21052016,0,17906,55.45,,,,,,/21052016,60,,,,,,,18494,56.94/21052016,120,,,17918,73.81,,,,/21052016,180,,,,,,,18494,56.94/21052016,240,,,17918,73.86,,,,/21052016,300,17906,55.42,,,,,,/21052016,420,,,17918,74.00,,,,/21052016,480,,,17918,74.00,,,,/21052016,540,,,17918,74.06,,,,/21052016,600,17906,55.45,,,,,,/21052016,660,17906,55.42,,,,,,/21052016,720,17906,55.38,,,,,,/21052016,780,17906,55.38,,,,,,/21052016,840,17906,55.38,,,,,,/21052016,900,,,17918,74.25,,,,/21052016,960,17906,55.38,,,,,,/21052016,1020,,,17918,74.31,,,,/21052016,1080,,,17918,74.36,,,,/21052016,1140,,,,,,,18494,56.94/21052016,1200,,,17918,74.42,,,,/21052016,1260,,,17918,74.42,,,,/21052016,1320,17906,55.38,,,,,,/21052016,1380,,,,,,,18494,56.91/21052016,1440,,,,,,,18494,56.91/21052016,1500,,,17918,74.55,,,,/21052016,1560,,,17918,74.61,,,,/21052016,1620,,,17918,74.64,,,,/21052016,1680,,,17918,74.64,,,,/21052016,1740,,,17918,74.66,,,,/21052016,1800,,,,,,,18494,56.91/21052016,1860,,,,,,,18494,56.91/21052016,1920,,,17918,74.77,,,,/21052016,1980,,,17918,74.80,,,,/21052016,2040,,,,,,,18494,56.88/21052016,2100,,,17918,74.86,,,,/21052016,2160,17906,55.35,,,,,,/21052016,2220,17906,55.32,,,,,,/21052016,2280,,,17918,74.94,,,,/21052016,2340,,,17918,74.94,,,,/21052016,2400,17906,55.32,,,,,,/21052016,2460,,,17918,75.02,,,,/21052016,2520,,,,,,,18494,56.88/21052016,2580,17906,55.32,,,,,,/21052016,2640,,,,,,,18494,56.88/21052016,2700,17906,55.32,,,,,,/21052016,2760,,,17918,75.16,,,,/21052016,2820,,,17918,75.19,,,,/21052016,2880,17906,55.32,,,,,,/21052016,2940,17906,55.32,,,,,,/21052016,3000,,,,,,,18494,56.88/21052016,3060,17906,55.32,,,,,,/21052016,3120,,,,,,,18494,56.88/21052016,3180,17906,55.32,,,,,,/21052016,3240,,,,,,,18494,56.88/21052016,3300,,,17918,75.41,,,,/21052016,3360,,,17918,75.46,,,,/21052016,3420,17906,55.29,,,,,,/21052016,3480,17906,55.29,,,,,,/21052016,3540,,,,,,,18494,56.85/21052016,3600,17906,55.29,,,,,,/21052016,3660,,,,,,,18494,56.85/21052016,3720,,,,,,,18494,56.88/21052016,3780,17906,55.29,,,,,,/21052016,3840,,,17918,75.65,,,,/21052016,3900,,,17918,75.68,,,,/21052016,3960,17906,55.29,,,,,,/21052016,4020,,,,,,,18494,56.82/21052016,4080,,,17918,75.76,,,,/21052016,4140,17906,55.29,,,,,,/21052016,4200,17906,55.29,,,,,,/21052016,4260,,,17918,75.84,,,,/21052016,4320,17906,55.26,,,,,,/21052016,4380,,,17918,75.90,,,,/21052016,4440,,,,,,,18494,56.82/21052016,4500,,,17918,75.93,,,,/21052016,4560,17906,55.26,,,,,,/21052016,4620,,,17918,75.98,,,,/21052016,4680,,,,,,,18494,56.82/21052016,4740,,,17918,76.06,,,,/21052016,4800,,,,,,,18494,56.78/21052016,4860,17906,55.29,,,,,,/21052016,4920,17906,55.29,,,,,,/21052016,4980,17906,55.26,,,,,,/21052016,5040,17906,55.26,,,,,,/21052016,5100,,,,,,,18494,56.78/21052016,5160,,,17918,76.23,,,,/21052016,5220,,,,,,,18494,56.75/21052016,5280,17906,55.26,,,,,,/21052016,5340,,,,,,,18494,56.75/21052016,5400,,,,,,,18494,56.75/21052016,5460,,,17918,76.42,,,,/21052016,5520,,,,,,,18494,56.72/21052016,5580,17906,55.26,,,,,,/21052016,5640,,,,,,,18494,56.75/21052016,5700,17906,55.29,,,,,,/21052016,5760,,,17918,76.53,,,,/21052016,5820,,,,,,,18494,56.72/21052016,5880,,,,,,,18494,56.69/21052016,5940,,,,,,,18494,56.72/21052016,6060,,,,,,,18494,56.72/21052016,6120,,,,,,,18494,56.69/21052016,6180,,,17918,76.69,,,,/21052016,6240,,,,,,,18494,56.69/21052016,6300