,16500,17906,63.97,,,,,,/21072015,16560,,,,,17890,,,/21072015,16620,,,,,17890,,,/21072015,16680,,,,,17890,,,/21072015,16740,17906,63.97,,,,,,/21072015,16800,,,17918,72.36,,,,/21072015,16860,17906,63.94,,,,,,/21072015,16920,,,17918,72.33,,,,/21072015,16980,,,,,,,18494,65.27/21072015,17040,,,17918,72.33,,,,/21072015,17100,,,,,,,18494,65.30/21072015,17160,,,,,,,18494,65.27/21072015,17220,,,,,,,18494,65.27/21072015,17280,,,,,,,18494,65.30/21072015,17340,17906,63.94,,,,,,/21072015,17400,17906,63.91,,,,,,/21072015,17460,,,,,17890,,,/21072015,17520,17906,63.94,,,,,,/21072015,17580,17906,63.91,,,,,,/21072015,17640,,,17918,72.53,,,,/21072015,17760,,,,,17890,,,/21072015,17820,,,,,17890,,,/21072015,17880,,,,,,,18494,65.30/21072015,17940,,,,,17890,,,/21072015,18000,,,17918,72.50,,,,/21072015,18060,,,17918,72.53,,,,/21072015,18120,,,,,17890,,,/21072015,18180,,,,,,,18494,65.33/21072015,18240,,,,,,,18494,65.33/21072015,18300,,,,,17890,,,/21072015,18360,,,,,17890,,,/21072015,18420,,,,,,,18494,65.30/21072015,18480,,,,,,,18494,65.30/21072015,18540,,,17918,72.58,,,,/21072015,18600,,,17918,72.55,,,,/21072015,18660,,,,,,,18494,65.30/21072015,18720,,,,,17890,,,/21072015,18780,,,17918,72.53,,,,/21072015,18840,17906,63.88,,,,,,/21072015,18900,,,17918,72.58,,,,/21072015,18960,,,,,17890,,,/21072015,19020,,,17918,72.69,,,,/21072015,19080,17906,63.88,,,,,,/21072015,19140,,,,,,,18494,65.27/21072015,19200,,,,,,,18494,65.30/21072015,19260,,,17918,72.83,,,,/21072015,19320,,,17918,72.81,,,,/21072015,19380,,,,,17890,,,/21072015,19440,,,,,,,18494,65.24/21072015,19500,,,17918,72.81,,,,/21072015,19560,,,,,17890,,,/21072015,19620,,,17918,72.86,,,,/21072015,19680,,,,,,,18494,65.24/21072015,19740,,,,,17890,,,/21072015,19800,,,17918,73.03,,,,/21072015,19860,,,,,,,18494,65.24/21072015,19920,17906,63.85,,,,,,/21072015,19980,,,,,17890,,,/21072015,20040,,,,,17890,,,/21072015,20100,,,,,17890,,,/21072015,20160,,,,,,,18494,65.24/21072015,20220,,,,,17890,,,/21072015,20280,17906,63.85,,,,,,/21072015,20340,,,,,17890,,,/21072015,20400,17906,63.85,,,,,,/21072015,20460,,,,,17890,,,/21072015,20520,,,,,,,18494,65.21/21072015,20580,17906,63.82,,,,,,/21072015,20640,17906,63.82,,,,,,/21072015,20700,17906,63.82,,,,,,/21072015,20760,,,,,,,18494,65.21/21072015,20820,17906,63.82,,,,,,/21072015,20880,17906,63.82,,,,,,/21072015,20940,17906,63.82,,,,,,/21072015,21000,17906,63.79,,,,,,/21072015,21060,,,,,17890,,,/21072015,21120,,,,,,,18494,65.24/21072015,21180,,,17918,73.39,,,,/21072015,21240,,,17918,73.42,,,,/21072015,21300,,,,,,,18494,65.18/21072015,21420,,,17918,73.67,,,,/21072015,21480,,,,,,,18494,65.15/21072015,21540,,,17918,73.64,,,,/21072015,21600,,,17918,73.61,,,,/21072015,21660,,,,,17890,,,/21072015,21720,17906,63.79,,,,,,/21072015,21780,17906,63.76,,,,,,/21072015,21840,,,,,17890,,,/21072015,21900,,,,,,,18494,65.18/21072015,21960,,,,,17890,,,/21072015,22020,17906,63.79,,,,,,/21072015,22080,,,17918,73.92,,,,/21072015,22140,,,17918,73.97,,,,/21072015,22200,17906,63.79,,,,,,/21072015,22260,17906,63.76,,,,,,/21072015,22320,,,,,17890,,,/21072015,22380,17906,63.76,,,,,,/21072015,22440,,,,,,,18494,65.21/21072015,22500,,,,,,,18494,65.21/21072015,22560,17906,63.76,,,,,,/21072015,22620,17906,63.79,,,,,,/21072015,22680,,,17918,74.22,,,,/21072015,22740,,,,,17890,,,/21072015,22800,,,,,17890,,,/21072015,22860,,,17918,74.28,,,,/21072015,22920,,,17918,74.31,,,,/21072015,22980,17906,63.76,,,,,,/21072015,23040,,,,,,,18494,65.18/21072015,23100,,,,,,,18494,65.18/21072015,23160,17906,63.73,,,,,,/21072015,23220,,,17918,74.22,,,,/21072015,23280,,,,,,,18494,65.18/21072015,23340,,,17918,74.28,,,,/21072015,23400,,,,,,,18494,65.18/21072015,23460,17906,63.73,,,,,,/21072015,23520,17906,63.73,,,,,,/21072015,23580,,,,,,,18494,65.21/21072015,23640,17906,63.73,,,,,,/21072015,23700,,,17918,74.39,,,,/21072015,23760,,,,,17890,,,/21072015,23820,,,,,,,18494,65.21/21072015,23880,,,17918,74.50,,,,/21072015,23940,,,17918,74.61,,,,/21072015,24000,17906,63.73,,,,,,/21072015,24060,,,,,17890,,,/21072015,24120,17906,63.73,,,,,,/21072015,24180,,,,,,,18494,65.21/21072015,24240,17906,63.73,,,,,,/21072015,24300,17906,63.73,,,,,,/21072015,24360,,,,,17890,,,/21072015,24420,,,,,17890,,,/21072015,24480,,,,,17890,,,/21072015,24540,,,,,,,18494,65.21/21072015,24600,17906,63.73,,,,,,/21072015,24660,,,17918,74.97,,,,/21072015,24720,,,,,,,18494,65.24/21072015,24780,17906,63.73,,,,,,/21072015,24840,,,17918,75.13,,,,/21072015,24900,17906,63.73,,,,,,/21072015,24960,,,,,,,18494,65.24/21072015,25020,17906,63.73,,,,,,/21072015,25080,17906,63.73,,,,,,/21072015,25140,17906,63.73,,,,,,/21072015