21062015,0,17906,54.88,,,,,,/21062015,60,,,,,17890,,,/21062015,120,,,,,,,18494,55.20/21062015,180,,,17918,62.51,,,,/21062015,240,17906,54.95,,,,,,/21062015,300,,,17918,62.54,,,,/21062015,360,17906,54.95,,,,,,/21062015,420,17906,54.98,,,,,,/21062015,480,,,,,17890,,,/21062015,540,,,,,17890,,,/21062015,600,17906,55.01,,,,,,/21062015,660,17906,55.01,,,,,,/21062015,720,,,,,,,18494,55.26/21062015,780,,,,,17890,,,/21062015,840,,,17918,62.93,,,,/21062015,900,,,,,17890,,,/21062015,960,,,,,,,18494,55.26/21062015,1020,,,,,17890,,,/21062015,1080,,,17918,63.05,,,,/21062015,1140,,,17918,63.11,,,,/21062015,1200,,,,,17890,,,/21062015,1260,,,17918,63.14,,,,/21062015,1320,,,17918,63.17,,,,/21062015,1380,,,,,,,18494,55.32/21062015,1440,,,17918,63.17,,,,/21062015,1500,,,,,17890,,,/21062015,1560,17906,55.13,,,,,,/21062015,1620,,,,,,,18494,55.32/21062015,1680,,,,,,,18494,55.32/21062015,1740,,,17918,63.43,,,,/21062015,1800,17906,55.17,,,,,,/21062015,1860,,,,,,,18494,55.35/21062015,1920,17906,55.20,,,,,,/21062015,1980,17906,55.20,,,,,,/21062015,2040,,,,,,,18494,55.32/21062015,2100,,,,,,,18494,55.35/21062015,2160,,,,,,,18494,55.32/21062015,2220,17906,55.23,,,,,,/21062015,2280,,,,,17890,,,/21062015,2340,,,,,17890,,,/21062015,2400,,,17918,63.85,,,,/21062015,2460,,,17918,63.82,,,,/21062015,2520,,,,,17890,,,/21062015,2580,,,17918,63.85,,,,/21062015,2640,17906,55.26,,,,,,/21062015,2700,17906,55.29,,,,,,/21062015,2760,,,,,17890,,,/21062015,2820,,,17918,63.94,,,,/21062015,2880,17906,55.32,,,,,,/21062015,2940,,,17918,64.09,,,,/21062015,3000,,,,,17890,,,/21062015,3060,,,,,,,18494,55.35/21062015,3120,,,17918,64.18,,,,/21062015,3180,,,17918,64.23,,,,/21062015,3240,,,17918,64.23,,,,/21062015,3300,,,,,17890,,,/21062015,3360,,,,,,,18494,55.35/21062015,3420,,,17918,64.26,,,,/21062015,3480,,,,,,,18494,55.35/21062015,3540,,,,,17890,,,/21062015,3600,,,17918,64.35,,,,/21062015,3660,,,,,17890,,,/21062015,3720,,,,,,,18494,55.35/21062015,3780,17906,55.38,,,,,,/21062015,3840,,,17918,64.44,,,,/21062015,3900,,,,,17890,,,/21062015,3960,,,17918,64.56,,,,/21062015,4020,,,,,,,18494,55.35/21062015,4080,17906,55.42,,,,,,/21062015,4140,17906,55.42,,,,,,/21062015,4200,,,,,17890,,,/21062015,4320,,,17918,64.80,,,,/21062015,4380,,,17918,64.80,,,,/21062015,4440,,,,,,,18494,55.38/21062015,4500,17906,55.45,,,,,,/21062015,4560,,,,,,,18494,55.38/21062015,4620,,,,,,,18494,55.38/21062015,4680,,,17918,64.91,,,,/21062015,4740,,,,,17890,,,/21062015,4800,,,,,17890,,,/21062015,4860,,,,,17890,,,/21062015,4920,,,17918,65.09,,,,/21062015,4980,,,,,17890,,,/21062015,5040,17906,55.48,,,,,,/21062015,5100,,,17918,65.24,,,,/21062015,5160,17906,55.48,,,,,,/21062015,5220,,,,,,,18494,55.38/21062015,5280,,,17918,65.41,,,,/21062015,5340,17906,55.48,,,,,,/21062015,5400,,,17918,65.53,,,,/21062015,5460,,,,,,,18494,55.38/21062015,5520,17906,55.48,,,,,,/21062015,5580,,,,,17890,,,/21062015,5640,17906,55.48,,,,,,/21062015,5700,17906,55.48,,,,,,/21062015,5760,,,17918,65.59,,,,/21062015,5820,,,,,,,18494,55.38/21062015,5880,,,,,,,18494,55.35/21062015,5940,,,17918,65.74,,,,/21062015,6000,,,,,17890,,,/21062015,6060,,,17918,65.80,,,,/21062015,6120,17906,55.45,,,,,,/21062015,6180,,,,,17890,,,/21062015,6240,17906,55.45,,,,,,/21062015,6300,,,17918,66.06,,,,/21062015,6360,,,17918,66.18,,,,/21062015,6420,,,17918,66.15,,,,/21062015,6480,,,,,17890,,,/21062015,6540,,,,,,,18494,55.38/21062015,6600,,,,,17890,,,/21062015,6660,,,,,,,18494,55.38/21062015,6720,,,,,17890,,,/21062015,6780,17906,55.45,,,,,,/21062015,6840,,,,,17890,,,/21062015,6900,17906,55.45,,,,,,/21062015,6960,17906,55.45,,,,,,/21062015,7020,17906,55.42,,,,,,/21062015,7080,,,,,17890,,,/21062015,7140,,,,,,,18494,55.35/21062015,7200,17906,55.42,,,,,,/21062015,7260,,,,,17890,,,/21062015,7320,,,17918,67.34,,,,/21062015,7380,,,,,17890,,,/21062015,7440,17906,55.38,,,,,,/21062015,7500,,,,,,,18494,55.35/21062015,7560,,,17918,67.57,,,,/21062015,7620,,,,,,,18494,55.35/21062015,7680,,,17918,67.75,,,,/21062015,7740,,,,,17890,,,/21062015,7800,,,,,17890,,,/21062015,7860,,,17918,68.06,,,,/21062015,7920,,,,,17890,,,/21062015,7980,17906,55.38,,,,,,/21062015,8040,,,,,,,18494,55.32/21062015,8100,17906,55.38,,,,,,/21062015,8160,,,17918,68.12,,,,/21062015,8220,,,,,,,18494,55.35/21062015,8280,,,,,17890,,,/21062015,8340,,,,,17890,,,/21062015,8400,,,,,17890,,,/21062015,8460,,,17918,68.24,,,,/21062015,8520,,,,,17890,,,/21062015,8580,,,,,,,18494,55.35/21062015,8640,17906,55.38,,,,,,/21062015,8700,,,17918,68.41,,,,/21062015,8760,17906,55.38,,,,,,/21062015,8820,17906,55.35,,,,,,/21062015,8880,,,17918,68.55,,,,/21062015,8940,,,,,,,18494,55.35/21062015,9000,,,17918,68.61,,,,/21062015,9060,,,,,17890,,,/21062015,9120,,,,,17890,,,/21062015,9180,,,,,17890,,,/21062015,9240,,,17918,68.81,,,,/21062015,9300,,,,,,,18494,55.35/21062015,9360,,,17918,68.90,,,,/21062015,9420,,,,,,,18494,55.35/21062015,9480,,,17918,68.98,,,,/21062015,9540,,,,,17890,,,/21062015,9600,,,,,,,18494,55.35/21062015,9660,,,,,,,18494,55.35/21062015,9720,17906,55.38,,,,,,/21062015,9780,,,17918,69.41,,,,/21062015,9900,17906,55.38,,,,,,/21062015,9960,,,,,,,18494,55.35/21062015,10020,,,,,,,18494,55.35/21062015,10080,,,,,17890,,,/21062015,10140,,,17918,69.93,,,,/21062015,10200,,,,,,,18494,55.32/21062015,10260,,,,,17890,,,/21062015,10320,,,17918,70.13,,,,/21062015,10380,17906,55.38,,,,,,/21062015,10440,,,17918,70.18,,,,/21062015,10500,,,,,17890,,,/21062015,10560,,,,,,,18494,55.32/21062015,10620,17906,55.38,,,,,,/21062015,10680,,,17918,70.27,,,,/21062015,10740,17906,55.42,,,,,,/21062015,10800,,,17918,70.38,,,,/21062015,10860,,,17918,70.44,,,,/21062015,10920,,,17918,70.50,,,,/21062015,10980,,,,,17890,,,/21062015,11040,,,,,17890