,,,17918,76.72,,,,/21052016,6360,,,17918,76.77,,,,/21052016,6420,17906,55.29,,,,,,/21052016,6480,,,,,,,18494,56.66/21052016,6540,,,,,,,18494,56.69/21052016,6600,,,17918,76.88,,,,/21052016,6660,,,,,,,18494,56.69/21052016,6720,,,17918,76.93,,,,/21052016,6780,17906,55.29,,,,,,/21052016,6840,17906,55.29,,,,,,/21052016,6900,,,17918,77.01,,,,/21052016,6960,,,17918,77.04,,,,/21052016,7020,17906,55.29,,,,,,/21052016,7080,,,17918,77.09,,,,/21052016,7140,17906,55.29,,,,,,/21052016,7200,17906,55.32,,,,,,/21052016,7260,17906,55.32,,,,,,/21052016,7380,,,,,,,18494,56.66/21052016,7440,,,,,,,18494,56.63/21052016,7500,,,17918,77.34,,,,/21052016,7560,17906,55.29,,,,,,/21052016,7620,,,,,,,18494,56.63/21052016,7680,17906,55.32,,,,,,/21052016,7740,17906,55.29,,,,,,/21052016,7800,,,17918,77.50,,,,/21052016,7860,,,17918,77.53,,,,/21052016,7920,,,17918,77.55,,,,/21052016,7980,17906,55.32,,,,,,/21052016,8040,,,,,,,18494,56.60/21052016,8100,,,17918,77.69,,,,/21052016,8160,,,17918,77.69,,,,/21052016,8220,17906,55.32,,,,,,/21052016,8280,17906,55.29,,,,,,/21052016,8340,,,,,,,18494,56.60/21052016,8400,,,,,,,18494,56.63/21052016,8460,,,17918,77.82,,,,/21052016,8520,,,17918,77.85,,,,/21052016,8580,,,,,,,18494,56.60/21052016,8640,,,17918,77.93,,,,/21052016,8700,,,17918,77.96,,,,/21052016,8820,,,17918,77.98,,,,/21052016,8880,,,17918,78.04,,,,/21052016,8940,17906,55.32,,,,,,/21052016,9000,,,,,,,18494,56.57/21052016,9060,17906,55.32,,,,,,/21052016,9120,,,,,,,18494,56.57/21052016,9180,17906,55.32,,,,,,/21052016,9240,,,17918,78.12,,,,/21052016,9300,,,,,,,18494,56.57/21052016,9360,,,,,,,18494,56.57/21052016,9420,17906,55.32,,,,,,/21052016,9480,,,,,,,18494,56.54/21052016,9540,,,17918,78.23,,,,/21052016,9600,,,17918,78.25,,,,/21052016,9660,17906,55.32,,,,,,/21052016,9720,,,,,,,18494,56.54/21052016,9780,,,,,,,18494,56.57/21052016,9840,,,17918,78.23,,,,/21052016,9900,,,17918,78.23,,,,/21052016,9960,17906,55.32,,,,,,/21052016,10020,,,,,,,18494,56.51/21052016,10080,17906,55.32,,,,,,/21052016,10140,,,,,,,18494,56.51/21052016,10200,,,,,,,18494,56.51/21052016,10260,17906,55.32,,,,,,/21052016,10320,,,,,,,18494,56.51/21052016,10380,17906,55.35,,,,,,/21052016,10440,,,,,,,18494,56.51/21052016,10500,17906,55.32,,,,,,/21052016,10560,17906,55.35,,,,,,/21052016,10680,,,17918,78.44,,,,/21052016,10740,,,17918,78.47,,,,/21052016,10800,,,,,,,18494,56.51/21052016,10860,17906,55.35,,,,,,/21052016,10920,,,17918,78.49,,,,/21052016,10980,,,,,,,18494,56.51/21052016,11040,,,17918,78.49,,,,/21052016,11100,17906,55.35,,,,,,/21052016,11160,,,,,,,18494,56.47/21052016,11220,,,,,,,18494,56.47/21052016,11280,,,17918,78.60,,,,/21052016,11340,,,,,,,18494,56.51/21052016,11400,17906,55.35,,,,,,/21052016,11460,,,,,,,18494,56.51/21052016,11520,17906,55.35,,,,,,/21052016,11580,,,17918,78.60,,,,/21052016,11640,,,17918,78.60,,,,/21052016,11700,,,,,,,18494,56.51/21052016,11760,,,,,,,18494,56.47/21052016,11820,17906,55.35,,,,,,/21052016,11880,17906,55.35,,,,,,/21052016,11940,,,,,,,18494,56.47/21052016,12000,,,17918,78.65,,,,/21052016,12060,,,,,,,18494,56.47/21052016,12120,,,,,,,18494,56.47/21052016,12180,,,17918,78.63,,,,/21052016,12240,,,,,,,18494,56.47/21052016,12300,17906,55.35,,,,,,/21052016,12360,,,,,,,18494,56.47/21052016,12420,,,,,,,18494,56.47/21052016,12480,,,,,,,18494,56.47/21052016,12600,17906,55.38