,25200,17906,63.73,,,,,,/21072015,25260,,,17918,75.35,,,,/21072015,25320,17906,63.73,,,,,,/21072015,25380,,,,,17890,,,/21072015,25440,,,17918,75.41,,,,/21072015,25500,17906,63.73,,,,,,/21072015,25560,,,17918,75.52,,,,/21072015,25620,,,,,17890,,,/21072015,25680,17906,63.73,,,,,,/21072015,25740,,,,,17890,,,/21072015,25800,,,,,17890,,,/21072015,25860,,,,,17890,,,/21072015,25920,17906,63.73,,,,,,/21072015,25980,17906,63.73,,,,,,/21072015,26040,,,,,17890,,,/21072015,26100,,,,,,,18494,65.30/21072015,26160,17906,63.76,,,,,,/21072015,26220,17906,63.76,,,,,,/21072015,26280,,,,,,,18494,65.30/21072015,26340,,,,,17890,,,/21072015,26400,,,17918,75.95,,,,/21072015,26460,17906,63.73,,,,,,/21072015,26520,17906,63.73,,,,,,/21072015,26580,,,,,,,18494,65.27/21072015,26640,,,,,17890,,,/21072015,26700,,,,,17890,,,/21072015,26760,,,17918,76.44,,,,/21072015,26820,17906,63.73,,,,,,/21072015,26880,17906,63.73,,,,,,/21072015,27000,,,17918,76.66,,,,/21072015,27060,,,17918,76.72,,,,/21072015,27120,,,,,17890,,,/21072015,27180,,,,,,,18494,65.36/21072015,27240,,,17918,76.77,,,,/21072015,27300,,,17918,76.80,,,,/21072015,27360,,,,,17890,,,/21072015,27420,,,,,17890,,,/21072015,27480,,,,,,,18494,65.44/21072015,27540,,,17918,76.72,,,,/21072015,27600,,,,,,,18494,65.44/21072015,27660,,,,,17890,,,/21072015,27720,,,17918,76.74,,,,/21072015,27780,,,,,,,18494,65.47/21072015,27840,,,17918,76.80,,,,/21072015,27900,,,,,17890,,,/21072015,27960,17906,63.76,,,,,,/21072015,28020,17906,63.76,,,,,,/21072015,28080,,,17918,76.93,,,,/21072015,28140,,,,,,,18494,65.50/21072015,28200,,,,,,,18494,65.50/21072015,28260,17906,63.76,,,,,,/21072015,28320,,,17918,77.07,,,,/21072015,28380,,,17918,77.18,,,,/21072015,28440,,,,,17890,,,/21072015,28500,,,,,,,18494,65.53/21072015,28560,17906,63.76,,,,,,/21072015,28620,,,17918,77.34,,,,/21072015,28680,,,,,,,18494,65.56/21072015,28740,,,17918,77.42,,,,/21072015,28800,,,17918,77.47,,,,/21072015,28860,,,,,,,18494,65.62/21072015,28920,,,17918,77.53,,,,/21072015,28980,,,,,,,18494,65.62/21072015,29040,,,,,,,18494,65.65/21072015,29100,,,,,17890,,,/21072015,29160,,,,,,,18494,65.65/21072015,29220,,,,,,,18494,65.68/21072015,29280,,,17918,77.66,,,,/21072015,29340,,,,,,,18494,65.71/21072015,29400,,,17918,77.74,,,,/21072015,29460,,,,,,,18494,65.71/21072015,29520,17906,63.85,,,,,,/21072015,29580,17906,63.85,,,,,,/21072015,29640,,,,,17890,,,/21072015,29700,,,17918,77.90,,,,/21072015,29760,,,,,,,18494,65.74/21072015,29820,,,17918,77.93,,,,/21072015,29880,17906,63.88,,,,,,/21072015,29940,,,17918,77.93,,,,/21072015,30000,,,,,,,18494,65.82/21072015,30060,,,,,,,18494,65.82/21072015,30120,,,,,,,18494,65.80/21072015,30180,,,,,17890,,,/21072015,30240,17906,63.88,,,,,,/21072015,30300,,,,,,,18494,65.82/21072015,30360,,,,,,,18494,65.85/21072015,30420,17906,63.91,,,,,,/21072015,30480,,,17918,78.06,,,,/21072015,30540,,,,,,,18494,65.88/21072015,30600,,,17918,78.12,,,,/21072015,30660,,,17918,78.09,,,,/21072015,30720,,,,,,,18494,65.91/21072015,30780,,,,,17890,,,/21072015,30840,,,,,17890,,,/21072015,30900,17906,63.94,,,,,,/21072015,30960,17906,63.94,,,,,,/21072015,31020,,,17918,78.06,,,,/21072015,31080,,,,,17890,,,/21072015,31140,,,,,17890,,,/21072015,31200,,,,,17890,,,/21072015,31260,17906,63.97,,,,,,/21072015,31320,,,,,17890,,,/21072015,31380,17906,64.00,,,,,,/21072015,31440,,,17918,78.17,,,,/21072015,31500,17906,64.00,,,,,,/21072015,31560,,,,,,,18494,66.09/21072015,31620,,,,,,,18494,66.09/21072015,31680,,,,,,,18494,66.12/21072015,31740,,,17918,78.17,,,,/21072015,31800,,,,,,,18494,66.12/21072015,31860,,,,,17890,,,/21072015,31920,,,17918,78.17,,,,/21072015,31980,,,,,17890,,,/21072015,32100,,,17918,78.23,,,,/21072015,32160,,,,,,,18494,66.21/21072015,32220,17906,64.03,,,,,,/21072015,32280,,,,,17890,,,/21072015,32340,17906,64.06,,,,,,/21072015,32400,,,,,,,18494,66.23/21072015,32460,17906,64.06,,,,,,/21072015,32520,,,,,17890,,,/21072015,32580,,,17918,78.36,,,,/21072015,32640,,,,,17890,,,/21072015,32700,17906,64.09,,,,,,/21072015,32760,,,,,17890,,,/21072015,32820,,,17918,78.41,,,,/21072015,32880,,,,,,,18494,66.38/21072015,32940,,,17918,78.41,,,,/21072015,33000,,,,,,,18494,66.44/21072015,33060,,,,,17890,,,/21072015,33120,,,,,17890,,,/21072015,33180,,,,,,,18494,66.47/21072015,33240,,,17918,78.41,,,,/21072015,33300,,,,,17890,,,/21072015,33360,,,,,17890,,,/21072015,33420,,,,,,,18494,66.53/21072015,33540,,,17918,78.49,,,,/21072015,33600,,,17918,78.52,,,,/21072015,33660,,,17918,78.55,,,,/21072015,33720,,,,,17890,,,/21072015,33780,,,17918,78.55,,,,/21072015,33840,,,17918,78.57,,,,/21072015,33900,17906,64.12,,,,,,/21072015,33960