,,,/21062015,11100,17906,55.42,,,,,,/21062015,11160,17906,55.42,,,,,,/21062015,11220,17906,55.42,,,,,,/21062015,11280,,,,,,,18494,55.32/21062015,11340,,,,,,,18494,55.32/21062015,11400,,,,,17890,,,/21062015,11460,,,,,,,18494,55.32/21062015,11520,17906,55.42,,,,,,/21062015,11580,,,,,17890,,,/21062015,11640,,,,,,,18494,55.32/21062015,11700,17906,55.42,,,,,,/21062015,11760,,,,,,,18494,55.29/21062015,11820,17906,55.42,,,,,,/21062015,11880,,,,,17890,,,/21062015,11940,,,,,17890,,,/21062015,12000,17906,55.42,,,,,,/21062015,12120,,,,,,,18494,55.29/21062015,12180,,,,,,,18494,55.29/21062015,12240,,,,,17890,,,/21062015,12300,,,,,17890,,,/21062015,12360,,,,,,,18494,55.29/21062015,12420,17906,55.42,,,,,,/21062015,12480,,,17918,71.46,,,,/21062015,12540,,,,,17890,,,/21062015,12600,17906,55.42,,,,,,/21062015,12660,17906,55.42,,,,,,/21062015,12720,,,17918,71.54,,,,/21062015,12780,,,,,17890,,,/21062015,12840,,,,,,,18494,55.29/21062015,12900,,,,,17890,,,/21062015,12960,,,17918,71.49,,,,/21062015,13020,17906,55.42,,,,,,/21062015,13080,,,17918,71.43,,,,/21062015,13140,,,,,17890,,,/21062015,13200,,,,,,,18494,55.32/21062015,13260,,,17918,71.40,,,,/21062015,13320,,,17918,71.40,,,,/21062015,13380,,,,,,,18494,55.32/21062015,13440,17906,55.42,,,,,,/21062015,13500,17906,55.42,,,,,,/21062015,13560,,,,,,,18494,55.32/21062015,13620,,,17918,71.43,,,,/21062015,13680,,,,,17890,,,/21062015,13680,17906,55.42,,,,,,/21062015,13740,,,,,17890,,,/21062015,13800,17906,55.42,,,,,,/21062015,13860,,,,,17890,,,/21062015,13920,17906,55.42,,,,,,/21062015,13980,,,,,,,18494,55.32/21062015,14040,,,,,17890,,,/21062015,14100,,,17918,71.46,,,,/21062015,14160,,,,,,,18494,55.32/21062015,14220,17906,55.42,,,,,,/21062015,14280,,,,,17890,,,/21062015,14340,,,17918,71.40,,,,/21062015,14400,,,,,,,18494,55.32/21062015,14460,,,17918,71.43,,,,/21062015,14520,17906,55.38,,,,,,/21062015,14580,,,,,,,18494,55.32/21062015,14640,,,,,17890,,,/21062015,14700,,,,,17890,,,/21062015,14760,,,,,17890,,,/21062015,14820,,,17918,71.54,,,,/21062015,14880,,,17918,71.60,,,,/21062015,14940,17906,55.38,,,,,,/21062015,15000,,,,,17890,,,/21062015,15060,,,,,17890,,,/21062015,15120,,,,,,,18494,55.48/21062015,15180,,,17918,71.74,,,,/21062015,15240,,,,,,,18494,55.76/21062015,15300,,,17918,71.77,,,,/21062015,15360,,,,,,,18494,55.82/21062015,15420,17906,55.79,,,,,,/21062015,15480,,,,,17890,,,/21062015,15540,,,17918,71.85,,,,/21062015,15600,,,17918,71.99,,,,/21062015,15660,,,17918,72.11,,,,/21062015,15720,,,,,17890,,,/21062015,15780,,,,,,,18494,55.91/21062015,15840,,,,,17890,,,/21062015,15900,,,17918,72.27,,,,/21062015,15960,,,,,17890,,,/21062015,16020,,,17918,72.33,,,,/21062015,16080,17906,55.98,,,,,,/21062015,16140,17906,56.01,,,,,,/21062015,16200,,,,,17890,,,/21062015,16260,,,,,17890,,,/21062015,16320,17906,56.04,,,,,,/21062015,16380,17906,56.04,,,,,,/21062015,16440,17906,56.07,,,,,,/21062015,16500,17906,56.07,,,,,,/21062015,16560,,,17918,72.53,,,,/21062015,16620,,,17918,72.64,,,,/21062015,16680,,,,,,,18494,55.91/21062015,16740,,,,,17890,,,/21062015,16800,17906,56.13,,,,,,/21062015,16860,,,17918,72.92,,,,/21062015,16920,17906,56.13,,,,,,/21062015,16980,,,,,17890,,,/21062015,17040,,,17918,73.11,,,,/21062015,17100,,,,,,,18494,55.88/21062015,17160,,,,,17890,,,/21062015,17220,,,,,,,18494,55.88/21062015,17280,17906,56.13,,,,,,/21062015,17340,,,17918,73.22,,,,/21062015,17400,,,17918,73.25,,,,/21062015,17460,,,,,,,18494,55.88/21062015,17520,,,17918,73.36,,,,/21062015,17580,,,,,17890,,,/21062015,17640,,,,,,,18494,55.85/21062015,17700,,,,,,,18494,55.85/21062015,17760,17906,56.10,,,,,,/21062015,17820,,,17918,73.53,,,,/21062015,17880,,,17918,73.53,,,,/21062015,17940,,,,,,,18494,55.82/21062015,18000,,,,,17890,,,/21062015,18060,17906,56.07,,,,,,/21062015,18120,,,,,17890,,,/21062015,18180,,,,,17890,,,/21062015,18240,,,17918,73.75,,,,/21062015,18300,17906,56.04,,,,,,/21062015,18360,,,,,17890,,,/21062015,18420,17906,56.01,,,,,,/21062015,18480,,,,,17890,,,/21062015,18540,17906,56.01,,,,,,/21062015,18600,,,,,,,18494,55.76/21062015,18660,,,,,17890,,,/21062015,18720,,,17918,73.92,,,,/21062015,18780,,,,,,,18494,55.76/21062015,18840,,,17918,73.97,,,,/21062015,18900,17906,55.98,,,,,,/21062015,18960,,,,,,,18494,55.76/21062015,19020,,,,,17890,,,/21062015,19080,,,,,,,18494,55.76/21062015,19140,,,,,17890,,,/21062015,19200,17906,55.95,,,,,,/21062015,19260,,,17918,74.03,,,,/21062015,19320,,,,,,,18494,55.76/21062015,19380,17906,55.91,,,,,,/21062015,19440,,,,,,,18494,55.73/21062015,19500,,,,,17890,,,/21062015,19560,17906,55.88,,,,,,/21062015,19620,,,,,,,18494,55.76/21062015,19680,,,17918,74.22,,,,/21062015,19740,,,17918,74.28,,,,/21062015,19800,,,,,17890,,,/21062015,19860,,,,,17890,,,/21062015,19920,17906,55.88,,,,,,/21062015,19980,17906,55.88,,,,,,/21062015,20040,,,,,17890,,,/21062015,20100,,,,,17890,,,/21062015,20160,,,17918,74.58,,,,/21062015,20220,,,,,,,18494,55.76/21062015,20280,,,,,,,18494,55.76/21062015,20340,,,17918,74.72,,,,/21062015,20400,17906,55.85,,,,,,/21062015,20520,,,17918,74.80,,,,/21062015,20580,,,17918,74.91,,,,/21062015,20640,,,,,17890,,,/21062015,20700,17906,55.91,,,,,,/21062015,20760,,,,,17890,,,/21062015,20820,,,,,17890,,,/21062015,20880,,,17918,74.91,,,,/21062015,20940,,,,,,,18494,55.79/21062015,21000,17906,57.80,,,,,,/21062015,21060,17906,58.08,,,,,,/21062015,21120,,,,,,,18494,55.79/21062015,21180,17906,59.64,,,,,,/21062015,21240,,,17918,75.16,,,,/21062015,21300,,,,,,,18494,56.01/21062015,21360,,,,,,,18494,56.16/21062015,21420,17906,60.37,,,,,,/21062015,21480,,,,,,,18494,56.54/21062015,21600,,,17918,75.38,,,,/21062015,21660,,,,,,,18494,57.25/21062015,21720,,,17918,75.35,,,,/21062015,21780,,,,,,,18494