21062016,60,,,,,,,18494,74.58/21062016,120,,,,,,,18494,74.55/21062016,180,17906,69.13,,,,,,/21062016,240,17906,69.13,,,,,,/21062016,300,,,,,,,18494,74.53/21062016,360,17906,69.13,,,,,,/21062016,420,,,,,,,18494,74.50/21062016,480,,,17918,90.26,,,,/21062016,540,17906,69.10,,,,,,/21062016,600,,,,,,,18494,74.47/21062016,660,17906,69.10,,,,,,/21062016,720,,,17918,90.28,,,,/21062016,780,,,,,,,18494,74.47/21062016,840,,,,,,,18494,74.47/21062016,900,,,,,,,18494,74.47/21062016,960,17906,69.07,,,,,,/21062016,1020,,,17918,90.31,,,,/21062016,1080,,,,,,,18494,74.55/21062016,1140,,,17918,90.31,,,,/21062016,1200,,,,,,,18494,74.47/21062016,1260,17906,69.07,,,,,,/21062016,1320,,,17918,90.31,,,,/21062016,1380,,,,,,,18494,74.17/21062016,1440,17906,69.07,,,,,,/21062016,1500,17906,69.07,,,,,,/21062016,1560,,,,,,,18494,73.89/21062016,1680,,,,,,,18494,73.78/21062016,1740,,,,,,,18494,73.70/21062016,1800,,,,,,,18494,73.59/21062016,1860,17906,69.07,,,,,,/21062016,1920,,,17918,90.31,,,,/21062016,1980,,,,,,,18494,73.47/21062016,2040,,,17918,90.33,,,,/21062016,2100,,,,,,,18494,73.36/21062016,2160,,,,,,,18494,73.34/21062016,2220,,,17918,90.33,,,,/21062016,2280,,,,,,,18494,73.28/21062016,2340,17906,69.13,,,,,,/21062016,2400,,,,,,,18494,73.14/21062016,2460,,,,,,,18494,73.08/21062016,2520,17906,69.13,,,,,,/21062016,2580,,,,,,,18494,73.08/21062016,2640,,,,,,,18494,73.06/21062016,2700,,,,,,,18494,73.03/21062016,2760,,,,,,,18494,72.97/21062016,2820,,,17918,90.36,,,,/21062016,2880,,,17918,90.36,,,,/21062016,2940,,,17918,90.36,,,,/21062016,3000,,,17918,90.36,,,,/21062016,3060,17906,69.16,,,,,,/21062016,3180,,,,,,,18494,72.86/21062016,3240,,,,,,,18494,72.86/21062016,3300,,,17918,90.36,,,,/21062016,3360,17906,69.16,,,,,,/21062016,3420,17906,69.16,,,,,,/21062016,3480,,,,,,,18494,72.78/21062016,3540,,,,,,,18494,72.75/21062016,3600,17906,69.16,,,,,,/21062016,3660,,,,,,,18494,72.75/21062016,3720,17906,69.16,,,,,,/21062016,3780,,,,,,,18494,72.69/21062016,3840,,,17918,90.38,,,,/21062016,3960,,,17918,90.41,,,,/21062016,4080,,,,,,,18494,72.61/21062016,4140,,,,,,,18494,72.61/21062016,4200,,,17918,90.41,,,,/21062016,4260,17906,69.19,,,,,,/21062016,4320,,,,,,,18494,72.58/21062016,4380,,,,,,,18494,72.55/21062016,4440,,,17918,90.41,,,,/21062016,4500,,,17918,90.41,,,,/21062016,4560,,,17918,90.41,,,,/21062016,4620,17906,69.19,,,,,,/21062016,4680,,,17918,90.43,,,,/21062016,4740,17906,69.19,,,,,,/21062016,4800,17906,69.19,,,,,,/21062016,4860,,,,,,,18494,72.47/21062016,4920,17906,69.19,,,,,,/21062016,4980,17906,69.16,,,,,,/21062016,5100,17906,69.19,,,,,,/21062016,5160,17906,69.19,,,,,,/21062016,5220,,,,,,,18494,72.41/21062016,5280,,,,,,,18494,72.39/21062016,5340,,,,,,,18494,72.39/21062016,5400,17906,69.16,,,,,,/21062016,5460,,,,,,,18494,72.33/21062016,5520,17906,69.16,,,,,,/21062016,5580,17906,69.19,,,,,,/21062016,5640,,,,,,,18494,72.33/21062016,5700,,,17918,90.55,,,,/21062016,5760,17906,69.16,,,,,,/21062016,5820,17906,69.16,,,,,,/21062016,5880,,,17918,90.55,,,,/21062016,5940,,,17918,90.55,,,,/21062016,6000,,,,,,,18494,72.27/21062016,6060,,,,,,,18494,72.25/21062016,6120,17906,69.16,,,,,,/21062016,6180,17906,69.16,,,,,,/21062016,6240,,,,,,,18494,72.25/21062016,6300,17906,69.16,,,,,,/21062016,6360,,,,,,,18494,72.19/21062016,6420,17906,69.13,,,,,,/21062016,6480,,,17918,90.62,,,,/21062016,6540,17906,69.13,,,,,,/21062016,6600,,,17918,90.65,,,,/21062016,6660,,,,,,,18494,72.08/21062016,6720,,,,,,,18494,72.05/21062016,6780,,,,,,,18494,72.02/21062016,6840,17906,69.07,,,,,,/21062016,6900,17906,69.07,,,,,,/21062016,6960,,,17918,90.67,,,,/21062016,7020,,,17918,90.70,,,,/21062016,7080,,,,,,,18494,71.97/21062016,7140,,,17918,90.72,,,,/21062016,7200,,,17918,90.72,,,,/21062016,7260,,,,,,,18494,71.91/21062016,7320,,,17918,90.72,,,,/21062016,7380,17906,69.04,,,,,,/21062016,7440,17906,69.04,,,,,,/21062016,7500,,,,,,,18494,71.91/21062016,7560,,,,,,,18494,71.94/21062016,7620,17906,69.04,,,,,,/21062016,7680,17906,69.04,,,,,,/21062016,7740,,,,,,,18494,71.91/21062016,7800,,,17918,90.79,,,,/21062016,7860,,,17918,90.79,,,,/21062016,7920,,,,,,,18494,71.94/21062016,7980,,,17918,90.82,,,,/21062016,8040,,,,,,,18494,71.94/21062016,8100,,,17918,90.79,,,,/21062016,8160,,,17918,90.79,,,,/21062016,8220,,,17918,90.82,,,,/21062016,8280,17906,69.13,,,,,,/21062016,8340,,,17918,90.84,,,,/21062016,8400,17906,69.16,,,,,,/21062016,8460,,,17918,90.82,,,,/21062016,8520,17906,69.13,,,,,,/21062016,8580,,,,,,,18494,71.94/21062016,8640,,,,,,,18494,71.94/21062016,8700,17906,69.16,,,,,,/21062016,8760,,,,,,,18494,71.94/21062016,8820,,,17918,90.84,,,,/21062016,8880,,,,,,,18494,71.94/21062016,8940,,,,,,,18494,71.94/21062016,9000,17906,69.19,,,,,,/21062016,9060,17906,69.19,,,,,,/21062016,9120,,,,,,,18494,71.94/21062016,9180,17906,69.19,,,,,,/21062016,9240,17906,69.19,,,,,,/21062016,9300,,,,,,,18494,71.94/21062016,9360,17906,69.19,,,,,,/21062016,9420,,,17918,90.89,,,,/21062016,9480,,,17918,90.89,,,,/21062016,9540,,,,,,,18494,71.91/21062016,9600,17906,69.19,,,,,,/21062016,9660,17906,69.19,,,,,,/21062016,9720,17906,69.19,,,,,,/21062016,9780,,,17918,90.89,,,,/21062016,9840,17906,69.19,,,,,,/21062016,9900,,,,,,,18494,71.91/21062016,9960,,,17918,90.89,,,,/21062016,10020,17906,69.21,,,,,,/21062016,10140,,,,,,,18494,71.91/21062016,10200,,,17918,90.89,,,,/21062016,10260,,,17918,90.89,,,,/21062016,10320,17906,69.19,,,,,,/21062016,10380,,,,,,,18494,71.88/21062016,10440,17906,69.21,,,,,,/21062016,10500,17906,69.19,,,,,,/21062016,10560,,,17918,90.89,,,,/21062016,10620,,,,,,,18494,71.88/21062016,10680,,,17918,90.89,,,,/21062016,10740,,,,,,,18494,71.85/21062016,10800,,,17918,90.91,,,,/21062016,10860,,,17918,90.91,,,,/21062016,10920,17906,69.19,,,,,,/21062016,10980,17906,69.19,,,,,,/21062016,11040,,,,,,,18494,71.85/21062016,11100,,,17918,90