,17906,64.09,,,,,,/21072015,34020,,,,,17890,,,/21072015,34080,17906,64.12,,,,,,/21072015,34140,,,,,,,18494,66.58/21072015,34200,,,,,17890,,,/21072015,34260,17906,64.12,,,,,,/21072015,34320,,,,,,,18494,66.64/21072015,34380,17906,64.12,,,,,,/21072015,34440,,,,,17890,,,/21072015,34500,17906,64.12,,,,,,/21072015,34560,,,17918,78.71,,,,/21072015,34620,,,,,17890,,,/21072015,34680,,,,,,,18494,66.73/21072015,34740,,,17918,78.73,,,,/21072015,34800,,,,,17890,,,/21072015,34860,17906,64.15,,,,,,/21072015,34920,17906,64.15,,,,,,/21072015,34980,,,17918,78.76,,,,/21072015,35040,17906,64.18,,,,,,/21072015,35100,,,,,,,18494,66.79/21072015,35160,17906,64.18,,,,,,/21072015,35220,,,,,,,18494,66.79/21072015,35280,,,,,,,18494,66.79/21072015,35340,,,,,,,18494,66.79/21072015,35400,17906,64.21,,,,,,/21072015,35460,,,,,,,18494,66.82/21072015,35520,17906,64.21,,,,,,/21072015,35580,,,,,17890,,,/21072015,35640,,,,,17890,,,/21072015,35700,,,,,,,18494,66.88/21072015,35760,,,,,17890,,,/21072015,35820,17906,64.26,,,,,,/21072015,35880,,,,,17890,,,/21072015,35940,,,,,,,18494,67.02/21072015,36000,,,,,17890,,,/21072015,36060,,,17918,78.84,,,,/21072015,36120,,,,,,,18494,67.37/21072015,36180,,,,,17890,,,/21072015,36240,17906,64.29,,,,,,/21072015,36300,17906,64.32,,,,,,/21072015,36360,,,17918,78.92,,,,/21072015,36420,,,,,,,18494,67.63/21072015,36480,17906,64.38,,,,,,/21072015,36540,,,,,17890,,,/21072015,36600,17906,64.38,,,,,,/21072015,36660,,,,,,,18494,67.80/21072015,36720,,,,,,,18494,67.83/21072015,36780,,,,,17890,,,/21072015,36840,17906,64.44,,,,,,/21072015,36900,,,,,,,18494,67.83/21072015,36960,17906,64.47,,,,,,/21072015,37020,,,17918,79.03,,,,/21072015,37080,17906,64.50,,,,,,/21072015,37140,,,,,,,18494,67.86/21072015,37200,17906,64.53,,,,,,/21072015,37260,,,17918,79.08,,,,/21072015,37320,17906,64.56,,,,,,/21072015,37380,,,,,,,18494,67.72/21072015,37440,17906,64.59,,,,,,/21072015,37500,17906,64.62,,,,,,/21072015,37560,,,,,,,18494,67.60/21072015,37620,,,,,,,18494,67.57/21072015,37680,,,,,17890,,,/21072015,37740,17906,64.68,,,,,,/21072015,37800,17906,64.71,,,,,,/21072015,37860,,,,,17890,,,/21072015,37920,,,,,17890,,,/21072015,37980,17906,64.77,,,,,,/21072015,38040,17906,64.77,,,,,,/21072015,38160,17906,64.80,,,,,,/21072015,38220,17906,64.86,,,,,,/21072015,38280,,,,,,,18494,67.28/21072015,38340,,,,,,,18494,67.28/21072015,38400,,,,,17890,,,/21072015,38460,,,,,,,18494,67.28/21072015,38520,17906,64.91,,,,,,/21072015,38640,,,,,17890,,,/21072015,38700,,,,,17890,,,/21072015,38760,,,,,,,18494,67.25/21072015,38820,,,,,,,18494,67.25/21072015,38880,17906,65.03,,,,,,/21072015,38940,17906,65.06,,,,,,/21072015,39000,,,,,17890,,,/21072015,39120,17906,65.12,,,,,,/21072015,39180,,,17918,79.08,,,,/21072015,39240,17906,65.18,,,,,,/21072015,39300,,,,,17890,,,/21072015,39360,,,,,,,18494,67.34/21072015,39420,,,17918,79.08,,,,/21072015,39480,,,,,17890,,,/21072015,39540,,,,,,,18494,67.40/21072015,39600,,,,,,,18494,67.43/21072015,39660,,,,,,,18494,67.46/21072015,39720,,,,,,,18494,67.49/21072015,39780,17906,65.36,,,,,,/21072015,39840,,,,,,,18494,67.51/21072015,39900,17906,65.41,,,,,,/21072015,39960,,,,,17890,,,/21072015,40020,,,17918,78.89,,,,/21072015,40080,17906,65.47,,,,,,/21072015,40140,,,,,,,18494,67.63/21072015,40200,17906,65.50,,,,,,/21072015,40260,,,17918,78.81,,,,/21072015,40320,17906,65.53,,,,,,/21072015,40380,,,,,17890,,,/21072015,40500,17906,65.62,,,,,,/21072015,40560,,,,,17890,,,/21072015,40620,,,,,,,18494,67.89/21072015,40680,,,,,,,18494,67.92/21072015,40740,17906,65.71,,,,,,/21072015,40800,,,,,,,18494,67.98/21072015,40860,17906,65.77,,,,,,/21072015,40920,,,,,17890,,,/21072015,40980,17906,65.82,,,,,,/21072015,41040,,,,,17890,,,/21072015,41100,,,,,,,18494,68.12/21072015,41160,17906,65.85,,,,,,/21072015,41220,,,,,17890,,,/21072015,41280,17906,65.88,,,,,,/21072015,41400,,,,,,,18494,68.21/21072015,41460,,,,,,,18494,68.24/21072015,41520,,,,,,,18494,68.21/21072015,41580,,,,,17890,,,/21072015,41640,,,,,,,18494,68.27/21072015,41700,17906,65.97,,,,,,/21072015,41760,17906,65.97,,,,,,/21072015,41820,,,,,,,18494,68.32/21072015,41880,,,,,,,18494,68.35/21072015,41940,,,,,,,18494,68.41/21072015,42000,,,,,,,18494,68.47/21072015,42060,,,,,17890,,,/21072015,42120,,,,,,,18494,68.58/21072015,42180,,,,,17890,,,/21072015,42240,,,17918,77.80,,,,/21072015,42300,,,,,,,18494,68.78/21072015,42360,,,,,17890,,,/21072015,42420,,,,,17890,,,/21072015,42480,17906,66.23,,,,,,/21072015,42540,17906,66.26,,,,,,/21072015,42600,17906,66.35,,,,,,/21072015,42660,,,,,17890,,,/21072015,42720,17906,66.38,,,,,,/21072015,42780,,,,,,,18494,69.21/21072015,42840,17