,57.80/21062015,21840,,,17918,75.43,,,,/21062015,21900,17906,58.66,,,,,,/21062015,21960,17906,58.51,,,,,,/21062015,22020,,,,,17890,,,/21062015,22080,,,,,,,18494,58.97/21062015,22140,17906,58.26,,,,,,/21062015,22200,17906,58.20,,,,,,/21062015,22260,17906,58.14,,,,,,/21062015,22320,,,,,17890,,,/21062015,22380,,,,,,,18494,58.63/21062015,22440,17906,58.02,,,,,,/21062015,22500,,,17918,75.57,,,,/21062015,22560,,,17918,75.57,,,,/21062015,22620,17906,57.87,,,,,,/21062015,22680,,,,,,,18494,58.42/21062015,22740,,,,,,,18494,58.33/21062015,22800,,,,,17890,,,/21062015,22860,,,,,,,18494,58.23/21062015,22920,,,,,17890,,,/21062015,22980,,,,,,,18494,58.17/21062015,23040,,,,,,,18494,58.14/21062015,23100,,,,,,,18494,58.05/21062015,23160,,,17918,75.84,,,,/21062015,23220,,,,,17890,,,/21062015,23280,,,,,,,18494,57.99/21062015,23340,,,17918,76.01,,,,/21062015,23400,17906,57.09,,,,,,/21062015,23460,17906,57.06,,,,,,/21062015,23520,,,,,,,18494,57.83/21062015,23580,,,,,17890,,,/21062015,23640,,,,,17890,,,/21062015,23700,17906,56.94,,,,,,/21062015,23760,17906,56.94,,,,,,/21062015,23820,17906,56.91,,,,,,/21062015,23880,,,,,,,18494,57.62/21062015,23940,,,,,,,18494,57.62/21062015,24000,,,17918,76.50,,,,/21062015,24060,,,,,,,18494,57.56/21062015,24120,,,,,17890,,,/21062015,24180,,,17918,76.63,,,,/21062015,24240,,,,,,,18494,57.50/21062015,24300,,,,,,,18494,57.46/21062015,24360,,,17918,76.72,,,,/21062015,24420,17906,56.78,,,,,,/21062015,24480,,,,,,,18494,57.43/21062015,24540,,,17918,76.77,,,,/21062015,24600,17906,56.78,,,,,,/21062015,24720,,,,,,,18494,57.37/21062015,24780,,,,,17890,,,/21062015,24900,,,17918,76.99,,,,/21062015,24960,,,,,,,18494,57.34/21062015,25020,,,,,17890,,,/21062015,25080,,,,,,,18494,57.31/21062015,25140,,,17918,77.12,,,,/21062015,25200,17906,56.82,,,,,,/21062015,25260,,,,,17890,,,/21062015,25320,,,17918,77.15,,,,/21062015,25380,,,17918,77.20,,,,/21062015,25440,,,,,17890,,,/21062015,25500,17906,56.88,,,,,,/21062015,25560,,,,,17890,,,/21062015,25620,17906,56.94,,,,,,/21062015,25680,,,,,17890,,,/21062015,25740,,,,,17890,,,/21062015,25800,,,,,17890,,,/21062015,25860,,,,,,,18494,57.31/21062015,25920,,,17918,77.39,,,,/21062015,25980,,,17918,77.42,,,,/21062015,26040,17906,57.06,,,,,,/21062015,26100,,,17918,77.47,,,,/21062015,26160,,,,,,,18494,57.28/21062015,26220,17906,57.03,,,,,,/21062015,26280,,,17918,77.58,,,,/21062015,26340,,,17918,77.58,,,,/21062015,26400,,,,,17890,,,/21062015,26460,17906,57.03,,,,,,/21062015,26520,17906,57.00,,,,,,/21062015,26580,,,,,17890,,,/21062015,26640,,,,,,,18494,57.12/21062015,26700,17906,57.03,,,,,,/21062015,26760,,,17918,77.66,,,,/21062015,26820,,,,,,,18494,57.09/21062015,26880,17906,57.03,,,,,,/21062015,26940,,,,,,,18494,57.09/21062015,27000,,,,,17890,,,/21062015,27060,17906,57.03,,,,,,/21062015,27120,,,17918,77.61,,,,/21062015,27180,,,,,,,18494,57.03/21062015,27240,,,,,,,18494,57.03/21062015,27300,,,,,17890,,,/21062015,27360,,,,,17890,,,/21062015,27420,,,17918,77.72,,,,/21062015,27480,,,,,17890,,,/21062015,27540,,,17918,77.74,,,,/21062015,27600,,,17918,77.77,,,,/21062015,27660,17906,57.00,,,,,,/21062015,27720,,,,,17890,,,/21062015,27780,,,,,,,18494,57.00/21062015,27840,,,17918,77.80,,,,/21062015,27900,,,17918,77.82,,,,/21062015,27960,17906,56.94,,,,,,/21062015,28020,,,,,,,18494,56.97/21062015,28080,,,,,,,18494,56.97/21062015,28140,,,,,,,18494,56.97/21062015,28200,17906,56.94,,,,,,/21062015,28260,,,,,,,18494,56.97/21062015,28320,,,,,17890,,,/21062015,28380,,,17918,77.98,,,,/21062015,28440,,,17918,78.01,,,,/21062015,28500,17906,56.97,,,,,,/21062015,28560,,,17918,78.01,,,,/21062015,28620,17906,56.97,,,,,,/21062015,28680,,,17918,78.09,,,,/21062015,28740,17906,56.97,,,,,,/21062015,28800,,,17918,78.12,,,,/21062015,28860,,,,,17890,,,/21062015,28920,,,17918,78.17,,,,/21062015,28980,,,17918,78.20,,,,/21062015,29040,17906,56.97,,,,,,/21062015,29100,17906,56.97,,,,,,/21062015,29160,,,17918,78.23,,,,/21062015,29220,,,,,17890,,,/21062015,29280,,,17918,78.25,,,,/21062015,29340,17906,57.00,,,,,,/21062015,29400,,,,,17890,,,/21062015,29460,17906,57.00,,,,,,/21062015,29520,,,,,,,18494,57.00/21062015,29580,,,,,17890,,,/21062015,29640,,,17918,78.33,,,,/21062015,29700,,,,,,,18494,57.03/21062015,29760,,,,,17890,,,/21062015,29820,,,,,,,18494,57.06/21062015,29880,,,17918,78.31,,,,/21062015,29940,,,17918,78.31,,,,/21062015,30000,,,,,,,18494,57.06/21062015,30060,17906,57.12,,,,,,/21062015,30120,,,17918,78.33,,,,/21062015,30180,,,17918,78.33,,,,/21062015,30240,,,,,17890,,,/21062015,30300,,,17918,78.36,,,,/21062015,30360,,,,,17890,,,/21062015,30420,17906,57.19,,,,,,/21062015,30480,,,17918,78.36,,,,/21062015,30540,17906,57.22,,,,,,/21062015,30600,17906,57.22,,,,,,/21062015,30660,17906,57.22,,,,,,/21062015,30720,17906,57.25,,,,,,/21062015,30780,,,,,17890,,,/21062015,30840,,,,,17890,,,/21062015,30900,,,,,17890,,,/21062015,30960,,,,,17890,,,/21062015,31020,,,17918,78.52,,,,/21062015,31080,,,17918,78.49,,,,/21062015,31140,17906,57.31,,,,,,/21062015,31200,17906,57.31,,,,,,/21062015,31260,,,,,,,18494,57.25/21062015,31320,,,17918,78.60,,,,/21062015,31380,,,,,17890,,,/21062015,31440,17906,57.31,,,,,,/21062015,31500,,,,,17890,,,/21062015,31560,,,,,,,18494,57.28/21062015,31620,,,,,,,18494,57.31/21062015,31680,,,17918,78.71,,,,/21062015,31740,,,17918,78.71,,,,/21062015,31800,17906,57.31,,,,,,/21062015,31860,,,,,,,18494,57.31/21062015,31920,,,17918,78.71,,,,/21062015,31980,,,,,17890,,,/21062015,32040,,,17918,78.73,,,,/21062015,32100,,,,,,,18494,57.34/21062015,32160,,,,,,,18494,57.31/21062015,32220,,,,,,,18494,57.34/21062015,32280,,,,,17890,,,/21062015,32340,,,17918,78.76,,,,/21062015,32400,,,,,,,18494,57.34/21062015,32460,17906