.94,,,,/21062016,11160,,,17918,90.94,,,,/21062016,11220,17906,69.19,,,,,,/21062016,11280,,,,,,,18494,71.85/21062016,11340,,,17918,90.94,,,,/21062016,11400,,,,,,,18494,71.83/21062016,11460,,,,,,,18494,71.85/21062016,11520,,,17918,90.94,,,,/21062016,11520,17906,69.16,,,,,,/21062016,11580,17906,69.16,,,,,,/21062016,11640,17906,69.13,,,,,,/21062016,11700,,,,,,,18494,71.80/21062016,11760,17906,69.16,,,,,,/21062016,11820,,,17918,90.94,,,,/21062016,11880,,,,,,,18494,71.80/21062016,11940,17906,69.16,,,,,,/21062016,12000,17906,69.16,,,,,,/21062016,12060,17906,69.16,,,,,,/21062016,12120,,,,,,,18494,71.80/21062016,12240,,,,,,,18494,71.77/21062016,12300,,,17918,90.98,,,,/21062016,12360,,,,,,,18494,71.77/21062016,12420,,,17918,90.98,,,,/21062016,12480,17906,69.13,,,,,,/21062016,12540,17906,69.13,,,,,,/21062016,12600,,,,,,,18494,71.74/21062016,12660,17906,69.13,,,,,,/21062016,12720,,,,,,,18494,71.74/21062016,12780,17906,69.10,,,,,,/21062016,12840,,,,,,,18494,71.74/21062016,12900,,,17918,91.03,,,,/21062016,12960,,,17918,91.03,,,,/21062016,13020,,,,,,,18494,71.71/21062016,13080,,,,,,,18494,71.71/21062016,13140,17906,69.10,,,,,,/21062016,13200,,,,,,,18494,71.71/21062016,13260,,,,,,,18494,71.71/21062016,13320,,,17918,91.08,,,,/21062016,13380,,,17918,91.06,,,,/21062016,13440,,,,,,,18494,71.68/21062016,13500,,,17918,91.08,,,,/21062016,13560,,,,,,,18494,71.71/21062016,13620,,,,,,,18494,71.68/21062016,13680,,,,,,,18494,71.68/21062016,13740,,,17918,91.10,,,,/21062016,13800,,,,,,,18494,71.68/21062016,13860,,,,,,,18494,71.68/21062016,13920,17906,69.13,,,,,,/21062016,13980,17906,69.13,,,,,,/21062016,14040,,,,,,,18494,71.66/21062016,14100,,,,,,,18494,71.68/21062016,14160,,,17918,91.13,,,,/21062016,14220,,,,,,,18494,71.68/21062016,14280,17906,69.13,,,,,,/21062016,14340,17906,69.13,,,,,,/21062016,14400,17906,69.13,,,,,,/21062016,14460,,,17918,91.13,,,,/21062016,14520,17906,69.16,,,,,,/21062016,14580,,,17918,91.15,,,,/21062016,14640,,,,,,,18494,71.66/21062016,14760,,,17918,91.18,,,,/21062016,14820,,,17918,91.18,,,,/21062016,14880,,,,,,,18494,71.66/21062016,14940,,,17918,91.18,,,,/21062016,15000,,,,,,,18494,71.63/21062016,15060,,,,,,,18494,71.66/21062016,15120,,,,,,,18494,71.63/21062016,15180,17906,69.13,,,,,,/21062016,15240,,,17918,91.18,,,,/21062016,15300,17906,69.13,,,,,,/21062016,15360,,,,,,,18494,71.63/21062016,15420,,,17918,91.20,,,,/21062016,15480,,,,,,,18494,71.63/21062016,15540,17906,69.13,,,,,,/21062016,15600,,,17918,91.22,,,,/21062016,15660,17906,69.13,,,,,,/21062016,15720,17906,69.13,,,,,,/21062016,15780,,,,,,,18494,71.63/21062016,15840,17906,69.10,,,,,,/21062016,15900,,,,,,,18494,71.60/21062016,15960,,,17918,91.22,,,,/21062016,16020,17906,69.13,,,,,,/21062016,16080,17906,69.13,,,,,,/21062016,16140,17906,69.13,,,,,,/21062016,16200,17906,69.10,,,,,,/21062016,16260,,,,,,,18494,71.60/21062016,16320,,,17918,91.25,,,,/21062016,16380,17906,69.10,,,,,,/21062016,16440,,,17918,91.27,,,,/21062016,16500,,,,,,,18494,71.57/21062016,16560,,,17918,91.27,,,,/21062016,16620,,,,,,,18494,71.60/21062016,16680,,,17918,91.27,,,,/21062016,16740,,,17918,91.27,,,,/21062016,16800,,,,,,,18494,71.57/21062016,16860,,,17918,91.30,,,,/21062016,16920,17906,69.13,,,,,,/21062016,16980,,,,,,,18494,71.57/21062016,17040,17906,69.13,,,,,,/21062016,17100,17906,69.13,,,,,,/21062016,17160,,,17918,91.32,,,,/21062016,17220,,,,,,,18494,71.57/21062016,17280,,,,,,,18494,71.57/21062016,17340,17906,69.13,,,,,,/21062016,17400,17906,69.13,,,,,,/21062016,17460,17906,69.13,,,,,,/21062016,17520,,,17918,91.34,,,,/21062016,17580,17906,69.10,,,,,,/21062016,17640,,,,,,,18494,71.57/21062016,17700,,,17918,91.34,,,,/21062016,17760,,,,,,,18494,71.54/21062016,17820,,,17918,91.37,,,,/21062016,17880,17906,69.10,,,,,,/21062016,17940,17906,69.10,,,,,,/21062016,18000,17906,69.10,,,,,,/21062016,18060,,,,,,,18494,71.57/21062016,18120,,,17918,91.37,,,,/21062016,18180,,,,,,,18494,71.57/21062016,18240,17906,69.10,,,,,,/21062016,18300,17906,69.10,,,,,,/21062016,18360,,,,,,,18494,71.57/21062016,18420,,,,,,,18494,71.57/21062016,18480,,,,,,,18494,71.60/21062016,18540,17906,69.10,,,,,,/21062016,18600,,,17918,91.41,,,,/21062016,18660,,,17918,91.41,,,,/21062016,18720,17906,69.07,,,,,,/21062016,18780,,,17918,91.41,,,,/21062016,18840,,,,,,,18494,71.57/21062016,18900,,,17918,91.46,,,,/21062016,18960,17906,69.07,,,,,,/21062016,19020,,,,,,,18494,71.57/21062016,19080,,,17918,91.46,,,,/21062016,19140,,,,,,,18494,71.57/21062016,19200,,,17918,91.46,,,,/21062016,19260,17906,69.07,,,,,,/21062016,19320,17906,69.07,,,,,,/21062016,19380,,,17918,91.49,,,,/21062016,19440,,,,,,,18494,71.57/21062016,19500,,,17918,91.51,,,,/21062016,19560,17906,69.07,,,,,,/21062016,19620,,,17918,91.51,,,,/21062016,19680,17906,69.07,,,,,,/21062016,19740,17906,69.07,,,,,,/21062016,19800,,,,,,,18494,71.54/21062016,19860,,,,,,,18494,71.54/21062016,19920,17906,69.07,,,,,,/21062016,19980,,,,,,,18494,71.54/21062016,20040,17906,69.04,,,,,,/21062016,20100,,,17918,91.56,,,,/21062016,20160,,,17918,91.56,,,,/21062016,20220,17906,69.04,,,,,,/21062016,20280,,,17918,91.58,,,,/21062016,20340,,,17918,91.58,,,,/21062016,20400,,,,,,,18494,71.54/21062016,20460,17906,69.04,,,,,,/21062016,20520,,,,,,,18494,71.54/21062016,20580,,,17918,91.61,,,,/21062016,20640,,,,,,,18494,71.52/21062016,20700,,,17918,91.61,,,,/21062016,20760,,,,,,,18494,71.52/21062016,20820,,,,,,,18494,71.54/21062016,20880,,,,,,,18494,71.52/21062016,20940,,,17918,91.61,,,,/21062016,21000,,,,,,,18494,71.52/21062016,21060,,,17918,91.63,,,,/21062016,21120,,,,,,,18494,71.52/21062016,21180,,,17918,91.63,,,,/21062016,21240,,,,,,,18494,71.49/21062016,21300,,,17918,91.65,,,,/21062016,21360,17906,69.04,,,,,,/21062016,21420,17906,69.01,,,,,,/21062016,21480,,,17918,91.65,,,,/21062016,21540,17906,69.04,,,,,,/21