906,66.50,,,,,,/21072015,42900,,,17918,77.20,,,,/21072015,42960,,,,,,,18494,69.33/21072015,43020,,,,,,,18494,69.39/21072015,43080,,,,,17890,,,/21072015,43140,,,17918,77.04,,,,/21072015,43200,17906,67.11,,,,,,/21072015,43260,,,,,,,18494,69.44/21072015,43320,,,,,,,18494,69.44/21072015,43380,,,17918,76.82,,,,/21072015,43440,17906,67.34,,,,,,/21072015,43500,,,,,17890,,,/21072015,43560,,,,,,,18494,69.50/21072015,43620,17906,67.46,,,,,,/21072015,43680,,,,,,,18494,69.59/21072015,43740,,,,,17890,,,/21072015,43800,17906,67.60,,,,,,/21072015,43860,,,,,17890,,,/21072015,43980,,,,,17890,,,/21072015,44040,17906,67.49,,,,,,/21072015,44100,,,,,17890,,,/21072015,44160,,,,,,,18494,69.70/21072015,44220,,,,,,,18494,69.70/21072015,44280,,,17918,76.23,,,,/21072015,44340,,,,,,,18494,69.73/21072015,44400,,,,,17890,,,/21072015,44460,,,,,,,18494,69.67/21072015,44520,,,17918,75.95,,,,/21072015,44580,,,17918,75.87,,,,/21072015,44640,,,17918,75.82,,,,/21072015,44700,,,,,,,18494,69.73/21072015,44760,17906,67.69,,,,,,/21072015,44820,,,,,17890,,,/21072015,44880,17906,68.50,,,,,,/21072015,44940,17906,68.47,,,,,,/21072015,45060,17906,68.44,,,,,,/21072015,45120,17906,68.41,,,,,,/21072015,45180,,,,,17890,,,/21072015,45240,17906,68.47,,,,,,/21072015,45300,,,,,,,18494,70.44/21072015,45360,17906,68.41,,,,,,/21072015,45420,,,17918,75.19,,,,/21072015,45480,,,,,,,18494,70.61/21072015,45540,,,,,,,18494,70.67/21072015,45600,,,,,17890,,,/21072015,45660,,,,,17890,,,/21072015,45720,17906,68.64,,,,,,/21072015,45840,,,,,,,18494,70.92/21072015,45900,17906,68.73,,,,,,/21072015,45960,17906,68.78,,,,,,/21072015,46020,17906,68.87,,,,,,/21072015,46080,,,,,17890,,,/21072015,46140,17906,68.93,,,,,,/21072015,46200,,,,,17890,,,/21072015,46260,,,,,,,18494,71.15/21072015,46320,,,,,17890,,,/21072015,46380,,,,,,,18494,71.15/21072015,46440,,,,,17890,,,/21072015,46500,17906,69.30,,,,,,/21072015,46560,,,,,17890,,,/21072015,46620,,,,,,,18494,71.20/21072015,46680,17906,69.67,,,,,,/21072015,46740,,,,,17890,,,/21072015,46800,17906,69.81,,,,,,/21072015,46860,,,,,17890,,,/21072015,46920,,,,,,,18494,71.23/21072015,46980,17906,70.16,,,,,,/21072015,47040,,,,,,,18494,71.26/21072015,47100,,,,,,,18494,71.23/21072015,47160,,,,,17890,,,/21072015,47220,17906,70.50,,,,,,/21072015,47280,17906,70.61,,,,,,/21072015,47340,,,,,,,18494,71.18/21072015,47400,17906,70.72,,,,,,/21072015,47460,17906,70.81,,,,,,/21072015,47520,,,,,17890,,,/21072015,47580,,,,,,,18494,71.09/21072015,47640,,,,,17890,,,/21072015,47700,,,,,,,18494,71.01/21072015,47760,,,,,17890,,,/21072015,47820,,,,,,,18494,70.95/21072015,47880,,,,,,,18494,70.89/21072015,47940,,,,,,,18494,70.84/21072015,48060,,,17918,72.50,,,,/21072015,48120,17906,71.49,,,,,,/21072015,48180,,,,,,,18494,70.61/21072015,48240,,,,,17890,,,/21072015,48300,17906,71.63,,,,,,/21072015,48360,,,,,17890,,,/21072015,48420,17906,71.77,,,,,,/21072015,48480,,,,,,,18494,70.36/21072015,48540,,,,,,,18494,70.30/21072015,48600,17906,71.88,,,,,,/21072015,48660,,,,,17890,,,/21072015,48720,,,,,,,18494,70.16/21072015,48780,,,,,,,18494,70.10/21072015,48840,17906,71.99,,,,,,/21072015,48900,,,17918,71.37,,,,/21072015,48960,,,17918,71.29,,,,/21072015,49020,17906,72.05,,,,,,/21072015,49080,,,17918,71.23,,,,/21072015,49140,,,,,,,18494,69.87/21072015,49200,17906,72.08,,,,,,/21072015,49260,,,,,,,18494,69.79/21072015,49320,17906,71.94,,,,,,/21072015,49380,,,,,,,18494,69.70/21072015,49440,,,,,,,18494,69.64/21072015,49500,,,17918,70.72,,,,/21072015,49560,,,17918,70.72,,,,/21072015,49620,,,,,17890,,,/21072015,49680,,,,,17890,,,/21072015,49740,17906,71.40,,,,,,/21072015,49800,,,17918,70.55,,,,/21072015,49860,17906,71.37,,,,,,/21072015,49920,17906,71.35,,,,,,/21072015,49980,,,,,,,18494,69.36/21072015,50100,,,17918,70.36,,,,/21072015,50160,,,17918,70.27,,,,/21072015,50220,,,,,,,18494,69.27/21072015,50280,,,,,17890,,,/21072015,50340,17906,71.04,,,,,,/21072015,50400,,,,,17890,,,/21072015,50460,,,,,17890,,,/21072015,50520,17906,71.01,,,,,,/21072015,50580,,,,,17890,,,/21072015,50640,,,,,,,18494,69.04/21072015,50700,,,,,,,18494,69.01/21072015,50760,17906,71.04,,,,,,/21072015,50820,,,17918,69.50,,,,/21072015,50880,,,17918,69.41,,,,/21072015,50940,,,,,17890,,,/21072015,51000,,,,,,,18494,68.87/21072015,51060,,,,,17890,,,/21072015,51120,,,,,17890,,,/21072015,51180,,,17918,69.07,,,,/21072015,51240,,,,,17890,,,/21072015,51300,,,17918,69.04,,,,/21072015,51360,,,,,17890,,,/21072015,51420,,,,,,,18494,68.70/21072015,51480,,,,,,,18494,68.64/21072015,51540,,,17918,68.98,,,,/21072015,51600,,,17918,68.87,,,,/21072015,51660,,,17918,68.75,,,,/21072015,51720,,,,,,,18494,68.