,57.34,,,,,,/21062015,32520,,,,,17890,,,/21062015,32580,,,,,,,18494,57.31/21062015,32640,,,17918,78.84,,,,/21062015,32700,,,17918,78.84,,,,/21062015,32760,,,,,,,18494,57.31/21062015,32820,,,,,,,18494,57.34/21062015,32880,,,,,17890,,,/21062015,32940,17906,57.28,,,,,,/21062015,33000,,,,,,,18494,57.34/21062015,33060,,,,,17890,,,/21062015,33120,,,17918,78.87,,,,/21062015,33180,,,,,,,18494,57.34/21062015,33240,,,,,,,18494,57.34/21062015,33300,17906,57.28,,,,,,/21062015,33360,,,17918,78.95,,,,/21062015,33420,,,17918,78.95,,,,/21062015,33480,,,,,,,18494,57.37/21062015,33540,17906,57.31,,,,,,/21062015,33600,,,,,,,18494,57.37/21062015,33660,,,,,17890,,,/21062015,33720,,,,,17890,,,/21062015,33780,,,,,17890,,,/21062015,33840,17906,57.28,,,,,,/21062015,33900,17906,57.31,,,,,,/21062015,33960,,,,,17890,,,/21062015,34020,,,,,17890,,,/21062015,34080,,,,,17890,,,/21062015,34140,17906,57.31,,,,,,/21062015,34200,,,17918,78.97,,,,/21062015,34260,,,,,17890,,,/21062015,34320,,,,,,,18494,57.43/21062015,34380,,,,,,,18494,57.43/21062015,34440,,,17918,79.03,,,,/21062015,34500,,,17918,79.03,,,,/21062015,34560,17906,57.34,,,,,,/21062015,34620,,,17918,79.08,,,,/21062015,34680,,,17918,79.11,,,,/21062015,34740,17906,57.40,,,,,,/21062015,34800,,,17918,79.13,,,,/21062015,34860,,,,,17890,,,/21062015,34920,17906,57.40,,,,,,/21062015,34980,17906,57.37,,,,,,/21062015,35040,17906,57.37,,,,,,/21062015,35100,17906,57.37,,,,,,/21062015,35160,,,,,,,18494,57.56/21062015,35220,17906,57.37,,,,,,/21062015,35280,17906,57.37,,,,,,/21062015,35340,,,,,17890,,,/21062015,35400,17906,57.37,,,,,,/21062015,35460,,,,,17890,,,/21062015,35520,,,17918,79.24,,,,/21062015,35580,,,17918,79.24,,,,/21062015,35640,17906,57.37,,,,,,/21062015,35700,,,,,,,18494,57.62/21062015,35760,17906,57.34,,,,,,/21062015,35820,,,,,17890,,,/21062015,35880,,,17918,79.29,,,,/21062015,35940,,,17918,79.32,,,,/21062015,36000,17906,57.34,,,,,,/21062015,36060,,,,,17890,,,/21062015,36120,,,,,,,18494,57.62/21062015,36180,,,,,17890,,,/21062015,36240,,,17918,79.29,,,,/21062015,36300,,,17918,79.29,,,,/21062015,36360,,,17918,79.29,,,,/21062015,36420,17906,57.46,,,,,,/21062015,36480,,,17918,79.29,,,,/21062015,36540,,,,,,,18494,57.62/21062015,36600,,,17918,79.29,,,,/21062015,36660,17906,57.50,,,,,,/21062015,36720,,,,,,,18494,57.59/21062015,36780,17906,57.53,,,,,,/21062015,36840,,,17918,79.29,,,,/21062015,36900,,,17918,79.32,,,,/21062015,36960,17906,57.53,,,,,,/21062015,37020,,,17918,79.35,,,,/21062015,37080,,,,,,,18494,57.59/21062015,37140,,,,,17890,,,/21062015,37200,17906,57.56,,,,,,/21062015,37260,,,,,,,18494,57.62/21062015,37380,17906,57.77,,,,,,/21062015,37440,17906,57.80,,,,,,/21062015,37500,,,17918,79.37,,,,/21062015,37560,,,,,17890,,,/21062015,37620,,,,,,,18494,57.74/21062015,37680,,,,,,,18494,57.74/21062015,37740,,,,,17890,,,/21062015,37800,,,,,17890,,,/21062015,37860,17906,59.52,,,,,,/21062015,37920,,,,,17890,,,/21062015,37980,,,17918,79.35,,,,/21062015,38040,17906,59.31,,,,,,/21062015,38100,,,,,,,18494,57.80/21062015,38160,,,17918,79.27,,,,/21062015,38220,,,,,17890,,,/21062015,38280,17906,58.88,,,,,,/21062015,38340,,,,,17890,,,/21062015,38400,,,,,,,18494,57.83/21062015,38460,,,,,17890,,,/21062015,38520,,,,,,,18494,57.93/21062015,38580,,,17918,79.08,,,,/21062015,38640,,,,,17890,,,/21062015,38700,,,,,,,18494,58.17/21062015,38760,,,,,17890,,,/21062015,38820,17906,58.69,,,,,,/21062015,38880,,,,,,,18494,58.33/21062015,38940,,,,,,,18494,58.48/21062015,39000,17906,58.69,,,,,,/21062015,39060,,,,,,,18494,58.91/21062015,39120,17906,58.69,,,,,,/21062015,39180,,,,,17890,,,/21062015,39240,17906,58.76,,,,,,/21062015,39300,17906,58.76,,,,,,/21062015,39360,,,17918,78.55,,,,/21062015,39420,,,,,17890,,,/21062015,39480,17906,58.79,,,,,,/21062015,39540,17906,58.91,,,,,,/21062015,39600,,,,,,,18494,59.55/21062015,39660,,,,,17890,,,/21062015,39720,,,17918,78.23,,,,/21062015,39780,17906,59.31,,,,,,/21062015,39840,,,,,17890,,,/21062015,39900,,,17918,78.04,,,,/21062015,39960,,,,,17890,,,/21062015,40020,17906,60.85,,,,,,/21062015,40080,,,17918,77.82,,,,/21062015,40140,,,17918,77.74,,,,/21062015,40200,,,,,,,18494,59.43/21062015,40260,17906,60.64,,,,,,/21062015,40320,,,,,,,18494,59.49/21062015,40380,,,17918,77.36,,,,/21062015,40440,,,,,17890,,,/21062015,40500,,,17918,77.20,,,,/21062015,40560,,,,,,,18494,59.64/21062015,40620,17906,60.16,,,,,,/21062015,40680,17906,60.07,,,,,,/21062015,40740,,,17918,76.93,,,,/21062015,40800,,,,,17890,,,/21062015,40860,17906,59.91,,,,,,/21062015,40920,,,,,,,18494,60.01/21062015,40980,,,17918,76.61,,,,/21062015,41040,,,17918,76.47,,,,/21062015,41100,,,,,,,18494,59.98/21062015,41160,,,17918,76.33,,,,/21062015,41220,,,,,17890,,,/21062015,41280,,,,,17890,,,/21062015,41340,17906,59.67,,,,,,/21062015,41400,,,17918,75.95,,,,/21062015,41460,,,17918,75.87,,,,/21062015,41520,,,,,17890,,,/21062015,41580,,,,,17890,,,/21062015,41640,17906,59.43,,,,,,/21062015,41700,,,,,,,18494,59.15/21062015,41760,17906,59.28,,,,,,/21062015,41820,,,,,17890,,,/21062015,41880,,,17918,75.30,,,,/21062015,41940,,,,,17890,,,/21062015,42000,,,,,,,18494,58.91/21062015,42060,,,,,17890,,,/21062015,42120,,,17918,74.86,,,,/21062015,42180,,,,,,,18494,58.79/21062015,42240,17906,58.63,,,,,,/21062015,42300,,,,,17890,,,/21062015,42360,,,,,,,18494,58.57/21062015,42420,17906,58.42,,,,,,/21062015,42480,,,,,,,18494,58.48/21062015,42540,17906,58.36,,,,,,/21062015,42600,,,,,17890,,,/21062015,42660,,,,,,,18494,58.33/21062015,42720,,,,,17890,,,/21062015,42780,17906,58.30,,,,,,/21062015,42840,17906,58.26,,,,,,/21062015,42900,,,,,17890,,,/21062015,42960,,,,,,,18494,58.26/21062015,43020,,,,,,,18494,58.26/21062015,43080,17906,58.23,,,,,,/21062015