,,,,,,/21052016,12660,17906,55.38,,,,,,/21052016,12720,,,17918,78.76,,,,/21052016,12780,,,17918,78.79,,,,/21052016,12840,17906,55.38,,,,,,/21052016,12900,,,,,,,18494,56.44/21052016,12960,,,,,,,18494,56.44/21052016,13020,17906,55.38,,,,,,/21052016,13080,,,17918,78.84,,,,/21052016,13140,,,17918,78.84,,,,/21052016,13200,17906,55.38,,,,,,/21052016,13200,,,17918,78.84,,,,/21052016,13260,,,17918,78.87,,,,/21052016,13320,,,,,,,18494,56.44/21052016,13380,17906,55.35,,,,,,/21052016,13440,,,,,,,18494,56.44/21052016,13500,,,,,,,18494,56.44/21052016,13560,,,17918,78.97,,,,/21052016,13620,,,17918,79.03,,,,/21052016,13680,,,,,,,18494,56.41/21052016,13740,17906,55.38,,,,,,/21052016,13800,,,17918,79.08,,,,/21052016,13860,,,17918,79.05,,,,/21052016,13920,,,17918,79.08,,,,/21052016,13980,,,17918,79.08,,,,/21052016,14040,17906,55.38,,,,,,/21052016,14100,,,,,,,18494,56.44/21052016,14160,,,17918,79.11,,,,/21052016,14220,,,,,,,18494,56.41/21052016,14280,,,,,,,18494,56.41/21052016,14340,,,17918,79.13,,,,/21052016,14400,17906,55.38,,,,,,/21052016,14460,17906,55.38,,,,,,/21052016,14520,,,17918,79.21,,,,/21052016,14580,,,,,,,18494,56.41/21052016,14640,,,17918,79.29,,,,/21052016,14700,,,,,,,18494,56.41/21052016,14760,17906,55.38,,,,,,/21052016,14820,17906,55.38,,,,,,/21052016,14880,,,17918,79.40,,,,/21052016,14940,17906,55.38,,,,,,/21052016,15000,,,,,,,18494,56.38/21052016,15060,,,,,,,18494,56.38/21052016,15120,17906,55.38,,,,,,/21052016,15180,17906,55.38,,,,,,/21052016,15240,,,,,,,18494,56.38/21052016,15300,,,17918,79.61,,,,/21052016,15360,,,17918,79.67,,,,/21052016,15420,,,17918,79.72,,,,/21052016,15480,17906,55.38,,,,,,/21052016,15540,17906,55.38,,,,,,/21052016,15600,,,17918,79.82,,,,/21052016,15660,,,,,,,18494,56.38/21052016,15720,17906,55.38,,,,,,/21052016,15780,,,17918,79.88,,,,/21052016,15840,17906,55.38,,,,,,/21052016,15900,,,,,,,18494,56.38/21052016,15960,,,,,,,18494,56.38/21052016,16020,17906,55.38,,,,,,/21052016,16080,,,,,,,18494,56.38/21052016,16140,17906,55.42,,,,,,/21052016,16200,,,17918,80.20,,,,/21052016,16260,,,,,,,18494,56.38/21052016,16320,17906,55.38,,,,,,/21052016,16380,,,,,,,18494,56.38/21052016,16440,,,,,,,18494,56.38/21052016,16500,,,,,,,18494,56.38/21052016,16560,,,17918,80.38,,,,/21052016,16620,,,,,,,18494,56.38/21052016,16680,17906,55.38,,,,,,/21052016,16740,17906,55.38,,,,,,/21052016,16800,,,,,,,18494,56.38/21052016,16860,,,17918,80.51,,,,/21052016,16920,,,,,,,18494,56.38/21052016,16980,17906,55.38,,,,,,/21052016,17040,,,17918,80.59,,,,/21052016,17100,,,17918,80.62,,,,/21052016,17160,,,17918,80.62,,,,/21052016,17220,,,,,,,18494,56.38/21052016,17280,,,,,,,18494,56.38/21052016,17340,17906,55.38,,,,,,/21052016,17400,17906,55.38,,,,,,/21052016,17460,17906,55.38,,,,,,/21052016,17520,,,17918,80.77,,,,/21052016,17580,,,17918,80.80,,,,/21052016,17640,,,17918,80.83,,,,/21052016,17700,17906,55.38,,,,,,/21052016,17760,,,17918,80.91,,,,/21052016,17820,,,17918,80.91,,,,/21052016,17880,17906,55.42,,,,,,/21052016,17940,,,,,,,18494,56.38/21052016,18000,,,,,,,18494,56.35/21052016,18060,,,,,,,18494,56.38/21052016,18120,,,17918,81.01,,,,/21052016,18180,,,,,,,18494,56.38/21052016,18240,,,17918,81.06,,,,/21052016,18300,17906,55.38,,,,,,/21052016,18360,,,17918,81.12,,,,/21052016,18420,,,,,,,18494,56.38/21052016,18540,,,17918,81.14,,,,/21052016,18600