58/21072015,51780,,,17918,68.78,,,,/21072015,51840,17906,70.44,,,,,,/21072015,51900,17906,70.38,,,,,,/21072015,51960,,,,,,,18494,68.50/21072015,52020,,,,,,,18494,68.47/21072015,52080,17906,70.27,,,,,,/21072015,52140,,,,,17890,,,/21072015,52200,,,,,,,18494,68.41/21072015,52260,,,,,,,18494,68.41/21072015,52320,,,17918,68.35,,,,/21072015,52380,,,,,,,18494,68.35/21072015,52440,,,,,17890,,,/21072015,52500,17906,70.07,,,,,,/21072015,52560,,,17918,67.83,,,,/21072015,52620,17906,69.96,,,,,,/21072015,52680,,,,,17890,,,/21072015,52740,,,,,17890,,,/21072015,52800,,,,,,,18494,68.27/21072015,52860,,,,,,,18494,68.27/21072015,52920,17906,69.67,,,,,,/21072015,52980,,,,,17890,,,/21072015,53040,17906,69.59,,,,,,/21072015,53100,,,,,17890,,,/21072015,53160,17906,69.53,,,,,,/21072015,53220,,,,,,,18494,68.24/21072015,53280,,,,,17890,,,/21072015,53340,,,,,17890,,,/21072015,53400,,,,,17890,,,/21072015,53460,17906,69.39,,,,,,/21072015,53520,,,17918,66.88,,,,/21072015,53580,,,17918,66.90,,,,/21072015,53640,17906,69.36,,,,,,/21072015,53700,,,,,,,18494,68.24/21072015,53760,,,17918,66.96,,,,/21072015,53820,,,,,,,18494,68.21/21072015,53880,,,17918,66.82,,,,/21072015,53940,,,,,,,18494,68.21/21072015,54000,17906,69.19,,,,,,/21072015,54060,,,,,,,18494,68.18/21072015,54120,,,,,,,18494,68.18/21072015,54180,,,17918,66.41,,,,/21072015,54240,,,,,17890,,,/21072015,54300,,,,,,,18494,68.18/21072015,54360,,,17918,66.15,,,,/21072015,54420,17906,69.07,,,,,,/21072015,54480,,,,,17890,,,/21072015,54540,17906,69.07,,,,,,/21072015,54600,,,,,17890,,,/21072015,54660,,,,,,,18494,68.15/21072015,54720,17906,69.04,,,,,,/21072015,54780,17906,69.01,,,,,,/21072015,54840,,,,,,,18494,68.12/21072015,54900,,,,,17890,,,/21072015,54960,,,,,17890,,,/21072015,55020,,,,,,,18494,68.12/21072015,55080,,,17918,66.00,,,,/21072015,55140,,,17918,65.88,,,,/21072015,55200,17906,69.07,,,,,,/21072015,55260,17906,69.07,,,,,,/21072015,55320,,,17918,65.47,,,,/21072015,55380,17906,69.04,,,,,,/21072015,55440,,,,,,,18494,68.12/21072015,55500,,,17918,64.91,,,,/21072015,55560,17906,68.98,,,,,,/21072015,55620,,,,,,,18494,68.15/21072015,55680,,,,,17890,,,/21072015,55740,,,,,17890,,,/21072015,55800,17906,68.90,,,,,,/21072015,55860,17906,68.87,,,,,,/21072015,55920,17906,68.84,,,,,,/21072015,55980,,,,,,,18494,68.12/21072015,56040,,,,,,,18494,68.09/21072015,56100,,,17918,64.15,,,,/21072015,56160,,,,,,,18494,68.09/21072015,56220,,,17918,63.97,,,,/21072015,56280,,,,,,,18494,68.06/21072015,56340,17906,68.67,,,,,,/21072015,56400,,,17918,63.79,,,,/21072015,56460,17906,68.61,,,,,,/21072015,56520,17906,68.58,,,,,,/21072015,56580,,,,,,,18494,68.01/21072015,56640,,,,,,,18494,68.01/21072015,56700,,,17918,63.94,,,,/21072015,56760,17906,68.47,,,,,,/21072015,56820,,,,,,,18494,67.98/21072015,56880,,,17918,63.64,,,,/21072015,56940,,,,,17890,,,/21072015,57000,17906,68.35,,,,,,/21072015,57060,17906,68.35,,,,,,/21072015,57120,,,,,17890,,,/21072015,57180,,,,,,,18494,67.98/21072015,57240,,,17918,63.23,,,,/21072015,57300,,,17918,63.08,,,,/21072015,57300,17906,68.29,,,,,,/21072015,57360,,,,,17890,,,/21072015,57420,17906,68.27,,,,,,/21072015,57480,17906,68.24,,,,,,/21072015,57540,,,17918,62.45,,,,/21072015,57600,17906,68.18,,,,,,/21072015,57660,17906,68.18,,,,,,/21072015,57720,17906,68.18,,,,,,/21072015,57780,,,,,,,18494,68.03/21072015,57840,,,,,17890,,,/21072015,57900,17906,68.12,,,,,,/21072015,57960,,,,,,,18494,68.01/21072015,58020,,,17918,61.58,,,,/21072015,58080,17906,68.06,,,,,,/21072015,58140,17906,68.09,,,,,,/21072015,58200,,,,,17890,,,/21072015,58260,,,,,,,18494,67.98/21072015,58320,,,,,17890,,,/21072015,58380,,,,,,,18494,67.86/21072015,58440,,,17918,60.73,,,,/21072015,58500,17906,68.03,,,,,,/21072015,58560,,,17918,60.70,,,,/21072015,58620,,,17918,60.70,,,,/21072015,58680,17906,67.57,,,,,,/21072015,58740,,,17918,60.46,,,,/21072015,58800,17906,67.20,,,,,,/21072015,58860,,,17918,60.25,,,,/21072015,58920,17906,66.96,,,,,,/21072015,58980,,,,,17890,,,/21072015,59040,17906,66.56,,,,,,/21072015,59100,,,17918,59.98,,,,/21072015,59160,,,17918,59.88,,,,/21072015,59220,17906,66.12,,,,,,/21072015,59280,,,,,,,18494,66.23/21072015,59340,17906,65.74,,,,,,/21072015,59400,17906,65.50,,,,,,/21072015,59460,,,,,17890,,,/21072015,59520,,,,,17890,,,/21072015,59580,,,,,,,18494,65.50/21072015,59640,,,17918,58.30,,,,/21072015,59700,17906,64.68,,,,,,/21072015,59820,17906,64.44,,,,,,/21072015,59880,,,17918,57.80,,,,/21072015,59940,,,17918,57.65,,,,/21072015,60000,17906,63.94,,,,,,/21072015,60060,17906,63.79,,,,,,/21072015,60120,,,,,,,18494,64.32/21072015,60180,,,,,17890,,,/21072015,60240,,,17918,57.