,43140,,,17918,73.84,,,,/21062015,43200,,,17918,73.75,,,,/21062015,43260,,,,,,,18494,58.20/21062015,43320,,,17918,73.64,,,,/21062015,43380,17906,58.14,,,,,,/21062015,43440,,,,,17890,,,/21062015,43500,,,,,17890,,,/21062015,43560,,,,,17890,,,/21062015,43620,,,,,,,18494,58.05/21062015,43680,17906,58.17,,,,,,/21062015,43740,,,,,17890,,,/21062015,43800,,,,,17890,,,/21062015,43860,,,,,,,18494,58.05/21062015,43920,,,,,,,18494,58.05/21062015,43980,17906,58.26,,,,,,/21062015,44040,17906,58.30,,,,,,/21062015,44100,,,,,,,18494,58.02/21062015,44160,17906,58.30,,,,,,/21062015,44220,17906,58.33,,,,,,/21062015,44280,,,17918,72.89,,,,/21062015,44340,,,17918,72.83,,,,/21062015,44400,,,,,17890,,,/21062015,44460,,,17918,72.72,,,,/21062015,44520,,,,,,,18494,57.93/21062015,44580,17906,58.33,,,,,,/21062015,44640,,,17918,72.58,,,,/21062015,44700,,,17918,72.55,,,,/21062015,44760,,,,,17890,,,/21062015,44820,,,,,,,18494,57.93/21062015,44880,,,,,17890,,,/21062015,44940,,,17918,72.41,,,,/21062015,45000,,,17918,72.39,,,,/21062015,45060,,,,,,,18494,57.90/21062015,45120,,,17918,72.36,,,,/21062015,45180,17906,58.36,,,,,,/21062015,45240,17906,58.36,,,,,,/21062015,45300,,,17918,72.30,,,,/21062015,45360,,,17918,72.25,,,,/21062015,45420,,,,,,,18494,57.90/21062015,45540,17906,58.48,,,,,,/21062015,45600,17906,58.51,,,,,,/21062015,45660,,,17918,72.11,,,,/21062015,45720,,,,,17890,,,/21062015,45780,,,,,17890,,,/21062015,45840,,,17918,71.97,,,,/21062015,45900,,,,,17890,,,/21062015,45960,,,17918,71.85,,,,/21062015,46020,,,,,17890,,,/21062015,46080,,,17918,71.71,,,,/21062015,46140,,,,,,,18494,57.99/21062015,46200,,,17918,71.63,,,,/21062015,46260,,,17918,71.57,,,,/21062015,46320,,,,,17890,,,/21062015,46440,,,,,,,18494,58.05/21062015,46500,,,,,,,18494,58.05/21062015,46560,,,,,17890,,,/21062015,46620,,,,,,,18494,58.05/21062015,46680,,,,,17890,,,/21062015,46740,,,,,17890,,,/21062015,46800,,,,,17890,,,/21062015,46860,,,,,,,18494,58.08/21062015,46920,,,17918,71.12,,,,/21062015,46980,,,,,,,18494,58.14/21062015,47040,17906,58.85,,,,,,/21062015,47100,,,,,17890,,,/21062015,47160,,,17918,70.89,,,,/21062015,47220,,,17918,70.87,,,,/21062015,47280,,,17918,70.84,,,,/21062015,47340,,,,,,,18494,58.30/21062015,47400,,,,,17890,,,/21062015,47460,,,17918,70.75,,,,/21062015,47520,,,17918,70.72,,,,/21062015,47580,,,,,17890,,,/21062015,47640,,,17918,70.61,,,,/21062015,47700,,,17918,70.50,,,,/21062015,47760,17906,58.66,,,,,,/21062015,47820,,,17918,70.44,,,,/21062015,47880,17906,58.63,,,,,,/21062015,47940,,,17918,70.24,,,,/21062015,48000,17906,58.63,,,,,,/21062015,48060,,,17918,70.18,,,,/21062015,48180,,,17918,70.04,,,,/21062015,48240,,,17918,69.93,,,,/21062015,48300,,,17918,69.87,,,,/21062015,48360,,,17918,69.84,,,,/21062015,48420,17906,58.54,,,,,,/21062015,48480,,,,,17890,,,/21062015,48540,17906,58.51,,,,,,/21062015,48600,,,17918,69.79,,,,/21062015,48660,17906,58.48,,,,,,/21062015,48720,,,17918,69.70,,,,/21062015,48780,,,,,17890,,,/21062015,48840,17906,58.42,,,,,,/21062015,48900,17906,58.42,,,,,,/21062015,48960,17906,58.39,,,,,,/21062015,49020,,,,,,,18494,58.57/21062015,49080,,,17918,69.56,,,,/21062015,49140,,,17918,69.53,,,,/21062015,49200,,,,,,,18494,58.63/21062015,49260,17906,58.30,,,,,,/21062015,49320,,,,,17890,,,/21062015,49380,,,17918,69.30,,,,/21062015,49440,,,,,17890,,,/21062015,49500,17906,58.20,,,,,,/21062015,49560,,,17918,69.16,,,,/21062015,49620,,,,,17890,,,/21062015,49680,,,17918,69.10,,,,/21062015,49740,,,,,17890,,,/21062015,49800,,,17918,69.01,,,,/21062015,49860,,,,,17890,,,/21062015,49920,,,17918,68.78,,,,/21062015,49980,,,17918,68.78,,,,/21062015,50040,,,,,,,18494,58.57/21062015,50100,,,,,17890,,,/21062015,50160,,,17918,68.70,,,,/21062015,50220,17906,58.11,,,,,,/21062015,50280,,,17918,68.55,,,,/21062015,50340,,,17918,68.44,,,,/21062015,50400,,,,,,,18494,58.63/21062015,50460,17906,58.05,,,,,,/21062015,50520,17906,58.05,,,,,,/21062015,50580,17906,58.05,,,,,,/21062015,50640,,,17918,68.21,,,,/21062015,50700,,,17918,68.21,,,,/21062015,50760,,,,,,,18494,58.63/21062015,50820,,,,,17890,,,/21062015,50880,,,17918,68.15,,,,/21062015,50940,,,,,,,18494,58.72/21062015,51000,,,,,,,18494,58.72/21062015,51060,,,,,,,18494,58.76/21062015,51120,,,,,17890,,,/21062015,51180,17906,58.02,,,,,,/21062015,51240,17906,58.02,,,,,,/21062015,51300,,,,,17890,,,/21062015,51360,17906,58.02,,,,,,/21062015,51420,17906,58.02,,,,,,/21062015,51480,,,17918,67.43,,,,/21062015,51540,17906,58.02,,,,,,/21062015,51600,,,17918,67.20,,,,/21062015,51660,,,,,,,18494,58.82/21062015,51720,,,17918,66.96,,,,/21062015,51780,,,,,17890,,,/21062015,51840,,,,,,,18494,58.85/21062015,51900,,,,,17890,,,/21062015,51960,,,17918,66.56,,,,/21062015,52020,,,,,,,18494,58.88/21062015,52140,,,,,17890,,,/21062015,52200,,,,,17890,,,/21062015,52260,,,,,17890,,,/21062015,52320,17906,57.90,,,,,,/21062015,52380,,,17918,66.18,,,,/21062015,52440,17906,57.87,,,,,,/21062015,52500,17906,57.87,,,,,,/21062015,52560,,,17918,65.97,,,,/21062015,52620,,,17918,65.88,,,,/21062015,52680,,,,,,,18494,58.97/21062015,52740,,,,,,,18494,58.97/21062015,52800,,,,,17890,,,/21062015,52860,17906,57.80,,,,,,/21062015,52920,,,17918,65.56,,,,/21062015,52980,,,17918,65.53,,,,/21062015,53040,17906,57.74,,,,,,/21062015,53100,,,,,,,18494,59.03/21062015,53160,,,,,17890,,,/21062015,53220,17906,57.74,,,,,,/21062015,53280,,,,,17890,,,/21062015,53340,17906,57.74,,,,,,/21062015,53400,,,17918,65.38,,,,/21062015,53460,,,17918,65.41,,,,/21062015,53520,,,,,17890,,,/21062015,53580,,,,,,,18494,59.12/21062015,53640,17906,57.68,,,,,,/21062015,53700,,,17918,65.30,,,,/21062015,53760,,,,,,,18494,59.12/21062015,53820,17906,57.65,,,,,,/21062015,53880,,,,,,,18494,59.15/21062015