062016,21600,,,17918,91.65,,,,/21062016,21660,17906,69.01,,,,,,/21062016,21780,17906,68.98,,,,,,/21062016,21840,,,,,,,18494,71.49/21062016,21900,,,17918,91.68,,,,/21062016,21960,17906,68.98,,,,,,/21062016,22020,,,17918,91.68,,,,/21062016,22080,,,17918,91.68,,,,/21062016,22140,17906,68.98,,,,,,/21062016,22200,,,,,,,18494,71.49/21062016,22260,17906,68.98,,,,,,/21062016,22320,,,,,,,18494,71.49/21062016,22380,17906,68.98,,,,,,/21062016,22440,,,,,,,18494,71.49/21062016,22500,,,17918,91.70,,,,/21062016,22560,,,,,,,18494,71.46/21062016,22620,,,,,,,18494,71.49/21062016,22680,17906,68.98,,,,,,/21062016,22800,17906,68.98,,,,,,/21062016,22860,17906,68.96,,,,,,/21062016,22920,,,,,,,18494,71.49/21062016,22980,,,,,,,18494,71.49/21062016,23040,17906,68.96,,,,,,/21062016,23100,,,,,,,18494,71.49/21062016,23160,17906,68.98,,,,,,/21062016,23220,,,,,,,18494,71.49/21062016,23280,,,,,,,18494,71.46/21062016,23340,,,17918,91.73,,,,/21062016,23400,,,17918,91.75,,,,/21062016,23460,,,,,,,18494,71.46/21062016,23520,17906,68.96,,,,,,/21062016,23580,,,,,,,18494,71.49/21062016,23640,,,,,,,18494,71.46/21062016,23700,,,17918,91.73,,,,/21062016,23760,17906,68.96,,,,,,/21062016,23820,17906,68.96,,,,,,/21062016,23880,17906,68.96,,,,,,/21062016,23940,,,,,,,18494,71.46/21062016,24000,,,,,,,18494,71.46/21062016,24060,17906,68.96,,,,,,/21062016,24120,,,17918,91.75,,,,/21062016,24180,,,17918,91.75,,,,/21062016,24240,,,17918,91.75,,,,/21062016,24300,,,,,,,18494,71.46/21062016,24360,17906,68.96,,,,,,/21062016,24420,,,,,,,18494,71.46/21062016,24480,,,,,,,18494,71.46/21062016,24540,,,,,,,18494,71.46/21062016,24600,,,17918,91.75,,,,/21062016,24660,17906,68.96,,,,,,/21062016,24720,,,,,,,18494,71.43/21062016,24780,,,,,,,18494,71.46/21062016,24840,,,,,,,18494,71.46/21062016,24900,,,17918,91.80,,,,/21062016,24960,17906,68.96,,,,,,/21062016,25020,,,,,,,18494,71.43/21062016,25080,,,,,,,18494,71.46/21062016,25140,17906,68.96,,,,,,/21062016,25200,,,,,,,18494,71.46/21062016,25260,,,17918,91.80,,,,/21062016,25320,,,17918,91.82,,,,/21062016,25380,,,17918,91.82,,,,/21062016,25440,,,17918,91.80,,,,/21062016,25500,,,,,,,18494,71.46/21062016,25560,17906,68.96,,,,,,/21062016,25620,,,17918,91.84,,,,/21062016,25680,,,17918,91.84,,,,/21062016,25740,17906,68.96,,,,,,/21062016,25800,,,17918,91.84,,,,/21062016,25860,17906,68.96,,,,,,/21062016,25920,,,17918,91.84,,,,/21062016,25980,,,17918,91.84,,,,/21062016,26040,,,,,,,18494,71.46/21062016,26100,17906,68.96,,,,,,/21062016,26160,,,,,,,18494,71.46/21062016,26220,17906,68.98,,,,,,/21062016,26280,,,,,,,18494,71.46/21062016,26400,,,,,,,18494,71.46/21062016,26460,,,17918,91.87,,,,/21062016,26520,,,,,,,18494,71.46/21062016,26580,,,17918,91.87,,,,/21062016,26640,,,,,,,18494,71.46/21062016,26700,,,17918,91.89,,,,/21062016,26760,,,17918,91.89,,,,/21062016,26820,,,17918,91.89,,,,/21062016,26880,,,17918,91.89,,,,/21062016,26940,17906,68.96,,,,,,/21062016,27000,17906,68.96,,,,,,/21062016,27060,,,,,,,18494,71.46/21062016,27120,17906,68.98,,,,,,/21062016,27180,,,17918,91.94,,,,/21062016,27240,,,17918,91.94,,,,/21062016,27300,17906,68.96,,,,,,/21062016,27360,17906,68.96,,,,,,/21062016,27420,,,17918,91.94,,,,/21062016,27480,,,17918,91.94,,,,/21062016,27540,,,17918,91.94,,,,/21062016,27600,17906,68.96,,,,,,/21062016,27660,,,,,,,18494,71.46/21062016,27720,,,17918,91.96,,,,/21062016,27780,17906,68.96,,,,,,/21062016,27840,17906,68.96,,,,,,/21062016,27900,,,17918,91.96,,,,/21062016,27960,17906,68.96,,,,,,/21062016,28020,17906,68.96,,,,,,/21062016,28080,,,,,,,18494,71.46/21062016,28140,17906,68.98,,,,,,/21062016,28200,,,17918,91.99,,,,/21062016,28260,,,,,,,18494,71.46/21062016,28320,17906,68.98,,,,,,/21062016,28380,17906,68.96,,,,,,/21062016,28440,17906,68.98,,,,,,/21062016,28500,,,,,,,18494,71.46/21062016,28560,,,17918,91.99,,,,/21062016,28620,,,17918,91.99,,,,/21062016,28680,,,,,,,18494,71.46/21062016,28740,,,17918,92.01,,,,/21062016,28800,,,,,,,18494,71.49/21062016,28860,,,17918,91.99,,,,/21062016,28920,17906,68.96,,,,,,/21062016,28980,17906,68.98,,,,,,/21062016,29040,,,17918,91.99,,,,/21062016,29100,,,17918,91.99,,,,/21062016,29160,17906,68.96,,,,,,/21062016,29220,,,17918,92.01,,,,/21062016,29280,17906,68.96,,,,,,/21062016,29340,,,,,,,18494,72.36/21062016,29400,,,17918,92.01,,,,/21062016,29460,,,,,,,18494,72.50/21062016,29520,,,17918,92.01,,,,/21062016,29580,17906,69.01,,,,,,/21062016,29640,,,,,,,18494,72.13/21062016,29700,,,17918,92.01,,,,/21062016,29760,,,,,,,18494,72.02/21062016,29820,,,,,,,18494,71.94/21062016,29880,,,,,,,18494,71.85/21062016,29940,17906,69.01,,,,,,/21062016,30000,17906,69.01,,,,,,/21062016,30060,17906,69.01,,,,,,/21062016,30120,17906,69.01,,,,,,/21062016,30180,,,,,,,18494,71.74/21062016,30240,17906,69.01,,,,,,/21062016,30360,17906,69.01,,,,,,/21062016,30420,,,,,,,18494,71.63/21062016,30480,17906,68.98,,,,,,/21062016,30540,,,,,,,18494,71.57/21062016,30600,17906,69.01,,,,,,/21062016,30660,,,17918,92.03,,,,/21062016,30720,,,17918,92.03,,,,/21062016,30780,,,17918,92.03,,,,/21062016,30840,,,,,,,18494,71.46/21062016,30900,17906,69.01,,,,,,/21062016,30960,,,,,,,18494,71.40/21062016,31020,,,,,,,18494,71.37/21062016,31080,17906,68.98,,,,,,/21062016,31140,,,,,,,18494,71.37/21062016,31200,,,,,,,18494,71.37/21062016,31260,,,17918,92.08,,,,/21062016,31320,17906,68.96,,,,,,/21062016,31380,,,,,,,18494,71.32/21062016,31440,17906,68.96,,,,,,/21062016,31500,,,,,,,18494,71.32/21062016,31560,,,17918,92.08,,,,/21062016,31620,,,17918,92.08,,,,/21062016,31680,17906,69.01,,,,,,/21062016,31740,,,,,,,18494,71.29/21062016,31800,17906,69.07,,,,,,/21062016,31860,,,,,,,18494,71.35/21062016,31920,,,17918,92.11,,,,/21062016,31980,17906,69.30,,,,,,/21062016,32100,,,,,,,18494,71.37/21062016,32160,,,,,,,18494,71.37/21062016,32220,17906,70.72,,,,,,/21062016,32280