,17906,55.38,,,,,,/21052016,18660,17906,55.38,,,,,,/21052016,18720,,,,,,,18494,56.38/21052016,18780,17906,55.38,,,,,,/21052016,18900,,,,,,,18494,56.38/21052016,18960,17906,55.38,,,,,,/21052016,19020,,,17918,81.33,,,,/21052016,19080,17906,55.42,,,,,,/21052016,19140,,,17918,81.35,,,,/21052016,19200,,,,,,,18494,56.38/21052016,19260,17906,55.38,,,,,,/21052016,19320,,,17918,81.38,,,,/21052016,19380,,,,,,,18494,56.38/21052016,19440,,,17918,81.40,,,,/21052016,19500,17906,55.38,,,,,,/21052016,19560,,,,,,,18494,56.38/21052016,19620,,,17918,81.46,,,,/21052016,19680,,,,,,,18494,56.38/21052016,19740,,,17918,81.46,,,,/21052016,19800,17906,55.38,,,,,,/21052016,19860,,,17918,81.51,,,,/21052016,19920,17906,55.38,,,,,,/21052016,19980,17906,55.38,,,,,,/21052016,20040,,,17918,81.59,,,,/21052016,20100,17906,55.38,,,,,,/21052016,20160,,,17918,81.61,,,,/21052016,20220,17906,55.38,,,,,,/21052016,20280,,,,,,,18494,56.38/21052016,20340,,,,,,,18494,56.38/21052016,20400,,,17918,81.72,,,,/21052016,20460,17906,55.38,,,,,,/21052016,20520,,,17918,81.74,,,,/21052016,20580,,,17918,81.77,,,,/21052016,20640,,,,,,,18494,56.38/21052016,20700,,,,,,,18494,56.38/21052016,20760,17906,55.38,,,,,,/21052016,20820,17906,55.38,,,,,,/21052016,20880,,,,,,,18494,56.38/21052016,20940,,,17918,81.80,,,,/21052016,21000,,,,,,,18494,56.35/21052016,21060,,,,,,,18494,56.38/21052016,21120,17906,55.38,,,,,,/21052016,21180,,,17918,81.85,,,,/21052016,21240,,,,,,,18494,56.35/21052016,21300,,,17918,81.87,,,,/21052016,21360,,,17918,81.90,,,,/21052016,21420,17906,55.38,,,,,,/21052016,21480,17906,55.38,,,,,,/21052016,21540,,,,,,,18494,56.38/21052016,21600,,,17918,82.00,,,,/21052016,21660,,,17918,82.03,,,,/21052016,21720,,,,,,,18494,56.35/21052016,21780,,,,,,,18494,56.38/21052016,21840,17906,55.38,,,,,,/21052016,21900,,,,,,,18494,56.38/21052016,21960,17906,55.38,,,,,,/21052016,22020,17906,55.38,,,,,,/21052016,22080,17906,55.38,,,,,,/21052016,22140,17906,55.38,,,,,,/21052016,22260,17906,55.38,,,,,,/21052016,22320,,,,,,,18494,56.38/21052016,22380,17906,55.38,,,,,,/21052016,22440,17906,55.38,,,,,,/21052016,22500,,,,,,,18494,56.35/21052016,22620,,,17918,82.16,,,,/21052016,22680,,,,,,,18494,56.35/21052016,22740,17906,55.35,,,,,,/21052016,22800,,,17918,82.29,,,,/21052016,22860,17906,55.38,,,,,,/21052016,22920,17906,55.38,,,,,,/21052016,22980,,,,,,,18494,56.38/21052016,23040,,,,,,,18494,56.35/21052016,23100,17906,55.38,,,,,,/21052016,23160,,,17918,82.39,,,,/21052016,23220,,,17918,82.42,,,,/21052016,23280,17906,55.38,,,,,,/21052016,23340,,,17918,82.42,,,,/21052016,23400,,,17918,82.42,,,,/21052016,23460,,,,,,,18494,56.38/21052016,23520,,,,,,,18494,56.38/21052016,23640,17906,55.38,,,,,,/21052016,23700,,,17918,82.60,,,,/21052016,23760,,,17918,82.65,,,,/21052016,23820,,,17918,82.68,,,,/21052016,23880,,,,,,,18494,56.38/21052016,23940,17906,55.38,,,,,,/21052016,24000,,,17918,82.73,,,,/21052016,24060,,,,,,,18494,56.38/21052016,24120,,,,,,,18494,56.38/21052016,24180,17906,55.38,,,,,,/21052016,24240,17906,55.38,,,,,,/21052016,24360,,,,,,,18494,56.41/21052016,24420,,,,,,,18494,56.41/21052016,24480,,,17918,83.04,,,,/21052016,24540,17906,55.35,,,,,,/21052016,24600,,,17918,83.09,,,,/21052016,24660,,,17918,83.14,,,,/21052016,24720,,,,,,,18494,56.44/21052016,24780,17906,55.38,,,,,,/21052016,24840,,,17918,83.22,,,,/21