,53940,17906,57.65,,,,,,/21062015,54000,,,,,17890,,,/21062015,54060,,,,,17890,,,/21062015,54120,,,,,,,18494,59.15/21062015,54180,17906,57.62,,,,,,/21062015,54240,17906,57.62,,,,,,/21062015,54300,,,,,17890,,,/21062015,54360,,,,,,,18494,59.12/21062015,54420,17906,57.59,,,,,,/21062015,54480,17906,57.59,,,,,,/21062015,54540,,,,,,,18494,59.18/21062015,54600,,,17918,64.41,,,,/21062015,54660,17906,57.59,,,,,,/21062015,54720,17906,57.59,,,,,,/21062015,54780,,,17918,64.18,,,,/21062015,54840,,,,,,,18494,59.18/21062015,54900,,,,,,,18494,59.15/21062015,54960,,,,,,,18494,59.15/21062015,55020,,,,,,,18494,59.18/21062015,55080,,,,,17890,,,/21062015,55140,,,,,,,18494,59.21/21062015,55200,,,,,,,18494,59.21/21062015,55260,17906,57.50,,,,,,/21062015,55320,,,,,17890,,,/21062015,55380,17906,57.46,,,,,,/21062015,55440,,,,,17890,,,/21062015,55500,,,,,17890,,,/21062015,55560,,,,,17890,,,/21062015,55620,17906,57.40,,,,,,/21062015,55680,,,17918,63.11,,,,/21062015,55740,,,17918,63.08,,,,/21062015,55800,,,17918,62.93,,,,/21062015,55860,17906,57.34,,,,,,/21062015,55920,,,,,17890,,,/21062015,55980,,,17918,62.72,,,,/21062015,56040,,,,,17890,,,/21062015,56100,,,,,,,18494,58.82/21062015,56160,17906,57.40,,,,,,/21062015,56220,,,,,17890,,,/21062015,56280,,,,,,,18494,58.54/21062015,56340,,,,,17890,,,/21062015,56400,17906,57.53,,,,,,/21062015,56460,,,,,,,18494,58.42/21062015,56520,17906,57.62,,,,,,/21062015,56580,17906,57.62,,,,,,/21062015,56640,,,,,,,18494,58.23/21062015,56700,17906,57.68,,,,,,/21062015,56760,17906,57.68,,,,,,/21062015,56820,,,,,17890,,,/21062015,56880,,,,,17890,,,/21062015,56940,17906,57.77,,,,,,/21062015,57000,,,,,,,18494,57.99/21062015,57060,,,17918,60.52,,,,/21062015,57120,,,,,,,18494,57.96/21062015,57180,,,,,,,18494,57.83/21062015,57240,,,,,17890,,,/21062015,57300,,,17918,59.73,,,,/21062015,57360,,,,,17890,,,/21062015,57420,,,17918,59.55,,,,/21062015,57480,17906,57.74,,,,,,/21062015,57540,,,,,,,18494,57.37/21062015,57600,,,,,17890,,,/21062015,57660,,,17918,59.31,,,,/21062015,57720,,,,,17890,,,/21062015,57780,17906,57.68,,,,,,/21062015,57840,,,,,17890,,,/21062015,57900,,,,,17890,,,/21062015,57960,17906,57.62,,,,,,/21062015,58020,,,,,17890,,,/21062015,58080,,,,,,,18494,56.94/21062015,58140,17906,57.56,,,,,,/21062015,58200,17906,57.56,,,,,,/21062015,58260,,,,,17890,,,/21062015,58320,,,17918,57.37,,,,/21062015,58380,,,,,,,18494,56.44/21062015,58440,,,,,17890,,,/21062015,58500,,,,,17890,,,/21062015,58560,,,,,,,18494,56.10/21062015,58620,17906,57.25,,,,,,/21062015,58680,,,17918,56.35,,,,/21062015,58740,,,,,,,18494,56.01/21062015,58800,,,,,,,18494,55.91/21062015,58860,,,,,17890,,,/21062015,58920,,,17918,55.54,,,,/21062015,58980,,,,,17890,,,/21062015,59040,,,,,,,18494,55.85/21062015,59100,,,17918,55.26,,,,/21062015,59160,,,17918,55.07,,,,/21062015,59220,,,,,,,18494,55.76/21062015,59280,,,,,,,18494,55.67/21062015,59340,,,,,,,18494,55.67/21062015,59400,,,17918,54.79,,,,/21062015,59460,,,,,,,18494,55.45/21062015,59520,,,,,,,18494,55.32/21062015,59580,17906,56.72,,,,,,/21062015,59640,,,,,,,18494,55.32/21062015,59700,,,,,17890,,,/21062015,59760,,,,,,,18494,55.45/21062015,59880,,,,,,,18494,55.45/21062015,59940,,,17918,53.94,,,,/21062015,60000,,,,,17890,,,/21062015,60060,,,17918,53.69,,,,/21062015,60120,,,,,17890,,,/21062015,60180,17906,56.51,,,,,,/21062015,60240,,,17918,53.31,,,,/21062015,60300,,,,,,,18494,55.13/21062015,60360,,,,,,,18494,55.01/21062015,60420,,,,,17890,,,/21062015,60480,,,17918,52.42,,,,/21062015,60540,17906,56.38,,,,,,/21062015,60600,,,17918,52.36,,,,/21062015,60660,,,,,17890,,,/21062015,60720,,,17918,52.23,,,,/21062015,60780,,,,,,,18494,54.79/21062015,60840,,,17918,52.20,,,,/21062015,60900,,,,,17890,,,/21062015,60960,17906,56.32,,,,,,/21062015,61020,17906,56.35,,,,,,/21062015,61080,,,,,17890,,,/21062015,61140,,,17918,51.69,,,,/21062015,61200,,,,,17890,,,/21062015,61260,,,17918,51.34,,,,/21062015,61320,17906,56.38,,,,,,/21062015,61380,,,17918,51.31,,,,/21062015,61440,17906,56.41,,,,,,/21062015,61500,,,,,17890,,,/21062015,61560,,,,,17890,,,/21062015,61800,,,,,17890,,,/21062015,61860,,,,,,,18494,55.10/21062015,61920,,,,,17890,,,/21062015,61980,17906,56.57,,,,,,/21062015,62040,17906,56.60,,,,,,/21062015,62100,,,,,17890,,,/21062015,62160,,,,,,,18494,55.10/21062015,62220,,,17918,49.77,,,,/21062015,62280,,,17918,49.51,,,,/21062015,62340,,,17918,49.42,,,,/21062015,62400,,,17918,49.38,,,,/21062015,62460,17906,56.51,,,,,,/21062015,62520,,,17918,49.29,,,,/21062015,62580,,,,,17890,,,/21062015,62640,17906,56.44,,,,,,/21062015,62700,,,,,17890,,,/21062015,62760,,,,,,,18494,55.20/21062015,62820,17906,56.38,,,,,,/21062015,62880,,,,,17890,,,/21062015,62940,,,,,,,18494,55.32/21062015,63000,,,17918,48.61,,,,/21062015,63120,,,,,17890,,,/21062015,63180,17906,56.32,,,,,,/21062015,63240,,,,,17890,,,/21062015,63300,,,,,17890,,,/21062015,63360,17906,56.32,,,,,,/21062015,63420,,,,,,,18494,54.88/21062015,63480,,,17918,47.40,,,,/21062015,63540,,,17918,47.40,,,,/21062015,63600,,,17918,47.34,,,,/21062015,63660,17906,56.29,,,,,,/21062015,63720,,,,,,,18494,54.79/21062015,63780,17906,56.29,,,,,,/21062015,63840,,,,,17890,,,/21062015,63900,,,,,17890,,,/21062015,63960,17906,56.26,,,,,,/21062015,64020,,,,,,,18494,54.70/21062015,64080,,,,,17890,,,/21062015,64140,17906,56.29,,,,,,/21062015,64200,,,,,17890,,,/21062015,64260,17906,56.32,,,,,,/21062015,64320,17906,56.32,,,,,,/21062015,64380,,,,,,,18494,54.54/21062015,64440,17906,56.29,,,,,,/21062015,64500,,,,,,,18494,54.26/21062015,64560,17906,56.29,,,,,,/21062015,64620,17906,56.29,,,,,,/21062015,64680,,,,,,,18494,54.19/21062015,64740,,,,,,,18494,54.26/21062015,64800,,,17918,45.63,,,,/21062015,64860,,,,,