,,,17918,92.13,,,,/21062016,32340,,,,,,,18494,71.40/21062016,32400,,,17918,92.13,,,,/21062016,32460,,,17918,92.13,,,,/21062016,32520,,,,,,,18494,71.46/21062016,32580,,,,,,,18494,71.49/21062016,32640,,,17918,92.13,,,,/21062016,32700,17906,71.97,,,,,,/21062016,32760,,,17918,92.13,,,,/21062016,32820,,,17918,92.13,,,,/21062016,32880,,,17918,92.13,,,,/21062016,32940,,,17918,92.13,,,,/21062016,33000,,,17918,92.15,,,,/21062016,33060,,,,,,,18494,71.94/21062016,33120,,,,,,,18494,71.91/21062016,33180,,,,,,,18494,71.88/21062016,33240,17906,71.29,,,,,,/21062016,33360,17906,71.15,,,,,,/21062016,33420,,,,,,,18494,71.77/21062016,33480,,,,,,,18494,71.74/21062016,33540,17906,70.98,,,,,,/21062016,33660,17906,70.89,,,,,,/21062016,33720,,,,,,,18494,71.63/21062016,33780,17906,70.81,,,,,,/21062016,33840,,,17918,92.18,,,,/21062016,33900,17906,70.75,,,,,,/21062016,33960,,,,,,,18494,71.57/21062016,34020,,,,,,,18494,71.57/21062016,34080,17906,70.64,,,,,,/21062016,34140,17906,70.55,,,,,,/21062016,34200,,,17918,92.18,,,,/21062016,34260,,,,,,,18494,71.52/21062016,34320,,,,,,,18494,71.49/21062016,34380,17906,70.44,,,,,,/21062016,34440,17906,70.38,,,,,,/21062016,34500,17906,70.36,,,,,,/21062016,34560,,,,,,,18494,71.43/21062016,34620,17906,70.27,,,,,,/21062016,34680,,,,,,,18494,71.40/21062016,34740,,,17918,92.18,,,,/21062016,34800,17906,70.16,,,,,,/21062016,34860,,,,,,,18494,71.35/21062016,34920,,,,,,,18494,71.35/21062016,34980,,,,,,,18494,71.32/21062016,35040,17906,70.04,,,,,,/21062016,35100,,,17918,92.18,,,,/21062016,35160,,,,,,,18494,71.26/21062016,35220,17906,69.96,,,,,,/21062016,35280,17906,69.93,,,,,,/21062016,35340,17906,69.87,,,,,,/21062016,35400,17906,69.84,,,,,,/21062016,35460,,,,,,,18494,71.18/21062016,35520,,,,,,,18494,71.15/21062016,35580,,,,,,,18494,71.15/21062016,35700,,,,,,,18494,71.15/21062016,35760,,,,,,,18494,71.12/21062016,35820,,,17918,92.18,,,,/21062016,35940,17906,69.59,,,,,,/21062016,36000,17906,69.56,,,,,,/21062016,36060,,,,,,,18494,71.12/21062016,36120,,,,,,,18494,71.12/21062016,36180,17906,69.44,,,,,,/21062016,36240,17906,69.41,,,,,,/21062016,36360,,,,,,,18494,71.06/21062016,36420,,,,,,,18494,71.04/21062016,36480,,,17918,92.18,,,,/21062016,36540,17906,69.39,,,,,,/21062016,36600,,,,,,,18494,71.04/21062016,36660,,,,,,,18494,71.01/21062016,36720,,,17918,92.18,,,,/21062016,36780,,,17918,92.18,,,,/21062016,36840,,,17918,92.18,,,,/21062016,36900,17906,69.56,,,,,,/21062016,36960,17906,69.59,,,,,,/21062016,37020,,,,,,,18494,71.09/21062016,37080,,,,,,,18494,71.06/21062016,37140,,,,,,,18494,71.04/21062016,37200,17906,69.59,,,,,,/21062016,37260,,,,,,,18494,71.01/21062016,37380,17906,69.59,,,,,,/21062016,37440,,,,,,,18494,71.01/21062016,37500,,,,,,,18494,70.98/21062016,37560,17906,69.76,,,,,,/21062016,37620,,,,,,,18494,71.18/21062016,37680,17906,69.84,,,,,,/21062016,37740,,,,,,,18494,71.37/21062016,37800,,,17918,92.08,,,,/21062016,37860,17906,69.99,,,,,,/21062016,37920,,,,,,,18494,71.71/21062016,38040,,,17918,92.08,,,,/21062016,38100,,,17918,92.08,,,,/21062016,38160,,,,,,,18494,72.08/21062016,38280,,,,,,,18494,72.30/21062016,38340,,,,,,,18494,72.39/21062016,38400,17906,70.67,,,,,,/21062016,38520,17906,70.75,,,,,,/21062016,38580,17906,70.84,,,,,,/21062016,38640,,,,,,,18494,72.78/21062016,38700,17906,70.92,,,,,,/21062016,38760,17906,70.98,,,,,,/21062016,38820,,,,,,,18494,73.03/21062016,38880,17906,71.06,,,,,,/21062016,38940,,,17918,91.99,,,,/21062016,39000,,,17918,91.96,,,,/21062016,39060,,,17918,91.96,,,,/21062016,39120,,,17918,91.96,,,,/21062016,39180,,,,,,,18494,73.45/21062016,39240,17906,71.32,,,,,,/21062016,39300,,,,,,,18494,73.59/21062016,39360,,,,,,,18494,73.67/21062016,39420,,,17918,91.94,,,,/21062016,39480,17906,71.43,,,,,,/21062016,39540,,,,,,,18494,73.86/21062016,39600,17906,71.52,,,,,,/21062016,39660,,,17918,91.94,,,,/21062016,39720,17906,71.57,,,,,,/21062016,39780,,,,,,,18494,74.14/21062016,39840,17906,71.63,,,,,,/21062016,39900,,,,,,,18494,74.25/21062016,39960,,,,,,,18494,74.31/21062016,40020,,,17918,91.92,,,,/21062016,40080,,,,,,,18494,74.47/21062016,40140,,,17918,91.89,,,,/21062016,40200,,,,,,,18494,74.61/21062016,40260,,,,,,,18494,74.64/21062016,40320,17906,71.77,,,,,,/21062016,40380,,,,,,,18494,74.69/21062016,40440,,,,,,,18494,74.69/21062016,40500,17906,71.66,,,,,,/21062016,40560,17906,71.60,,,,,,/21062016,40620,17906,71.52,,,,,,/21062016,40680,17906,71.49,,,,,,/21062016,40740,,,,,,,18494,74.58/21062016,40800,,,17918,91.75,,,,/21062016,40860,,,,,,,18494,74.53/21062016,40920,17906,71.32,,,,,,/21062016,40980,,,,,,,18494,74.50/21062016,41040,,,,,,,18494,74.44/21062016,41100,,,17918,91.68,,,,/21062016,41160,17906,71.15,,,,,,/21062016,41220,17906,71.09,,,,,,/21062016,41280,,,,,,,18494,74.31/21062016,41340,,,,,,,18494,74.28/21062016,41400,,,17918,91.65,,,,/21062016,41460,17906,70.98,,,,,,/21062016,41520,,,,,,,18494,74.17/21062016,41580,,,17918,91.61,,,,/21062016,41640,17906,70.87,,,,,,/21062016,41700,,,17918,91.61,,,,/21062016,41760,17906,70.84,,,,,,/21062016,41820,,,,,,,18494,74.00/21062016,41880,17906,70.78,,,,,,/21062016,41940,,,17918,91.56,,,,/21062016,42000,17906,70.70,,,,,,/21062016,42060,,,,,,,18494,73.81/21062016,42120,,,17918,91.53,,,,/21062016,42180,,,,,,,18494,73.75/21062016,42240,17906,70.58,,,,,,/21062016,42300,,,,,,,18494,73.67/21062016,42360,,,17918,91.51,,,,/21062016,42420,,,,,,,18494,73.64/21062016,42540,,,,,,,18494,73.59/21062016,42600,,,17918,91.44,,,,/21062016,42660,,,,,,,18494,73.53/21062016,42720,17906,70.41,,,,,,/21062016,42780,,,,,,,18494,73.47/21062016,42840,,,17918,91.41,,,,/21062016,42900,,,,,,,18494,73.36/21062016,42960,17906,70.27,,,,,,/21062016,43020,,,,,,,18494,73.34/21062016,43080,17906,70.24,,,,,,/21062016,43140,,,17918,91.30,,,,/21062016,43200,,,,,,,18494,73.25/21062016,43260,17906,70