052016,24900,17906,55.35,,,,,,/21052016,24960,,,17918,83.30,,,,/21052016,25020,17906,55.38,,,,,,/21052016,25080,,,17918,83.37,,,,/21052016,25140,,,,,,,18494,56.44/21052016,25200,,,,,,,18494,56.44/21052016,25260,,,,,,,18494,56.44/21052016,25320,,,17918,83.48,,,,/21052016,25380,,,17918,83.50,,,,/21052016,25440,,,17918,83.53,,,,/21052016,25500,,,17918,83.58,,,,/21052016,25560,,,17918,83.58,,,,/21052016,25620,,,,,,,18494,56.47/21052016,25680,,,17918,83.63,,,,/21052016,25740,,,17918,83.66,,,,/21052016,25800,17906,55.35,,,,,,/21052016,25860,17906,55.35,,,,,,/21052016,25920,17906,55.35,,,,,,/21052016,25980,,,17918,83.76,,,,/21052016,26040,17906,55.35,,,,,,/21052016,26100,17906,55.35,,,,,,/21052016,26160,,,17918,83.81,,,,/21052016,26220,,,,,,,18494,56.47/21052016,26280,,,,,,,18494,56.51/21052016,26340,,,17918,83.89,,,,/21052016,26400,17906,55.35,,,,,,/21052016,26460,17906,55.35,,,,,,/21052016,26520,,,,,,,18494,56.51/21052016,26580,,,17918,83.94,,,,/21052016,26640,17906,55.35,,,,,,/21052016,26700,,,,,,,18494,56.51/21052016,26760,17906,55.35,,,,,,/21052016,26820,,,17918,83.97,,,,/21052016,26880,,,17918,83.99,,,,/21052016,26940,17906,55.38,,,,,,/21052016,27000,,,17918,84.02,,,,/21052016,27060,17906,55.35,,,,,,/21052016,27120,,,,,,,18494,56.51/21052016,27180,,,17918,84.09,,,,/21052016,27240,,,,,,,18494,56.51/21052016,27300,,,17918,84.12,,,,/21052016,27360,,,,,,,18494,56.54/21052016,27420,,,17918,84.14,,,,/21052016,27480,,,17918,84.14,,,,/21052016,27540,17906,55.35,,,,,,/21052016,27600,17906,55.35,,,,,,/21052016,27660,,,17918,84.17,,,,/21052016,27720,17906,55.35,,,,,,/21052016,27780,,,,,,,18494,56.54/21052016,27840,,,17918,84.22,,,,/21052016,27900,17906,55.35,,,,,,/21052016,27960,,,,,,,18494,56.54/21052016,28020,,,17918,84.27,,,,/21052016,28080,,,17918,84.30,,,,/21052016,28140,,,,,,,18494,56.54/21052016,28200,,,17918,84.32,,,,/21052016,28260,17906,55.35,,,,,,/21052016,28320,,,17918,84.37,,,,/21052016,28380,,,,,,,18494,56.54/21052016,28440,,,17918,84.40,,,,/21052016,28500,,,17918,84.42,,,,/21052016,28560,,,17918,84.45,,,,/21052016,28620,,,17918,84.45,,,,/21052016,28680,,,17918,84.45,,,,/21052016,28740,17906,55.35,,,,,,/21052016,28800,,,17918,84.50,,,,/21052016,28860,17906,55.35,,,,,,/21052016,28920,,,,,,,18494,56.57/21052016,28980,,,,,,,18494,56.57/21052016,29040,,,17918,84.55,,,,/21052016,29100,,,,,,,18494,56.57/21052016,29160,,,,,,,18494,56.57/21052016,29220,17906,55.38,,,,,,/21052016,29280,,,17918,84.60,,,,/21052016,29340,,,17918,84.60,,,,/21052016,29400,,,17918,84.60,,,,/21052016,29460,,,,,,,18494,56.60/21052016,29520,17906,55.35,,,,,,/21052016,29580,,,,,,,18494,56.60/21052016,29640,17906,55.38,,,,,,/21052016,29700,,,17918,84.65,,,,/21052016,29760,,,,,,,18494,56.63/21052016,29820,17906,55.38,,,,,,/21052016,29880,17906,55.38,,,,,,/21052016,29940,,,,,,,18494,56.63/21052016,30000,,,17918,84.70,,,,/21052016,30060,17906,55.38,,,,,,/21052016,30120,17906,55.38,,,,,,/21052016,30180,,,,,,,18494,56.63/21052016,30240,17906,55.38,,,,,,/21052016,30300,,,,,,,18494,56.63/21052016,30360,,,,,,,18494,56.66/21052016,30420,17906,55.38,,,,,,/21052016,30480,,,,,,,18494,56.66/21052016,30540,17906,55.38,,,,,,/21052016,30600,,,,,,,18494,56.66/21052016,30660,,,17918,84.83,,,,/21052016,30720,,,,,,,18494,56.66/21052016,30780,17906,55.38,,,,,,/21052016,30840,17906,55