12,,,,/21072015,60300,17906,63.23,,,,,,/21072015,60360,17906,63.05,,,,,,/21072015,60420,,,,,17890,,,/21072015,60480,,,,,17890,,,/21072015,60540,,,17918,56.47,,,,/21072015,60600,17906,62.57,,,,,,/21072015,60660,,,,,17890,,,/21072015,60720,,,17918,56.29,,,,/21072015,60720,,,,,17890,,,/21072015,60780,,,,,17890,,,/21072015,60840,,,,,,,18494,63.02/21072015,60900,,,17918,56.23,,,,/21072015,60960,,,17918,56.16,,,,/21072015,61020,17906,61.94,,,,,,/21072015,61080,17906,61.82,,,,,,/21072015,61140,,,,,,,18494,62.60/21072015,61200,,,,,,,18494,62.54/21072015,61320,,,,,17890,,,/21072015,61380,,,,,17890,,,/21072015,61440,17906,61.46,,,,,,/21072015,61500,,,,,17890,,,/21072015,61560,,,17918,55.10,,,,/21072015,61620,17906,61.31,,,,,,/21072015,61680,,,,,,,18494,62.12/21072015,61740,,,,,,,18494,62.06/21072015,61800,,,17918,54.88,,,,/21072015,61860,17906,61.16,,,,,,/21072015,61920,,,,,,,18494,61.94/21072015,61980,,,,,17890,,,/21072015,62040,,,,,,,18494,61.88/21072015,62100,,,,,,,18494,61.85/21072015,62160,,,,,17890,,,/21072015,62220,,,,,,,18494,61.85/21072015,62280,,,17918,53.56,,,,/21072015,62400,17906,61.34,,,,,,/21072015,62460,,,,,17890,,,/21072015,62520,,,,,,,18494,62.00/21072015,62580,,,,,17890,,,/21072015,62640,,,,,,,18494,62.03/21072015,62700,,,,,,,18494,62.00/21072015,62760,,,17918,52.68,,,,/21072015,62820,,,17918,52.23,,,,/21072015,62880,17906,61.25,,,,,,/21072015,62940,,,,,17890,,,/21072015,63000,17906,61.28,,,,,,/21072015,63060,,,17918,51.92,,,,/21072015,63120,,,17918,51.79,,,,/21072015,63180,,,,,17890,,,/21072015,63240,,,,,,,18494,62.00/21072015,63300,17906,61.40,,,,,,/21072015,63360,,,17918,51.25,,,,/21072015,63420,17906,61.40,,,,,,/21072015,63480,,,,,,,18494,62.03/21072015,63540,,,,,17890,,,/21072015,63600,,,17918,51.05,,,,/21072015,63660,17906,61.58,,,,,,/21072015,63720,,,17918,51.15,,,,/21072015,63780,,,,,17890,,,/21072015,63840,17906,61.64,,,,,,/21072015,63900,,,,,,,18494,62.18/21072015,63960,,,,,,,18494,62.18/21072015,64020,,,,,17890,,,/21072015,64080,,,,,17890,,,/21072015,64140,,,,,17890,,,/21072015,64200,,,,,,,18494,62.27/21072015,64260,,,17918,50.70,,,,/21072015,64320,,,,,17890,,,/21072015,64380,,,,,17890,,,/21072015,64440,,,17918,50.64,,,,/21072015,64500,,,,,,,18494,62.36/21072015,64560,17906,61.91,,,,,,/21072015,64620,,,,,17890,,,/21072015,64680,,,,,,,18494,62.45/21072015,64740,,,17918,50.06,,,,/21072015,64800,,,,,17890,,,/21072015,64860,,,,,17890,,,/21072015,64920,,,,,17890,,,/21072015,64980,,,17918,49.77,,,,/21072015,65040,,,,,,,18494,62.57/21072015,65100,,,17918,49.74,,,,/21072015,65160,,,,,,,18494,62.60/21072015,65280,,,,,,,18494,62.63/21072015,65340,17906,62.30,,,,,,/21072015,65400,,,17918,48.77,,,,/21072015,65520,,,,,,,18494,62.72/21072015,65580,,,,,,,18494,62.75/21072015,65640,,,,,,,18494,62.72/21072015,65700,,,17918,48.41,,,,/21072015,65760,,,17918,48.48,,,,/21072015,65820,,,,,,,18494,62.78/21072015,65880,,,,,,,18494,62.78/21072015,65940,,,,,,,18494,62.84/21072015,66000,17906,62.51,,,,,,/21072015,66060,17906,62.51,,,,,,/21072015,66120,,,,,17890,,,/21072015,66180,17906,62.63,,,,,,/21072015,66240,17906,62.63,,,,,,/21072015,66300,,,,,,,18494,62.96/21072015,66360,,,,,17890,,,/21072015,66420,,,17918,47.11,,,,/21072015,66480,,,17918,47.11,,,,/21072015,66540,17906,62.75,,,,,,/21072015,66600,17906,62.75,,,,,,/21072015,66660,,,17918,46.75,,,,/21072015,66720,,,,,,,18494,63.05/21072015,66780,,,,,17890,,,/21072015,66840,,,17918,46.52,,,,/21072015,66900,,,17918,46.32,,,,/21072015,66960,17906,62.84,,,,,,/21072015,67020,,,,,17890,,,/21072015,67080,,,,,,,18494,63.14/21072015,67140,17906,62.84,,,,,,/21072015,67200,,,17918,45.93,,,,/21072015,67260,,,,,,,18494,63.14/21072015,67320,,,17918,45.80,,,,/21072015,67440,,,17918,45.77,,,,/21072015,67500,,,,,,,18494,63.20/21072015,67560,,,,,,,18494,63.20/21072015,67620,17906,62.99,,,,,,/21072015,67680,,,,,,,18494,63.23/21072015,67740,,,,,17890,,,/21072015,67800,,,,,,,18494,63.31/21072015,67860,,,,,,,18494,63.31/21072015,67920,,,17918,44.58,,,,/21072015,67980,17906,63.08,,,,,,/21072015,68040,17906,63.14,,,,,,/21072015,68100,17906,63.14,,,,,,/21072015,68160,,,,,,,18494,63.37/21072015,68220,,,17918,44.41,,,,/21072015,68280,17906,63.11,,,,,,/21072015,68340,,,,,,,18494,63.37/21072015,68400,,,,,17890,,,/21072015,68460,,,,,,,18494,63.40/21072015,68580,17906,63.14,,,,,,/21072015,68640,17906,63.17,,,,,,/21072015,68700,17906,63.17,,,,,,/21072015,68760,,,,,,,18494,63.46/21072015,68820,17906,63.25,,,,,,/21072015,68880,,,,,17890,,,/21072015,68940,,,17918,43.18,,,,/21072015,69000,,,,,,,18494,63.49/21072015,69060,17906,63.31,,,,,,/21072015,69120,17906