17890,,,/21062015,64920,,,17918,45.60,,,,/21062015,64980,,,,,,,18494,54.19/21062015,65040,,,,,17890,,,/21062015,65100,,,,,17890,,,/21062015,65160,,,17918,45.37,,,,/21062015,65220,,,,,17890,,,/21062015,65280,,,,,,,18494,54.19/21062015,65340,,,,,17890,,,/21062015,65400,17906,56.29,,,,,,/21062015,65460,17906,56.29,,,,,,/21062015,65520,,,,,17890,,,/21062015,65580,,,,,,,18494,54.38/21062015,65640,,,,,,,18494,54.45/21062015,65700,17906,56.29,,,,,,/21062015,65760,,,17918,44.78,,,,/21062015,65820,,,,,,,18494,54.54/21062015,65880,17906,56.32,,,,,,/21062015,65940,,,,,,,18494,54.45/21062015,66000,,,,,17890,,,/21062015,66060,,,,,,,18494,54.38/21062015,66120,,,,,,,18494,54.38/21062015,66180,17906,56.29,,,,,,/21062015,66240,,,,,17890,,,/21062015,66300,,,,,,,18494,54.35/21062015,66360,,,,,,,18494,54.38/21062015,66420,17906,56.29,,,,,,/21062015,66480,,,,,17890,,,/21062015,66540,,,17918,44.11,,,,/21062015,66600,,,17918,44.18,,,,/21062015,66660,,,17918,44.11,,,,/21062015,66720,17906,56.26,,,,,,/21062015,66780,,,17918,44.25,,,,/21062015,66840,,,,,,,18494,54.70/21062015,66900,,,,,17890,,,/21062015,66960,,,,,17890,,,/21062015,67020,17906,56.38,,,,,,/21062015,67080,,,17918,44.11,,,,/21062015,67140,,,,,17890,,,/21062015,67200,,,,,,,18494,54.67/21062015,67260,,,17918,43.98,,,,/21062015,67320,,,,,17890,,,/21062015,67380,,,,,17890,,,/21062015,67440,,,,,,,18494,54.70/21062015,67500,,,,,,,18494,54.73/21062015,67560,,,17918,43.91,,,,/21062015,67620,,,17918,43.85,,,,/21062015,67680,17906,56.66,,,,,,/21062015,67740,17906,56.66,,,,,,/21062015,67800,,,,,,,18494,54.88/21062015,67860,,,17918,43.65,,,,/21062015,67920,,,,,17890,,,/21062015,67980,17906,56.72,,,,,,/21062015,68040,,,,,17890,,,/21062015,68100,17906,56.75,,,,,,/21062015,68160,,,,,17890,,,/21062015,68220,,,17918,43.55,,,,/21062015,68280,,,,,17890,,,/21062015,68340,,,,,17890,,,/21062015,68400,,,,,17890,,,/21062015,68460,17906,56.82,,,,,,/21062015,68520,,,,,17890,,,/21062015,68580,17906,56.85,,,,,,/21062015,68640,,,,,17890,,,/21062015,68700,,,,,17890,,,/21062015,68760,17906,56.85,,,,,,/21062015,68820,,,,,17890,,,/21062015,68880,17906,56.85,,,,,,/21062015,68940,,,,,17890,,,/21062015,69000,17906,56.88,,,,,,/21062015,69060,,,,,17890,,,/21062015,69120,,,17918,43.38,,,,/21062015,69180,,,,,,,18494,55.38/21062015,69240,,,,,,,18494,55.42/21062015,69300,17906,56.91,,,,,,/21062015,69360,,,,,17890,,,/21062015,69420,,,17918,43.31,,,,/21062015,69480,17906,56.94,,,,,,/21062015,69540,,,17918,43.18,,,,/21062015,69600,,,,,17890,,,/21062015,69660,,,17918,43.18,,,,/21062015,69720,17906,56.97,,,,,,/21062015,69780,,,,,,,18494,55.38/21062015,69840,17906,57.00,,,,,,/21062015,69900,17906,57.00,,,,,,/21062015,69960,17906,57.00,,,,,,/21062015,70020,,,17918,42.98,,,,/21062015,70080,,,17918,42.95,,,,/21062015,70140,,,17918,42.91,,,,/21062015,70200,,,,,17890,,,/21062015,70260,,,,,17890,,,/21062015,70320,,,,,,,18494,55.51/21062015,70380,,,17918,42.78,,,,/21062015,70440,,,17918,42.78,,,,/21062015,70500,,,,,17890,,,/21062015,70560,,,,,,,18494,55.54/21062015,70620,,,,,17890,,,/21062015,70680,,,,,17890,,,/21062015,70740,,,,,,,18494,55.54/21062015,70800,,,,,,,18494,55.54/21062015,70860,,,17918,42.95,,,,/21062015,70920,17906,56.85,,,,,,/21062015,70980,17906,56.82,,,,,,/21062015,71040,,,17918,42.98,,,,/21062015,71100,,,17918,43.05,,,,/21062015,71220,17906,56.72,,,,,,/21062015,71280,17906,56.69,,,,,,/21062015,71340,,,,,,,18494,55.70/21062015,71460,,,,,,,18494,55.73/21062015,71520,,,,,17890,,,/21062015,71580,,,,,,,18494,55.73/21062015,71640,,,,,,,18494,55.73/21062015,71700,,,,,17890,,,/21062015,71760,,,,,,,18494,55.67/21062015,71820,,,17918,43.15,,,,/21062015,71880,,,,,17890,,,/21062015,71940,,,,,,,18494,55.63/21062015,72000,,,,,,,18494,55.63/21062015,72060,,,,,17890,,,/21062015,72120,17906,56.51,,,,,,/21062015,72180,,,,,,,18494,55.67/21062015,72240,17906,56.47,,,,,,/21062015,72300,17906,56.47,,,,,,/21062015,72360,,,17918,43.58,,,,/21062015,72420,,,,,,,18494,55.70/21062015,72480,,,17918,43.65,,,,/21062015,72540,,,,,,,18494,55.73/21062015,72600,17906,56.44,,,,,,/21062015,72660,,,17918,43.85,,,,/21062015,72720,17906,56.41,,,,,,/21062015,72780,,,,,,,18494,55.76/21062015,72840,,,17918,43.98,,,,/21062015,72900,,,17918,44.05,,,,/21062015,72960,,,,,,,18494,55.82/21062015,73020,,,,,,,18494,55.82/21062015,73080,,,,,,,18494,55.82/21062015,73140,17906,56.44,,,,,,/21062015,73200,,,17918,44.51,,,,/21062015,73260,,,,,,,18494,55.85/21062015,73320,17906,56.44,,,,,,/21062015,73380,,,,,,,18494,55.82/21062015,73440,,,17918,44.84,,,,/21062015,73500,,,,,,,18494,55.85/21062015,73560,,,17918,45.04,,,,/21062015,73620,,,,,,,18494,55.85/21062015,73680,,,,,17890,,,/21062015,73740,,,,,17890,,,/21062015,73800,,,,,17890,,,/21062015,73860,17906,56.54,,,,,,/21062015,73920,,,,,17890,,,/21062015,73980,,,,,17890,,,/21062015,74040,,,,,17890,,,/21062015,74100,,,17918,45.90,,,,/21062015,74160,,,,,,,18494,55.82/21062015,74220,,,,,,,18494,55.82/21062015,74280,17906,56.57,,,,,,/21062015,74340,,,,,,,18494,55.82/21062015,74400,,,17918,46.36,,,,/21062015,74460,,,17918,46.49,,,,/21062015,74520,,,17918,46.62,,,,/21062015,74580,17906,56.54,,,,,,/21062015,74640,,,,,17890,,,/21062015,74700,,,17918,46.85,,,,/21062015,74760,,,17918,46.98,,,,/21062015,74820,,,,,17890,,,/21062015,74880,,,,,17890,,,/21062015,74940,,,,,,,18494,55.82/21062015,75000,17906,56.47,,,,,,/21062015,75060,,,,,,,18494,55.82/21062015,75120,,,,,,,18494,55.82/21062015,75180,,,17918,47.50,,,,/21062015,75240,,,,,,,18494,55.82/21062015,75300,17906,56.41,,,,,,/21062015,75360,,,,,17890,,,/21062015,75420,,,,,,,18494,55.79/21062015,75480,,,,,17890,,,/21062015,75540,,,,,,,18494,55.79/21062015,75600,17906,56.38