.38,,,,,,/21052016,30900,,,17918,84.86,,,,/21052016,30960,,,,,,,18494,56.66/21052016,31020,17906,55.42,,,,,,/21052016,31080,17906,55.38,,,,,,/21052016,31140,17906,55.38,,,,,,/21052016,31200,,,17918,84.88,,,,/21052016,31260,17906,55.42,,,,,,/21052016,31320,17906,55.42,,,,,,/21052016,31380,,,,,,,18494,56.69/21052016,31440,,,17918,84.86,,,,/21052016,31500,,,,,,,18494,56.69/21052016,31560,,,,,,,18494,56.72/21052016,31620,17906,55.42,,,,,,/21052016,31680,17906,55.42,,,,,,/21052016,31740,,,17918,84.86,,,,/21052016,31800,,,,,,,18494,56.72/21052016,31860,,,,,,,18494,56.72/21052016,31920,,,,,,,18494,56.69/21052016,31980,17906,55.45,,,,,,/21052016,32040,,,17918,84.86,,,,/21052016,32160,,,17918,84.86,,,,/21052016,32220,,,17918,84.81,,,,/21052016,32280,17906,55.45,,,,,,/21052016,32340,17906,55.45,,,,,,/21052016,32400,17906,55.45,,,,,,/21052016,32460,,,,,,,18494,56.69/21052016,32520,,,17918,84.81,,,,/21052016,32580,,,,,,,18494,56.72/21052016,32640,17906,55.45,,,,,,/21052016,32700,,,,,,,18494,56.72/21052016,32760,17906,55.45,,,,,,/21052016,32820,17906,55.42,,,,,,/21052016,32880,,,17918,84.76,,,,/21052016,32940,,,,,,,18494,56.72/21052016,33000,,,17918,84.70,,,,/21052016,33060,,,17918,84.65,,,,/21052016,33120,,,17918,84.65,,,,/21052016,33180,,,17918,84.60,,,,/21052016,33240,17906,55.45,,,,,,/21052016,33300,,,17918,84.60,,,,/21052016,33360,,,17918,84.58,,,,/21052016,33420,,,17918,84.55,,,,/21052016,33480,,,17918,84.50,,,,/21052016,33540,,,17918,84.48,,,,/21052016,33600,17906,55.45,,,,,,/21052016,33660,,,17918,84.45,,,,/21052016,33720,17906,55.48,,,,,,/21052016,33780,,,17918,84.40,,,,/21052016,33840,,,17918,84.35,,,,/21052016,33900,,,,,,,18494,56.72/21052016,33960,17906,55.45,,,,,,/21052016,34020,17906,55.48,,,,,,/21052016,34080,,,,,,,18494,56.72/21052016,34140,,,17918,84.25,,,,/21052016,34200,17906,55.48,,,,,,/21052016,34260,17906,55.45,,,,,,/21052016,34320,17906,55.48,,,,,,/21052016,34380,,,17918,84.09,,,,/21052016,34440,,,17918,84.04,,,,/21052016,34500,17906,55.48,,,,,,/21052016,34560,,,17918,83.99,,,,/21052016,34680,,,,,,,18494,56.69/21052016,34740,,,,,,,18494,56.66/21052016,34800,,,17918,83.86,,,,/21052016,34860,17906,55.48,,,,,,/21052016,34920,,,17918,83.86,,,,/21052016,34980,17906,55.48,,,,,,/21052016,35040,,,17918,83.76,,,,/21052016,35100,,,17918,83.73,,,,/21052016,35160,,,,,,,18494,56.63/21052016,35220,17906,55.45,,,,,,/21052016,35280,,,,,,,18494,56.63/21052016,35340,17906,55.45,,,,,,/21052016,35400,,,,,,,18494,56.63/21052016,35460,,,17918,83.55,,,,/21052016,35520,,,,,,,18494,56.63/21052016,35580,17906,55.45,,,,,,/21052016,35640,17906,55.45,,,,,,/21052016,35700,,,,,,,18494,56.63/21052016,35760,,,,,,,18494,56.63/21052016,35820,,,17918,83.32,,,,/21052016,35880,,,17918,83.27,,,,/21052016,35940,17906,55.45,,,,,,/21052016,36000,,,,,,,18494,56.63/21052016,36060,,,17918,83.19,,,,/21052016,36120,,,,,,,18494,56.63/21052016,36180,17906,55.45,,,,,,/21052016,36240,,,,,,,18494,56.63/21052016,36300,17906,55.45,,,,,,/21052016,36360,17906,55.45,,,,,,/21052016,36420,17906,55.48,,,,,,/21052016,36480,,,,,,,18494,56.63/21052016,36540,,,,,,,18494,56.63/21052016,36600,17906,55.48,,,,,,/21052016,36660,,,17918,82.81,,,,/21052016,36720,,,17918,82.76,,,,/21052016,36780,,,,,,,18494,56.63/21052016,36840,,,,,,,18494,56.63/21052016,36900,17906,55.48,,,,,,/21052016,36