,63.34,,,,,,/21072015,69180,,,,,,,18494,63.52/21072015,69240,,,,,,,18494,63.58/21072015,69300,,,,,17890,,,/21072015,69360,,,,,,,18494,63.58/21072015,69420,,,17918,43.05,,,,/21072015,69480,17906,63.40,,,,,,/21072015,69540,,,17918,43.18,,,,/21072015,69600,,,17918,43.18,,,,/21072015,69660,17906,63.73,,,,,,/21072015,69720,,,17918,43.11,,,,/21072015,69780,,,,,,,18494,63.70/21072015,69840,,,17918,43.11,,,,/21072015,69900,,,,,17890,,,/21072015,69960,,,,,,,18494,63.70/21072015,70020,,,,,17890,,,/21072015,70080,,,17918,42.31,,,,/21072015,70140,,,,,,,18494,63.79/21072015,70200,,,,,,,18494,63.85/21072015,70260,,,17918,42.04,,,,/21072015,70320,17906,64.00,,,,,,/21072015,70380,17906,64.23,,,,,,/21072015,70440,,,,,,,18494,63.94/21072015,70500,,,17918,42.25,,,,/21072015,70560,,,17918,42.25,,,,/21072015,70620,17906,64.26,,,,,,/21072015,70680,,,,,,,18494,64.06/21072015,70740,,,17918,42.08,,,,/21072015,70800,,,,,,,18494,64.06/21072015,70860,,,17918,42.25,,,,/21072015,70920,,,17918,42.11,,,,/21072015,70980,17906,65.12,,,,,,/21072015,71040,17906,65.03,,,,,,/21072015,71100,,,,,,,18494,64.15/21072015,71160,,,17918,42.04,,,,/21072015,71220,,,,,17890,,,/21072015,71280,17906,64.50,,,,,,/21072015,71340,,,,,17890,,,/21072015,71400,,,,,,,18494,64.00/21072015,71460,,,17918,41.84,,,,/21072015,71520,,,,,,,18494,63.97/21072015,71580,,,17918,42.11,,,,/21072015,71640,,,,,,,18494,63.97/21072015,71700,17906,64.09,,,,,,/21072015,71760,,,,,,,18494,63.94/21072015,71820,,,,,17890,,,/21072015,71880,,,17918,41.88,,,,/21072015,71940,,,,,,,18494,63.82/21072015,72000,17906,63.88,,,,,,/21072015,72060,,,,,17890,,,/21072015,72120,,,17918,42.41,,,,/21072015,72180,,,,,17890,,,/21072015,72240,,,,,,,18494,63.85/21072015,72300,17906,63.79,,,,,,/21072015,72360,,,,,,,18494,63.82/21072015,72420,17906,63.82,,,,,,/21072015,72480,17906,63.82,,,,,,/21072015,72540,,,,,17890,,,/21072015,72600,17906,63.88,,,,,,/21072015,72660,,,17918,42.31,,,,/21072015,72720,,,,,,,18494,64.00/21072015,72780,,,,,,,18494,64.00/21072015,72840,17906,63.88,,,,,,/21072015,72900,,,,,17890,,,/21072015,72960,,,17918,42.51,,,,/21072015,73020,,,,,17890,,,/21072015,73080,,,17918,42.51,,,,/21072015,73140,17906,63.91,,,,,,/21072015,73200,,,,,,,18494,64.18/21072015,73260,,,,,17890,,,/21072015,73320,,,,,17890,,,/21072015,73380,,,17918,42.95,,,,/21072015,73440,,,,,17890,,,/21072015,73500,,,,,,,18494,64.26/21072015,73560,,,17918,43.25,,,,/21072015,73620,17906,64.03,,,,,,/21072015,73680,,,,,17890,,,/21072015,73740,,,17918,43.38,,,,/21072015,73800,,,,,17890,,,/21072015,73860,17906,64.03,,,,,,/21072015,73980,17906,64.06,,,,,,/21072015,74040,17906,64.03,,,,,,/21072015,74100,,,,,17890,,,/21072015,74160,17906,64.03,,,,,,/21072015,74220,,,17918,44.08,,,,/21072015,74280,,,,,17890,,,/21072015,74340,,,,,,,18494,64.44/21072015,74400,,,17918,44.21,,,,/21072015,74460,17906,64.06,,,,,,/21072015,74520,,,17918,44.38,,,,/21072015,74580,17906,64.06,,,,,,/21072015,74640,,,,,17890,,,/21072015,74700,,,17918,44.64,,,,/21072015,74760,,,,,,,18494,64.41/21072015,74820,,,17918,44.78,,,,/21072015,74880,,,,,,,18494,64.41/21072015,74940,17906,63.97,,,,,,/21072015,75000,17906,63.97,,,,,,/21072015,75060,,,17918,45.07,,,,/21072015,75120,,,,,17890,,,/21072015,75180,,,,,17890,,,/21072015,75240,17906,63.94,,,,,,/21072015,75300,,,,,,,18494,64.41/21072015,75360,,,,,17890,,,/21072015,75420,17906,63.82,,,,,,/21072015,75480,,,17918,45.57,,,,/21072015,75540,17906,63.82,,,,,,/21072015,75600,17906,63.82,,,,,,/21072015,75660,,,,,17890,,,/21072015,75720,,,17918,45.93,,,,/21072015,75780,,,,,,,18494,64.29/21072015,75840,17906,63.76,,,,,,/21072015,75900,,,17918,46.29,,,,/21072015,75960,,,17918,46.42,,,,/21072015,76020,17906,63.61,,,,,,/21072015,76080,,,,,,,18494,64.21/21072015,76140,,,,,17890,,,/21072015,76200,,,,,,,18494,64.18/21072015,76260,17906,63.61,,,,,,/21072015,76320,,,17918,46.91,,,,/21072015,76380,17906,63.58,,,,,,/21072015,76440,,,,,,,18494,64.15/21072015,76500,17906,63.55,,,,,,/21072015,76560,,,17918,47.17,,,,/21072015,76620,,,17918,47.34,,,,/21072015,76680,17906,63.43,,,,,,/21072015,76740,,,,,,,18494,64.03/21072015,76800,,,,,17890,,,/21072015,76860,17906,63.37,,,,,,/21072015,76920,,,17918,47.73,,,,/21072015,76980,17906,63.40,,,,,,/21072015,77040,,,17918,47.86,,,,/21072015,77100,,,,,17890,,,/21072015,77160,17906,63.34,,,,,,/21072015,77220,,,,,,,18494,63.97/21072015,77280,,,17918,48.18,,,,/21072015,77340,,,17918,48.28,,,,/21072015,77400,17906,63.20,,,,,,/21072015,77460,,,,,,,18494,63.85/21072015,77520,,,17918,48.57,,,,/21072015,77580,,,,,17890,,,/21072015,77640,,,,,,,18494,63.85/21072015,77700,17906