.18,,,,,,/21062016,43320,,,,,,,18494,73.17/21062016,43380,17906,70.10,,,,,,/21062016,43440,,,17918,91.20,,,,/21062016,43500,,,,,,,18494,73.06/21062016,43560,,,17918,91.18,,,,/21062016,43620,17906,70.01,,,,,,/21062016,43680,,,17918,91.13,,,,/21062016,43740,,,,,,,18494,72.86/21062016,43800,17906,69.96,,,,,,/21062016,43860,,,,,,,18494,72.81/21062016,43920,17906,69.90,,,,,,/21062016,43980,17906,69.90,,,,,,/21062016,44040,,,,,,,18494,72.69/21062016,44100,,,17918,90.98,,,,/21062016,44160,,,,,,,18494,72.67/21062016,44220,17906,69.84,,,,,,/21062016,44280,17906,69.81,,,,,,/21062016,44340,,,17918,90.94,,,,/21062016,44400,,,,,,,18494,72.53/21062016,44460,,,17918,90.94,,,,/21062016,44520,,,,,,,18494,72.50/21062016,44580,,,17918,90.89,,,,/21062016,44640,,,,,,,18494,72.44/21062016,44700,17906,69.67,,,,,,/21062016,44820,17906,69.64,,,,,,/21062016,44880,17906,69.64,,,,,,/21062016,44940,17906,69.61,,,,,,/21062016,45000,,,17918,90.72,,,,/21062016,45060,17906,69.59,,,,,,/21062016,45120,,,,,,,18494,72.30/21062016,45180,,,,,,,18494,72.27/21062016,45240,,,17918,90.62,,,,/21062016,45300,,,,,,,18494,72.22/21062016,45360,17906,69.50,,,,,,/21062016,45420,,,17918,90.50,,,,/21062016,45480,,,,,,,18494,72.16/21062016,45540,,,,,,,18494,72.13/21062016,45600,,,17918,90.43,,,,/21062016,45660,,,,,,,18494,72.11/21062016,45720,,,17918,90.38,,,,/21062016,45780,17906,69.41,,,,,,/21062016,45840,,,17918,90.28,,,,/21062016,45900,,,,,,,18494,72.02/21062016,45960,,,,,,,18494,72.02/21062016,46020,,,,,,,18494,71.99/21062016,46080,17906,69.39,,,,,,/21062016,46140,,,,,,,18494,71.97/21062016,46200,17906,69.36,,,,,,/21062016,46260,,,,,,,18494,71.97/21062016,46320,17906,69.36,,,,,,/21062016,46380,,,17918,90.07,,,,/21062016,46440,,,,,,,18494,71.91/21062016,46500,17906,69.33,,,,,,/21062016,46560,17906,69.30,,,,,,/21062016,46620,,,,,,,18494,71.88/21062016,46680,17906,69.33,,,,,,/21062016,46740,,,,,,,18494,71.88/21062016,46860,17906,69.33,,,,,,/21062016,46920,,,,,,,18494,71.85/21062016,46980,,,17918,89.92,,,,/21062016,47040,,,,,,,18494,71.85/21062016,47100,,,17918,89.97,,,,/21062016,47160,,,17918,89.92,,,,/21062016,47220,17906,69.27,,,,,,/21062016,47280,,,,,,,18494,71.88/21062016,47340,,,,,,,18494,71.88/21062016,47400,,,,,,,18494,71.85/21062016,47460,17906,69.30,,,,,,/21062016,47520,,,,,,,18494,71.88/21062016,47580,,,,,,,18494,71.85/21062016,47640,,,,,,,18494,71.88/21062016,47700,,,,,,,18494,71.88/21062016,47760,17906,69.33,,,,,,/21062016,47820,,,,,,,18494,71.88/21062016,47880,17906,69.36,,,,,,/21062016,47940,,,,,,,18494,71.88/21062016,48000,,,17918,89.19,,,,/21062016,48060,17906,69.33,,,,,,/21062016,48120,,,17918,89.14,,,,/21062016,48180,,,17918,89.07,,,,/21062016,48240,17906,69.36,,,,,,/21062016,48300,,,17918,88.97,,,,/21062016,48360,17906,69.36,,,,,,/21062016,48420,,,,,,,18494,71.91/21062016,48480,17906,69.36,,,,,,/21062016,48600,,,,,,,18494,71.91/21062016,48660,,,,,,,18494,71.94/21062016,48720,,,17918,88.70,,,,/21062016,48780,17906,69.33,,,,,,/21062016,48840,,,17918,88.58,,,,/21062016,48900,,,17918,88.46,,,,/21062016,48960,,,17918,88.38,,,,/21062016,49020,,,17918,88.26,,,,/21062016,49080,17906,69.30,,,,,,/21062016,49140,,,,,,,18494,71.94/21062016,49200,,,17918,87.99,,,,/21062016,49260,17906,69.27,,,,,,/21062016,49320,,,17918,87.79,,,,/21062016,49380,,,17918,87.72,,,,/21062016,49440,,,,,,,18494,71.97/21062016,49500,17906,69.24,,,,,,/21062016,49560,17906,69.24,,,,,,/21062016,49620,,,17918,87.37,,,,/21062016,49680,17906,69.24,,,,,,/21062016,49740,17906,69.24,,,,,,/21062016,49800,,,,,,,18494,71.94/21062016,49920,17906,69.21,,,,,,/21062016,49980,17906,69.21,,,,,,/21062016,50040,17906,69.19,,,,,,/21062016,50100,,,17918,86.82,,,,/21062016,50160,,,17918,86.77,,,,/21062016,50220,17906,69.21,,,,,,/21062016,50280,17906,69.19,,,,,,/21062016,50340,,,17918,86.62,,,,/21062016,50400,17906,69.19,,,,,,/21062016,50460,,,,,,,18494,71.83/21062016,50520,,,,,,,18494,71.80/21062016,50580,17906,69.19,,,,,,/21062016,50640,,,17918,86.27,,,,/21062016,50700,17906,69.19,,,,,,/21062016,50760,17906,69.19,,,,,,/21062016,50820,17906,69.21,,,,,,/21062016,50880,,,,,,,18494,71.74/21062016,50940,17906,69.21,,,,,,/21062016,51000,17906,69.19,,,,,,/21062016,51060,17906,69.21,,,,,,/21062016,51120,17906,69.19,,,,,,/21062016,51180,17906,69.19,,,,,,/21062016,51240,,,17918,85.64,,,,/21062016,51300,,,,,,,18494,71.74/21062016,51360,,,,,,,18494,71.74/21062016,51420,17906,69.19,,,,,,/21062016,51480,17906,69.19,,,,,,/21062016,51540,,,,,,,18494,71.74/21062016,51600,17906,69.19,,,,,,/21062016,51660,,,17918,85.19,,,,/21062016,51720,,,,,,,18494,71.74/21062016,51780,,,17918,85.09,,,,/21062016,51840,,,17918,85.09,,,,/21062016,51900,17906,69.16,,,,,,/21062016,51960,17906,69.19,,,,,,/21062016,52020,,,17918,85.01,,,,/21062016,52140,17906,69.19,,,,,,/21062016,52200,17906,69.16,,,,,,/21062016,52260,,,17918,85.01,,,,/21062016,52320,17906,69.13,,,,,,/21062016,52380,,,,,,,18494,71.74/21062016,52440,17906,69.16,,,,,,/21062016,52500,,,,,,,18494,71.74/21062016,52560,,,17918,84.88,,,,/21062016,52620,17906,69.13,,,,,,/21062016,52680,,,,,,,18494,71.74/21062016,52740,17906,69.13,,,,,,/21062016,52800,17906,69.13,,,,,,/21062016,52920,,,,,,,18494,71.74/21062016,52980,,,,,,,18494,71.71/21062016,53040,17906,69.10,,,,,,/21062016,53100,,,17918,84.60,,,,/21062016,53160,,,,,,,18494,71.74/21062016,53220,,,17918,84.55,,,,/21062016,53280,,,17918,84.60,,,,/21062016,53340,17906,69.07,,,,,,/21062016,53400,,,17918,84.60,,,,/21062016,53460,17906,69.07,,,,,,/21062016,53520,,,,,,,18494,71.71/21062016,53580,17906,69.07,,,,,,/21062016,53640,,,17918,84.63,,,,/21062016,53700,,,,,,,18494,71.71/21062016,53760,,,17918,84.65,,,,/21062016,53820,,,,,,,18494,71.71/21062016,53880,,,,,,,18494,71.68/21062016,53940,,,17918,84.65,,,,/21062016,54000,,,,,,,18494,71.68/21