960,,,,,,,18494,56.63/21052016,37020,,,17918,82.52,,,,/21052016,37080,17906,55.51,,,,,,/21052016,37140,,,,,,,18494,56.63/21052016,37200,,,17918,82.34,,,,/21052016,37260,,,17918,82.29,,,,/21052016,37320,,,,,,,18494,56.66/21052016,37380,17906,55.54,,,,,,/21052016,37440,,,,,,,18494,56.63/21052016,37500,17906,55.54,,,,,,/21052016,37560,,,,,,,18494,56.66/21052016,37620,17906,55.57,,,,,,/21052016,37680,,,,,,,18494,56.66/21052016,37740,17906,55.54,,,,,,/21052016,37800,,,,,,,18494,56.66/21052016,37860,17906,55.57,,,,,,/21052016,37920,,,,,,,18494,56.66/21052016,37980,,,,,,,18494,56.66/21052016,38040,17906,55.57,,,,,,/21052016,38100,,,17918,81.51,,,,/21052016,38160,,,17918,81.46,,,,/21052016,38220,17906,55.57,,,,,,/21052016,38280,,,,,,,18494,56.66/21052016,38340,,,,,,,18494,56.66/21052016,38400,17906,55.57,,,,,,/21052016,38460,17906,55.60,,,,,,/21052016,38520,17906,55.60,,,,,,/21052016,38580,,,,,,,18494,56.69/21052016,38640,,,17918,80.93,,,,/21052016,38700,17906,55.57,,,,,,/21052016,38760,,,17918,80.72,,,,/21052016,38820,,,,,,,18494,56.69/21052016,38880,17906,55.60,,,,,,/21052016,38940,,,17918,80.41,,,,/21052016,39000,,,,,,,18494,56.69/21052016,39060,,,,,,,18494,56.66/21052016,39120,,,17918,80.17,,,,/21052016,39180,,,,,,,18494,56.69/21052016,39240,,,,,,,18494,56.69/21052016,39300,,,17918,79.88,,,,/21052016,39360,,,,,,,18494,56.69/21052016,39420,,,17918,79.75,,,,/21052016,39480,,,17918,79.64,,,,/21052016,39540,,,17918,79.53,,,,/21052016,39600,,,,,,,18494,56.72/21052016,39720,,,,,,,18494,56.72/21052016,39780,,,,,,,18494,56.72/21052016,39840,17906,55.67,,,,,,/21052016,39900,17906,55.67,,,,,,/21052016,39960,17906,55.67,,,,,,/21052016,40020,,,17918,78.97,,,,/21052016,40080,,,17918,78.92,,,,/21052016,40140,,,17918,78.89,,,,/21052016,40200,17906,55.70,,,,,,/21052016,40260,,,,,,,18494,56.72/21052016,40320,17906,55.70,,,,,,/21052016,40380,,,,,,,18494,56.75/21052016,40440,,,17918,78.60,,,,/21052016,40500,,,17918,78.49,,,,/21052016,40560,,,,,,,18494,56.75/21052016,40620,,,17918,78.31,,,,/21052016,40740,,,17918,78.12,,,,/21052016,40800,17906,55.73,,,,,,/21052016,40860,,,,,,,18494,56.75/21052016,40920,,,,,,,18494,56.75/21052016,40980,,,17918,77.74,,,,/21052016,41100,,,17918,77.61,,,,/21052016,41160,,,17918,77.55,,,,/21052016,41220,17906,55.76,,,,,,/21052016,41280,,,,,,,18494,56.78/21052016,41340,,,,,,,18494,56.78/21052016,41400,,,17918,77.28,,,,/21052016,41460,17906,55.76,,,,,,/21052016,41520,,,17918,77.12,,,,/21052016,41580,,,,,,,18494,56.78/21052016,41640,,,,,,,18494,56.82/21052016,41700,,,17918,76.99,,,,/21052016,41760,,,17918,76.93,,,,/21052016,41820,,,,,,,18494,56.82/21052016,41880,,,17918,76.82,,,,/21052016,41940,,,17918,76.77,,,,/21052016,42000,,,,,,,18494,56.82/21052016,42060,,,,,,,18494,56.82/21052016,42120,17906,55.79,,,,,,/21052016,42180,,,17918,76.50,,,,/21052016,42240,,,,,,,18494,56.85/21052016,42300,17906,55.82,,,,,,/21052016,42360,,,17918,76.28,,,,/21052016,42420,,,17918,76.12,,,,/21052016,42480,17906,55.82,,,,,,/21052016,42540,,,17918,75.98,,,,/21052016,42600,17906,55.82,,,,,,/21052016,42660,17906,55.82,,,,,,/21052016,42720,,,,,,,18494,56.88/21052016,42780,,,,,,,18494,56.88/21052016,42900,,,17918,75.35,,,,/21052016,42960,17906,55.82,,,,,,/21052016,43020,,,17918,75.19,,,,/21052016,43080,,,17918,75.10,,,,/21052016,43140,,,17918,75.10,,,