,63.17,,,,,,/21072015,77760,,,17918,48.77,,,,/21072015,77820,,,,,,,18494,63.82/21072015,77880,,,,,17890,,,/21072015,77940,,,,,17890,,,/21072015,78000,,,17918,49.00,,,,/21072015,78060,,,,,,,18494,63.70/21072015,78120,,,,,17890,,,/21072015,78180,,,17918,49.22,,,,/21072015,78240,,,,,17890,,,/21072015,78300,,,,,,,18494,63.67/21072015,78360,,,,,,,18494,63.70/21072015,78420,17906,62.93,,,,,,/21072015,78480,17906,62.90,,,,,,/21072015,78540,,,,,,,18494,63.67/21072015,78600,,,,,17890,,,/21072015,78660,,,,,,,18494,63.61/21072015,78720,,,17918,49.74,,,,/21072015,78780,,,,,17890,,,/21072015,78840,17906,63.14,,,,,,/21072015,78900,,,17918,49.93,,,,/21072015,78960,,,,,,,18494,63.82/21072015,79020,17906,63.14,,,,,,/21072015,79080,17906,63.05,,,,,,/21072015,79140,17906,62.99,,,,,,/21072015,79200,,,,,17890,,,/21072015,79260,,,17918,50.22,,,,/21072015,79320,17906,63.05,,,,,,/21072015,79380,17906,63.08,,,,,,/21072015,79440,,,,,17890,,,/21072015,79500,,,,,,,18494,63.97/21072015,79560,17906,62.96,,,,,,/21072015,79620,,,,,,,18494,63.97/21072015,79680,17906,62.78,,,,,,/21072015,79740,,,,,17890,,,/21072015,79800,,,,,17890,,,/21072015,79860,17906,62.78,,,,,,/21072015,79920,,,,,17890,,,/21072015,79980,,,17918,50.93,,,,/21072015,80040,,,,,17890,,,/21072015,80100,17906,62.84,,,,,,/21072015,80160,,,17918,51.09,,,,/21072015,80220,,,17918,51.15,,,,/21072015,80280,,,,,17890,,,/21072015,80340,,,,,17890,,,/21072015,80400,,,,,17890,,,/21072015,80460,,,,,,,18494,63.82/21072015,80520,17906,62.81,,,,,,/21072015,80580,,,,,17890,,,/21072015,80640,,,,,,,18494,63.97/21072015,80760,,,,,,,18494,63.97/21072015,80820,,,,,17890,,,/21072015,80880,,,,,,,18494,64.03/21072015,80940,,,,,17890,,,/21072015,81000,17906,63.17,,,,,,/21072015,81060,,,,,17890,,,/21072015,81120,17906,63.28,,,,,,/21072015,81180,,,,,17890,,,/21072015,81240,17906,63.34,,,,,,/21072015,81300,17906,63.40,,,,,,/21072015,81360,,,,,17890,,,/21072015,81420,17906,63.52,,,,,,/21072015,81480,,,17918,53.85,,,,/21072015,81540,17906,63.58,,,,,,/21072015,81600,17906,63.64,,,,,,/21072015,81660,17906,63.76,,,,,,/21072015,81720,,,17918,54.16,,,,/21072015,81780,,,17918,54.26,,,,/21072015,81840,,,17918,54.32,,,,/21072015,81900,,,17918,54.38,,,,/21072015,81960,,,,,,,18494,64.38/21072015,82020,,,17918,54.48,,,,/21072015,82080,,,17918,54.54,,,,/21072015,82140,17906,65.00,,,,,,/21072015,82200,,,,,,,18494,64.50/21072015,82260,,,17918,54.73,,,,/21072015,82320,,,17918,54.82,,,,/21072015,82380,,,,,17890,,,/21072015,82440,,,,,,,18494,64.71/21072015,82500,,,17918,54.98,,,,/21072015,82560,,,17918,55.04,,,,/21072015,82620,,,,,17890,,,/21072015,82680,17906,65.09,,,,,,/21072015,82740,,,17918,55.20,,,,/21072015,82800,17906,65.12,,,,,,/21072015,82860,,,,,17890,,,/21072015,82920,,,17918,55.26,,,,/21072015,82980,,,,,17890,,,/21072015,83040,,,,,,,18494,64.94/21072015,83100,,,,,,,18494,64.97/21072015,83160,17906,65.21,,,,,,/21072015,83220,,,,,,,18494,65.00/21072015,83280,17906,65.27,,,,,,/21072015,83340,,,17918,55.51,,,,/21072015,83400,,,17918,55.51,,,,/21072015,83460,17906,65.30,,,,,,/21072015,83520,,,,,,,18494,65.09/21072015,83580,,,,,,,18494,65.09/21072015,83640,,,17918,55.60,,,,/21072015,83700,,,,,,,18494,65.15/21072015,83760,,,17918,55.67,,,,/21072015,83820,17906,65.36,,,,,,/21072015,83880,,,17918,55.70,,,,/21072015,83940,,,17918,55.73,,,,/21072015,84000,17906,65.38,,,,,,/21072015,84060,,,,,17890,,,/21072015,84120,,,,,,,18494,65.21/21072015,84180,,,,,,,18494,65.24/21072015,84240,,,17918,55.85,,,,/21072015,84300,,,17918,55.88,,,,/21072015,84360,,,,,,,18494,65.30/21072015,84420,,,,,,,18494,65.27/21072015,84480,,,,,17890,,,/21072015,84540,17906,65.56,,,,,,/21072015,84600,,,17918,56.07,,,,/21072015,84660,,,17918,56.07,,,,/21072015,84720,,,,,17890,,,/21072015,84780,,,,,,,18494,65.36/21072015,84840,,,17918,56.19,,,,/21072015,84900,,,,,,,18494,65.38/21072015,84960,,,,,,,18494,65.38/21072015,85020,17906,65.77,,,,,,/21072015,85080,,,,,,,18494,65.38/21072015,85140,17906,65.77,,,,,,/21072015,85200,17906,65.77,,,,,,/21072015,85260,,,,,,,18494,65.44/21072015,85320,,,17918,56.51,,,,/21072015,85380,,,17918,56.57,,,,/21072015,85440,17906,65.77,,,,,,/21072015,85500,,,,,17890,,,/21072015,85560,17906,65.74,,,,,,/21072015,85620,,,,,17890,,,/21072015,85680,,,,,17890,,,/21072015,85740,,,,,,,18494,65.47/21072015,85800,,,,,17890,,,/21072015,85860,17906,65.74,,,,,,/21072015,85920,,,,,17890,,,/21072015,85980,,,17918,56.94,,,,/21072015,86040,,,,,,,18494,65.50/21072015,86100,17906,65.71,,,,,,/21072015,86160,,,,,17890,,,/21072015,86220,,,,,,,18494,65.50/21072015,86280,,,,,17890,,,/21072015,86340,,,,,17890,,,/