,,,,,,/21062015,75660,17906,56.38,,,,,,/21062015,75720,,,,,,,18494,55.76/21062015,75780,,,,,17890,,,/21062015,75840,,,,,17890,,,/21062015,75900,,,17918,48.09,,,,/21062015,75960,,,,,17890,,,/21062015,76020,,,,,,,18494,55.70/21062015,76080,,,,,,,18494,55.70/21062015,76140,,,17918,48.28,,,,/21062015,76200,,,17918,48.38,,,,/21062015,76260,17906,56.29,,,,,,/21062015,76320,,,,,,,18494,55.63/21062015,76380,,,,,,,18494,55.63/21062015,76440,,,,,17890,,,/21062015,76500,17906,56.29,,,,,,/21062015,76560,,,17918,48.77,,,,/21062015,76680,,,,,,,18494,55.57/21062015,76740,,,17918,48.96,,,,/21062015,76800,17906,56.26,,,,,,/21062015,76860,,,17918,49.09,,,,/21062015,76920,,,,,,,18494,55.54/21062015,76980,,,,,,,18494,55.51/21062015,77040,17906,56.26,,,,,,/21062015,77100,,,17918,49.42,,,,/21062015,77160,17906,56.23,,,,,,/21062015,77220,,,,,,,18494,55.48/21062015,77280,,,,,17890,,,/21062015,77340,17906,56.23,,,,,,/21062015,77400,,,,,,,18494,55.45/21062015,77460,,,,,17890,,,/21062015,77520,17906,56.23,,,,,,/21062015,77580,,,,,,,18494,55.45/21062015,77640,17906,56.19,,,,,,/21062015,77700,17906,56.19,,,,,,/21062015,77760,,,,,17890,,,/21062015,77820,17906,56.16,,,,,,/21062015,77880,,,,,,,18494,55.45/21062015,77940,,,,,17890,,,/21062015,78000,17906,56.13,,,,,,/21062015,78060,,,,,,,18494,55.38/21062015,78120,,,,,17890,,,/21062015,78180,,,,,17890,,,/21062015,78240,,,,,,,18494,55.32/21062015,78300,,,,,,,18494,55.29/21062015,78360,,,,,,,18494,55.29/21062015,78420,,,,,17890,,,/21062015,78480,,,17918,51.02,,,,/21062015,78540,,,17918,51.12,,,,/21062015,78600,,,,,,,18494,55.26/21062015,78660,,,,,,,18494,55.23/21062015,78720,,,,,17890,,,/21062015,78780,,,,,,,18494,55.20/21062015,78840,,,,,,,18494,55.17/21062015,78900,,,,,,,18494,55.17/21062015,78960,,,,,17890,,,/21062015,79020,17906,55.95,,,,,,/21062015,79080,,,,,17890,,,/21062015,79140,,,,,17890,,,/21062015,79200,,,17918,51.73,,,,/21062015,79260,,,17918,51.79,,,,/21062015,79320,,,,,17890,,,/21062015,79380,,,17918,51.88,,,,/21062015,79440,,,17918,51.95,,,,/21062015,79500,17906,55.88,,,,,,/21062015,79560,,,,,,,18494,55.01/21062015,79620,,,,,17890,,,/21062015,79680,,,17918,52.17,,,,/21062015,79740,,,,,17890,,,/21062015,79800,,,,,17890,,,/21062015,79860,,,,,17890,,,/21062015,79920,,,,,,,18494,54.92/21062015,79980,,,,,17890,,,/21062015,80040,17906,55.91,,,,,,/21062015,80100,17906,55.88,,,,,,/21062015,80160,,,,,17890,,,/21062015,80220,,,,,17890,,,/21062015,80280,,,17918,52.77,,,,/21062015,80340,17906,55.82,,,,,,/21062015,80400,,,,,17890,,,/21062015,80460,17906,55.82,,,,,,/21062015,80520,,,,,,,18494,54.88/21062015,80580,,,,,17890,,,/21062015,80640,,,17918,53.09,,,,/21062015,80700,,,17918,53.15,,,,/21062015,80760,17906,55.70,,,,,,/21062015,80820,,,,,,,18494,54.79/21062015,80880,17906,55.67,,,,,,/21062015,80940,,,,,,,18494,54.79/21062015,81000,17906,55.63,,,,,,/21062015,81060,,,17918,53.50,,,,/21062015,81120,17906,55.63,,,,,,/21062015,81180,,,17918,53.63,,,,/21062015,81240,,,,,,,18494,54.70/21062015,81300,,,,,17890,,,/21062015,81360,17906,55.63,,,,,,/21062015,81420,,,17918,53.82,,,,/21062015,81480,,,,,17890,,,/21062015,81540,,,17918,53.94,,,,/21062015,81600,,,17918,54.01,,,,/21062015,81660,,,17918,54.07,,,,/21062015,81720,,,,,17890,,,/21062015,81780,17906,55.51,,,,,,/21062015,81840,,,,,,,18494,54.51/21062015,81900,17906,55.51,,,,,,/21062015,81960,17906,55.51,,,,,,/21062015,82020,,,,,17890,,,/21062015,82080,,,,,,,18494,54.38/21062015,82140,,,,,17890,,,/21062015,82200,,,,,,,18494,54.35/21062015,82260,,,17918,54.57,,,,/21062015,82320,,,,,17890,,,/21062015,82380,,,17918,54.67,,,,/21062015,82440,,,17918,54.73,,,,/21062015,82500,17906,55.42,,,,,,/21062015,82560,,,,,17890,,,/21062015,82620,,,17918,54.85,,,,/21062015,82680,,,,,17890,,,/21062015,82740,17906,55.42,,,,,,/21062015,82800,,,,,,,18494,54.13/21062015,82860,,,,,,,18494,54.10/21062015,82920,17906,55.42,,,,,,/21062015,82980,,,,,17890,,,/21062015,83040,17906,55.38,,,,,,/21062015,83100,,,,,17890,,,/21062015,83160,,,17918,55.29,,,,/21062015,83220,,,,,17890,,,/21062015,83280,17906,55.35,,,,,,/21062015,83340,,,,,17890,,,/21062015,83400,,,,,17890,,,/21062015,83460,,,,,,,18494,53.91/21062015,83520,,,,,17890,,,/21062015,83580,,,,,,,18494,53.85/21062015,83640,17906,55.35,,,,,,/21062015,83700,,,,,17890,,,/21062015,83760,,,,,17890,,,/21062015,83820,,,,,,,18494,53.75/21062015,83880,17906,55.32,,,,,,/21062015,83940,,,,,17890,,,/21062015,84000,17906,55.32,,,,,,/21062015,84060,,,,,,,18494,53.66/21062015,84120,,,,,,,18494,53.63/21062015,84180,,,,,17890,,,/21062015,84240,17906,55.29,,,,,,/21062015,84300,,,,,17890,,,/21062015,84360,17906,55.32,,,,,,/21062015,84420,,,17918,56.47,,,,/21062015,84480,,,,,,,18494,53.56/21062015,84600,,,17918,56.60,,,,/21062015,84660,17906,55.29,,,,,,/21062015,84720,,,17918,56.72,,,,/21062015,84780,,,,,,,18494,53.53/21062015,84840,17906,55.29,,,,,,/21062015,84900,,,,,17890,,,/21062015,84960,17906,55.32,,,,,,/21062015,85020,,,17918,56.97,,,,/21062015,85080,,,17918,57.06,,,,/21062015,85140,17906,55.32,,,,,,/21062015,85200,,,,,,,18494,53.75/21062015,85260,,,,,,,18494,53.79/21062015,85320,17906,55.32,,,,,,/21062015,85380,,,17918,57.28,,,,/21062015,85440,,,17918,57.31,,,,/21062015,85500,,,,,17890,,,/21062015,85560,,,17918,57.43,,,,/21062015,85620,,,,,,,18494,54.32/21062015,85680,,,,,17890,,,/21062015,85740,,,,,,,18494,54.41/21062015,85800,,,,,,,18494,54.48/21062015,85860,,,17918,57.65,,,,/21062015,85920,,,,,17890,,,/21062015,85980,,,17918,57.77,,,,/21062015,86040,,,,,,,18494,54.57/21062015,86100,17906,55.32,,,,,,/21062015,86160,,,,,,,18494,54.60/21062015,86220,,,17918,57.93,,,,/21062015,86280,17906,55.38,,,,,,/21062015,86340,17906,55.38,,,,,,/