062016,54060,,,17918,84.70,,,,/21062016,54120,,,,,,,18494,71.68/21062016,54180,17906,69.07,,,,,,/21062016,54240,,,17918,84.78,,,,/21062016,54300,17906,69.07,,,,,,/21062016,54360,,,,,,,18494,71.66/21062016,54420,,,,,,,18494,71.66/21062016,54480,,,17918,84.88,,,,/21062016,54540,17906,69.04,,,,,,/21062016,54600,,,,,,,18494,71.66/21062016,54660,,,,,,,18494,71.66/21062016,54720,17906,69.04,,,,,,/21062016,54780,,,,,,,18494,71.66/21062016,54840,,,17918,85.06,,,,/21062016,54900,,,,,,,18494,71.63/21062016,54960,,,17918,85.14,,,,/21062016,55020,,,,,,,18494,71.66/21062016,55080,,,17918,85.16,,,,/21062016,55140,,,,,,,18494,71.63/21062016,55200,,,,,,,18494,71.66/21062016,55260,,,17918,85.26,,,,/21062016,55320,,,,,,,18494,71.63/21062016,55380,17906,68.98,,,,,,/21062016,55440,,,17918,85.31,,,,/21062016,55500,,,17918,85.36,,,,/21062016,55560,17906,68.98,,,,,,/21062016,55620,,,17918,85.41,,,,/21062016,55680,,,,,,,18494,71.63/21062016,55740,17906,68.98,,,,,,/21062016,55860,17906,68.98,,,,,,/21062016,55920,,,,,,,18494,71.63/21062016,55980,,,17918,85.57,,,,/21062016,56040,,,,,,,18494,71.63/21062016,56100,,,,,,,18494,71.60/21062016,56160,17906,68.98,,,,,,/21062016,56220,17906,68.96,,,,,,/21062016,56280,,,,,,,18494,71.60/21062016,56340,,,,,,,18494,71.57/21062016,56400,,,,,,,18494,71.60/21062016,56460,,,,,,,18494,71.57/21062016,56520,17906,68.96,,,,,,/21062016,56580,,,17918,85.82,,,,/21062016,56640,,,,,,,18494,71.57/21062016,56700,,,,,,,18494,71.57/21062016,56760,17906,68.96,,,,,,/21062016,56820,,,,,,,18494,71.54/21062016,56880,17906,68.93,,,,,,/21062016,56940,,,,,,,18494,71.57/21062016,57000,17906,68.93,,,,,,/21062016,57060,17906,68.93,,,,,,/21062016,57120,17906,68.93,,,,,,/21062016,57180,,,,,,,18494,71.54/21062016,57240,,,,,,,18494,71.52/21062016,57300,17906,68.93,,,,,,/21062016,57360,,,17918,85.99,,,,/21062016,57420,,,,,,,18494,71.52/21062016,57480,,,,,,,18494,71.52/21062016,57540,17906,68.93,,,,,,/21062016,57600,,,,,,,18494,71.52/21062016,57660,,,17918,86.10,,,,/21062016,57720,17906,68.90,,,,,,/21062016,57780,17906,68.93,,,,,,/21062016,57840,,,17918,86.17,,,,/21062016,57900,17906,68.93,,,,,,/21062016,57960,17906,68.90,,,,,,/21062016,58020,,,17918,86.25,,,,/21062016,58080,,,,,,,18494,71.49/21062016,58140,,,,,,,18494,71.49/21062016,58200,17906,68.90,,,,,,/21062016,58260,,,17918,86.32,,,,/21062016,58320,17906,68.90,,,,,,/21062016,58380,17906,68.90,,,,,,/21062016,58440,,,,,,,18494,71.49/21062016,58500,,,17918,86.42,,,,/21062016,58560,17906,68.90,,,,,,/21062016,58620,17906,68.90,,,,,,/21062016,58680,,,17918,86.47,,,,/21062016,58800,,,17918,86.47,,,,/21062016,58860,,,,,,,18494,71.46/21062016,58920,17906,68.87,,,,,,/21062016,58980,,,,,,,18494,71.46/21062016,59040,,,17918,86.47,,,,/21062016,59100,17906,68.87,,,,,,/21062016,59160,,,,,,,18494,71.43/21062016,59220,17906,68.87,,,,,,/21062016,59280,17906,68.84,,,,,,/21062016,59340,17906,68.87,,,,,,/21062016,59400,17906,68.87,,,,,,/21062016,59460,,,17918,86.52,,,,/21062016,59580,17906,68.84,,,,,,/21062016,59640,17906,68.84,,,,,,/21062016,59700,,,,,,,18494,71.40/21062016,59820,17906,68.84,,,,,,/21062016,59880,,,17918,86.50,,,,/21062016,59940,17906,68.84,,,,,,/21062016,60000,,,,,,,18494,71.40/21062016,60060,17906,68.84,,,,,,/21062016,60120,17906,68.84,,,,,,/21062016,60180,17906,68.84,,,,,,/21062016,60240,,,17918,86.55,,,,/21062016,60300,,,,,,,18494,71.46/21062016,60360,,,17918,86.55,,,,/21062016,60420,17906,68.84,,,,,,/21062016,60480,17906,68.87,,,,,,/21062016,60540,17906,68.87,,,,,,/21062016,60600,17906,68.90,,,,,,/21062016,60660,,,17918,86.55,,,,/21062016,60720,,,,,,,18494,71.66/21062016,60780,,,17918,86.52,,,,/21062016,60840,,,,,,,18494,71.66/21062016,60900,17906,68.93,,,,,,/21062016,60960,,,17918,86.52,,,,/21062016,61020,,,,,,,18494,71.66/21062016,61080,17906,68.98,,,,,,/21062016,61140,,,,,,,18494,71.63/21062016,61200,,,17918,86.55,,,,/21062016,61260,,,,,,,18494,71.63/21062016,61320,,,17918,86.57,,,,/21062016,61380,,,17918,86.57,,,,/21062016,61440,17906,69.07,,,,,,/21062016,61500,17906,69.10,,,,,,/21062016,61560,,,17918,86.55,,,,/21062016,61620,17906,69.16,,,,,,/21062016,61680,,,,,,,18494,71.68/21062016,61740,,,17918,86.52,,,,/21062016,61800,,,,,,,18494,71.71/21062016,61860,17906,69.19,,,,,,/21062016,61920,,,,,,,18494,71.74/21062016,61980,17906,69.21,,,,,,/21062016,62040,,,17918,86.47,,,,/21062016,62100,,,17918,86.47,,,,/21062016,62160,17906,69.24,,,,,,/21062016,62220,,,,,,,18494,71.80/21062016,62280,,,17918,86.40,,,,/21062016,62340,17906,69.27,,,,,,/21062016,62400,17906,69.27,,,,,,/21062016,62460,,,17918,86.37,,,,/21062016,62520,,,,,,,18494,71.80/21062016,62580,,,17918,86.35,,,,/21062016,62640,17906,69.30,,,,,,/21062016,62700,,,,,,,18494,71.83/21062016,62760,,,,,,,18494,71.83/21062016,62820,17906,69.30,,,,,,/21062016,62880,,,17918,86.27,,,,/21062016,62940,17906,69.30,,,,,,/21062016,63000,,,17918,86.22,,,,/21062016,63060,,,,,,,18494,71.85/21062016,63120,,,17918,86.22,,,,/21062016,63180,17906,69.30,,,,,,/21062016,63240,17906,69.30,,,,,,/21062016,63300,,,,,,,18494,71.88/21062016,63360,,,17918,86.12,,,,/21062016,63420,,,17918,86.12,,,,/21062016,63480,,,,,,,18494,71.91/21062016,63540,,,,,,,18494,71.88/21062016,63600,17906,69.30,,,,,,/21062016,63660,,,17918,86.10,,,,/21062016,63720,17906,69.30,,,,,,/21062016,63780,17906,69.27,,,,,,/21062016,63840,,,17918,86.10,,,,/21062016,63900,17906,69.27,,,,,,/21062016,63960,,,17918,86.10,,,,/21062016,64020,,,17918,86.10,,,,/21062016,64080,,,,,,,18494,71.94/21062016,64140,17906,69.27,,,,,,/21062016,64200,,,,,,,18494,71.94/21062016,64260,,,17918,86.10,,,,/21062016,64320,,,17918,86.10,,,,/21062016,64380,17906,69.24,,,,,,/21062016,64440,,,,,,,18494,71.88/21062016,64500,,,,,,,18494,71.85/21062016,64560,17906,69.27,,,,,,/21062016,64620,17906,69.27,,,,,,/21062016,64680,,,,,,,18494,71.85/21062016,64740,17906,69.33,,,,,,/21062016,64800,,,17918,86.20,,,,/21062016,64860,,,17918,86.22,,,,/21062016,64920,,,17918,86.22,,,,/21062016,64980,,,17918,86.22,,,,/21062016,65040,,,,,,,18494,71.80/21062016,65100,,,17918,86.27,,,,/21062016,65160,,,,,,,18494,71.80/21062016,65220,17906,69.36,,,,,,/21062016,65280,,,17918,86.32,,,,/21062016,65340,,,17918,86.32,,,,/21062016,65400,,,,,,,18494,71.71/21062016,65460,,,,,,,18494,71.71/21062016,65520,,,,,,,18494,71.68/21062016,65580,,,17918,86.35,,,,/21062016,65640,,,,,,,18494,71.68/21062016,65700,,,,,,,18494,71.68/21062016,65760,,,,,,,18494,71.68/21062016,65820,17906,69.39,,,,,,/21062016,65880,,,17918,86.37,,,,/21062016,65940,17906,69.39,,,,,,/21062016,66000,,,,,,,18494,71.63/21062016,66060,,,,,,,18494,71.63/21062016,66120,,,17918,86.32,,,,/21062016,66180,17906,69.39,,,,,,/21062016,66240,17906,69.39,,,,,,/21062016,66300,,,17918,86.32,,,,/21062016,66360,,,,,,,18494,71.57/21062016,66420,,,17918,86.32,,,,/21062016,66480,,,,,,,18494,71.57/21062016,66540,17906,69.39,,,,,,/21062016,66600,,,,,,,18494,71.54/21062016,66660,17906,69.39,,,,,,/21062016,66720,17906,69.39,,,,,,/21062016,66780,17906,69.39,,,,,,/21062016,66840,,,,,,,18494,71.52/21062016,66900,,,,,,,18494,71.52/21062016,66960,17906,69.36,,,,,,/21062016,67020,17906,69.39,,,,,,/21062016,67080,,,17918,86.35,,,,/21062016,67140,,,,,,,18494,71.52/21062016,67200,,,,,,,18494,71.49/21062016,67260,,,,,,,18494,71.49/21062016,67320,,,,,,,18494,71.49/21062016,67440,,,,,,,18494,71.46/21062016,67500,,,,,,,18494,71.46/21062016,67560,,,17918,86.37,,,,/21062016,67620,,,17918,86.35,,,,/21062016,67680,17906,69.36,,,,,,/21062016,67740,,,,,,,18494,71.46/21062016,67800,,,17918,86.35,,,,/21062016,67860,,,,,,,18494,71.43/21062016,67920,17906,69.39,,,,,,/21062016,67980,,,17918,86.37,,,,/21062016,68040,,,,,,,18494,71.40/21062016,68100,17906,69.39,,,,,,/21062016,68160,,,17918,86.40,,,,/21062016,68220,,,,,,,18494,71.40/21062016,68280,17906,69.39,,,,,,/21062016,68340,17906,69.39,,,,,,/21062016,68400,,,,,,,18494,71.37/21062016,68460,17906,69.36,,,,,,/21062016,68520,,,17918,86.42,,,,/21062016,68580,,,17918,86.42,,,,/21062016,68640,,,,,,,18494,71.37/21062016,68700,,,,,,,18494,71.37/21062016,68760,,,,,,,18494,71.37/21062016,68820,,,17918,86.42,,,,/21062016,68880,,,17918,86.42,,,,/21062016,68940,,,,,,,18494,71.35/21062016,69000,,,,,,,18494,71.35/21062016,69060,,,,,,,18494,71.35/21062016,69120,,,17918,86.42,,,,/21062016,69180,,,17918,86.42,,,,/21062016,69240,,,,,,,18494,71.37/21062016,69300,,,,,,,18494,71.35/21062016,69360,,,,,,,18494,71.35/21062016,69420,17906,69.39,,,,,,/21062016,69480,,,17918,86.35,,,,/21062016,69540,17906,69.41,,,,,,/21062016,69600,,,17918,86.32,,,,/21062016,69660,,,,,,,18494,71.35/21062016,69780,,,17918,86.30,,,,/21062016,69840,,,,,,,18494,71.35/21062016,69900,,,17918,86.30,,,,/21062016,69960,,,17918,86.27,,,,/21062016,70020,17906,69.44,,,,,,/21062016,70080,17906,69.44,,,,,,/21062016,70140,,,17918,86.27,,,,/21062016,70200,,,17918,86.25,,,,/21062016,70260,,,17918,86.22,,,,/21062016,70320,17906,69.44,,,,,,/21062016,70380,17906,69.44,,,,,,/21062016,70440,17906,69.44,,,,,,/21062016,70500,,,17918,86.25,,,,/21062016,70560,,,17918,86.25,,,,/21062016,70620,17906,69.44,,,,,,/21062016,70680,,,17918,86.27,,,,/21062016,70740,17906,69.41,,,,,,/21062016,70800,17906,69.41,,,,,,/21062016,70860,,,17918,86.27,,,,/21062016,70980,17906,69.41,,,,,,/21062016,71040,,,17918,86.32,,,,/21062016,71100,,,17918,86.32,,,,/21062016,71160,,,17918,86.35,,,,/21062016,71220,,,17918,86.35,,,,/21062016,71280,17906,69.41,,,,,,/21062016,71340,,,17918,86.37,,,,/21062016,71400,,,17918,86.37,,,,/21062016,71460,17906,69.39,,,,,,/21062016,71520,,,17918,86.37,,,,/21062016,71640,,,17918,86.42,,,,/21062016,71700,,,,,,,18494,71.35/21062016,71760,17906,69.39,,,,,,/21062016,71820,,,,,,,18494,71.35/21062016,71880,,,,,,,18494,71.35/21062016,71940,,,17918,86.47,,,,/21062016,72000,,,17918,86.50,,,,/21062016,72060,,,,,,,18494,71.37/21062016,72120,,,,,,,18494,71.37/21062016,72180,,,17918,86.55,,,,/21062016,72240,17906,69.36,,,,,,/21062016,72300,17906,69.33,,,,,,/21062016,72360,17906,69.33,,,,,,/21062016,72420,,,17918,86.57,,,,/21062016,72480,,,,,,,18494,71.37/21062016,72540,17906,69.33,,,,,,/21062016,72600,,,17918,86.60,,,,/21062016,72660,17906,69.33,,,,,,/21062016,72720,,,17918,86.62,,,,/21062016,72780,17906,69.33,,,,,,/21062016,72840,,,17918,86.65,,,,/21062016,72900,,,,,,,18494,71.40/21062016,72960,17906,69.36,,,,,,/21062016,73020,,,17918,86.67,,,,/21062016,73080,,,17918,86.67,,,,/21062016,73140,,,,,,,18494,71.40/21062016,73200,,,,,,,18494,71.37/21062016,73260,17906,69.36,,,,,,/21062016,73320,,,17918,86.70,,,,/21062016,73380,17906,69.33,,,,,,/21062016,73440,,,17918,86.70,,,,/21062016,73500,,,17918,86.72,,,,/21062016,73560,,,,,,,18494,71.40/21062016,73620,17906,69.33,,,,,,/21062016,73680,,,,,,,18494,71.40/21062016,73740,17906,69.33,,,,,,/21062016,73800,,,17918,86.72,,,,/21062016,73860,,,,,,,18494,71.40/21062016,73980,,,,,,,18494,71.43/21062016,74040,,,17918,86.75,,,,/21062016,74100,,,,,,,18494,71.40/21062016,74160,,,17918,86.72,,,,/21062016,74220,,,,,,,18494,71.40/21062016,74280,,,17918,86.77,,,,/21062016,74340,,,,,,,18494,71.40/21062016,74400,17906,69.30,,,,,,/21062016,74460,17906,69.33,,,,,,/21062016,74520,17906,69.33,,,,,,/21062016,74580,17906,69.30,,,,,,/21062016,74640,,,17918,86.75,,,,/21062016,74700,,,17918,86.75,,,,/21062016,74760,,,17918,86.72,,,,/21062016,74820,17906,69.33,,,,,,/21062016,74880,,,,,,,18494,71.37/21062016,74940,17906,69.33,,,,,,/21062016,75000,,,17918,86.75,,,,/21062016,75120,,,17918,86.75,,,,/21062016,75180,17906,69.36,,,,,,/21062016,75300,,,,,,,18494,71.35/21062016,75360,17906,69.36,,,,,,/21062016,75420,17906,69.36,,,,,,/21062016,75480,,,,,,,18494,71.37/21062016,75540,,,17918,86.72,,,,/21062016,75600,,,17918,86.72,,,,/21062016,75660,17906,69.41,,,,,,/21062016,75720,,,,,,,18494,71.35/21062016,75780,17906,69.39,,,,,,/21062016,75840,,,,,,,18494,71.35/21062016,75900,,,17918,86.72,,,,/21062016,75960,17906,69.39,,,,,,/21062016,76020,17906,69.39,,,,,,/21062016,76080,17906,69.39,,,,,,/21062016,76200,17906,69.39,,,,,,/21062016,76260,,,,,,,18494,71.43/21062016,76320,,,17918,86.72,,,,/21062016,76380,17906,69.39,,,,,,/21062016,76440,17906,69.41,,,,,,/21062016,76500,,,,,,,18494,71.46/21062016,76560,17906,69.41,,,,,,/21062016,76620,17906,69.41,,,,,,/21062016,76680,,,17918,86.77,,,,/21062016,76740,17906,69.41,,,,,,/21062016,76800,,,,,,,18494,71.43/21062016,76860,,,,,,,18494,71.43/21062016,76920,17906,69.44,,,,,,/21062016,76980,,,,,,,18494,71.43/21062016,77100,,,,,,,18494,71.46/21062016,77160,,,,,,,18494,71.46/21062016,77220,17906,69.53,,,,,,/21062016,77280,,,,,,,18494,71.46/21062016,77340,,,17918,86.87,,,,/21062016,77400,,,,,,,18494,71.43/21062016,77460,17906,69.53,,,,,,/21062016,77520,,,,,,,18494,71.46/21062016,77580,17906,69.59,,,,,,/21062016,77640,,,,,,,18494,71.46/21062016,77700,,,,,,,18494,71.49/21062016,77760,,,,,,,18494,71.46/21062016,77820,17906,69.59,,,,,,/21062016,77880,,,,,,,18494,71.46/21062016,77940,17906,69.59,,,,,,/21062016,78000,,,,,,,18494,71.46/21062016,78060,,,,,,,18494,71.46/21062016,78120,,,,,,,18494,71.46/21062016,78180,,,,,,,18494,71.46/21062016,78240,,,17918,87.00,,,,/21062016,78300,,,17918,87.00,,,,/21062016,78360,,,,,,,18494,71.46/21062016,78420,17906,69.59,,,,,,/21062016,78480,17906,69.59,,,,,,/21062016,78540,,,17918,87.05,,,,/21062016,78600,17906,69.59,,,,,,/21062016,78660,,,17918,87.07,,,,/21062016,78720,,,17918,87.07,,,,/21062016,78780,,,17918,87.07,,,,/21062016,78840,,,,,,,18494,71.46/21062016,78900,,,,,,,18494,71.46/21062016,78960,,,,,,,18494,71.46/21062016,79020,,,17918,87.10,,,,/21062016,79080,,,17918,87.10,,,,/21062016,79140,,,17918,87.12,,,,/21062016,79200,,,,,,,18494,71.43/21062016,79260,17906,69.56,,,,,,/21062016,79320,,,17918,87.17,,,,/21062016,79380,17906,69.56,,,,,,/21062016,79440,,,17918,87.20,,,,/21062016,79500,,,,,,,18494,71.40/21062016,79560,,,,,,,18494,71.40/21062016,79620,17906,69.56,,,,,,/21062016,79680,17906,69.56,,,,,,/21062016,79740,,,,,,,18494,71.40/21062016,79800,17906,69.56,,,,,,/21062016,79860,17906,69.56,,,,,,/21062016,79920,,,17918,87.27,,,,/21062016,79980,17906,69.56,,,,,,/21062016,80100,,,,,,,18494,71.35/21062016,80160,17906,69.56,,,,,,/21062016,80220,,,,,,,18494,71.35/21062016,80280,,,17918,87.29,,,,/21062016,80340,17906,69.59,,,,,,/21062016,80400,,,,,,,18494,71.32/21062016,80460,17906,69.56,,,,,,/21062016,80520,17906,69.56,,,,,,/21062016,80580,,,,,,,18494,71.32/21062016,80640,,,17918,87.34,,,,/21062016,80700,,,17918,87.37,,,,/21062016,80760,,,17918,87.37,,,,/21062016,80820,17906,69.59,,,,,,/21062016,80880,,,,,,,18494,71.32/21062016,80940,17906,69.56,,,,,,/21062016,81000,,,17918,87.39,,,,/21062016,81060,,,,,,,18494,71.29/21062016,81120,,,17918,87.42,,,,/21062016,81180,17906,69.59,,,,,,/21062016,81240,17906,69.56,,,,,,/21062016,81300,17906,69.56,,,,,,/21062016,81360,,,17918,87.42,,,,/21062016,81420,17906,69.56,,,,,,/21062016,81480,17906,69.56,,,,,,/21062016,81540,17906,69.56,,,,,,/21062016,81660,17906,69.56,,,,,,/21062016,81720,17906,69.56,,,,,,/21062016,81780,17906,69.56,,,,,,/21062016,81840,17906,69.53,,,,,,/21062016,81900,,,17918,87.52,,,,/21062016,81960,17906,69.56,,,,,,/21062016,82020,17906,69.56,,,,,,/21062016,82080,,,,,,,18494,71.18/21062016,82140,17906,69.56,,,,,,/21062016,82200,,,,,,,18494,71.18/21062016,82320,,,,,,,18494,71.18/21062016,82380,,,17918,87.62,,,,/21062016,82440,,,,,,,18494,71.18/21062016,82500,,,17918,87.62,,,,/21062016,82560,,,17918,87.62,,,,/21062016,82620,,,,,,,18494,71.12/21062016,82680,17906,69.56,,,,,,/21062016,82740,,,,,,,18494,71.15/21062016,82800,,,17918,87.67,,,,/21062016,82860,,,,,,,18494,71.15/21062016,82920,,,,,,,18494,71.15/21062016,82980,,,17918,87.72,,,,/21062016,83040,,,,,,,18494,71.15/21062016,83100,,,,,,,18494,71.12/21062016,83160,17906,69.53,,,,,,/21062016,83220,17906,69.53,,,,,,/21062016,83280,17906,69.53,,,,,,/21062016,83340,17906,69.53,,,,,,/21062016,83400,,,17918,87.79,,,,/21062016,83460,17906,69.50,,,,,,/21062016,83520,,,,,,,18494,71.09/21062016,83580,,,,,,,18494,71.09/21062016,83640,17906,69.50,,,,,,/21062016,83700,,,,,,,18494,71.09/21062016,83760,17906,69.53,,,,,,/21062016,83820,,,,,,,18494,71.06/21062016,83880,17906,69.50,,,,,,/21062016,83940,,,,,,,18494,71.06/21062016,84000,,,,,,,18494,71.09/21062016,84060,17906,69.50,,,,,,/21062016,84120,,,17918,87.91,,,,/21062016,84180,,,,,,,18494,71.06/21062016,84240,,,17918,87.91,,,,/21062016,84300,17906,69.50,,,,,,/21062016,84360,,,17918,87.94,,,,/21062016,84420,,,,,,,18494,71.06/21062016,84480,17906,69.50,,,,,,/21062016,84540,,,17918,87.96,,,,/21062016,84660,,,17918,87.99,,,,/21062016,84720,,,17918,88.04,,,,/21062016,84780,,,,,,,18494,71.04/21062016,84840,,,17918,88.06,,,,/21062016,84960,,,17918,88.09,,,,/21062016,85020,,,17918,88.11,,,,/21062016,85080,17906,69.50,,,,,,/21062016,85140,,,17918,88.11,,,,/21062016,85200,17906,69.50,,,,,,/21062016,85260,,,,,,,18494,71.04/21062016,85320,17906,69.50,,,,,,/21062016,85380,,,17918,88.16,,,,/21062016,85440,,,,,,,18494,71.04/21062016,85500,,,,,,,18494,71.04/21062016,85560,17906,69.50,,,,,,/21062016,85680,,,,,,,18494,71.09/21062016,85740,,,17918,88.26,,,,/21062016,85800,17906,69.47,,,,,,/21062016,85860,,,17918,88.26,,,,/21062016,85920,17906,69.47,,,,,,/21062016,85980,,,17918,88.31,,,,/21062016,86040,17906,69.44,,,,,,/21062016,86100,,,,,,,18494,71.18/21062016,86160,,,,,,,18494,71.23/21062016,86220,17906,69.44,,,,,,/21062016,86280,,,,,,,18494,71.26/21062016,86340,,,,,,,18494,71.20/