,/21052016,43200,,,,,,,18494,56.88/21052016,43260,,,,,,,18494,56.91/21052016,43320,,,,,,,18494,56.91/21052016,43380,17906,55.88,,,,,,/21052016,43440,,,17918,74.69,,,,/21052016,43500,17906,55.85,,,,,,/21052016,43560,,,,,,,18494,56.91/21052016,43620,,,,,,,18494,56.91/21052016,43680,,,,,,,18494,56.91/21052016,43740,,,,,,,18494,56.94/21052016,43800,,,17918,74.14,,,,/21052016,43860,,,,,,,18494,56.94/21052016,43920,17906,55.88,,,,,,/21052016,43980,,,,,,,18494,56.94/21052016,44040,17906,55.88,,,,,,/21052016,44100,,,17918,73.86,,,,/21052016,44160,,,17918,73.70,,,,/21052016,44220,17906,55.91,,,,,,/21052016,44280,17906,55.91,,,,,,/21052016,44400,17906,55.91,,,,,,/21052016,44460,17906,55.95,,,,,,/21052016,44520,17906,55.91,,,,,,/21052016,44580,17906,55.95,,,,,,/21052016,44640,,,17918,73.22,,,,/21052016,44700,,,,,,,18494,57.00/21052016,44760,17906,55.95,,,,,,/21052016,44820,17906,55.95,,,,,,/21052016,44940,17906,55.98,,,,,,/21052016,45000,17906,55.98,,,,,,/21052016,45060,,,,,,,18494,57.03/21052016,45120,17906,55.98,,,,,,/21052016,45180,,,17918,72.47,,,,/21052016,45240,,,17918,72.36,,,,/21052016,45300,,,,,,,18494,57.03/21052016,45360,17906,56.01,,,,,,/21052016,45420,,,17918,72.13,,,,/21052016,45480,17906,56.01,,,,,,/21052016,45540,,,17918,72.05,,,,/21052016,45600,,,17918,71.97,,,,/21052016,45660,17906,56.04,,,,,,/21052016,45720,,,,,,,18494,57.06/21052016,45780,,,,,,,18494,57.06/21052016,45900,,,17918,71.54,,,,/21052016,45960,17906,56.04,,,,,,/21052016,46020,17906,56.04,,,,,,/21052016,46080,,,17918,71.29,,,,/21052016,46140,,,,,,,18494,57.06/21052016,46200,17906,56.04,,,,,,/21052016,46260,17906,56.04,,,,,,/21052016,46320,17906,56.04,,,,,,/21052016,46380,,,17918,70.98,,,,/21052016,46440,,,17918,70.89,,,,/21052016,46500,17906,56.07,,,,,,/21052016,46560,,,17918,70.75,,,,/21052016,46620,17906,56.07,,,,,,/21052016,46680,17906,56.07,,,,,,/21052016,46740,17906,56.07,,,,,,/21052016,46860,17906,56.07,,,,,,/21052016,46920,17906,56.07,,,,,,/21052016,46980,,,,,,,18494,57.09/21052016,47040,,,17918,70.33,,,,/21052016,47100,,,,,,,18494,57.12/21052016,47160,,,,,,,18494,57.12/21052016,47220,17906,56.10,,,,,,/21052016,47280,,,,,,,18494,57.09/21052016,47340,,,17918,70.10,,,,/21052016,47400,,,,,,,18494,57.12/21052016,47460,17906,56.13,,,,,,/21052016,47520,,,,,,,18494,57.12/21052016,47580,,,,,,,18494,57.12/21052016,47640,17906,56.13,,,,,,/21052016,47700,17906,56.13,,,,,,/21052016,47760,,,17918,69.90,,,,/21052016,47820,17906,56.13,,,,,,/21052016,47880,17906,56.13,,,,,,/21052016,47940,,,17918,69.93,,,,/21052016,48000,17906,56.13,,,,,,/21052016,48060,,,,,,,18494,57.12/21052016,48120,,,17918,69.93,,,,/21052016,48180,17906,56.16,,,,,,/21052016,48240,,,,,,,18494,57.12/21052016,48300,,,,,,,18494,57.12/21052016,48360,,,17918,69.70,,,,/21052016,48420,,,17918,69.61,,,,/21052016,48480,17906,56.16,,,,,,/21052016,48540,,,,,,,18494,57.16/21052016,48600,17906,56.16,,,,,,/21052016,48660,,,17918,69.44,,,,/21052016,48720,17906,56.19,,,,,,/21052016,48780,,,17918,69.36,,,,/21052016,48840,,,,,,,18494,57.16/21052016,48900,,,,,,,18494,57.16/21052016,48960,,,,,,,18494,57.16/21052016,49020,17906,56.19,,,,,,/21052016,49080,,,17918,69.16,,,,/21052016,49200,,,17918,69.01,,,,/21052016,49320,,,17918,68.90,,,,/21052016,49380,,,17918,68.78,,,,/21052016,49440,,,,,,,18494,57.19/21052016,49500,,,17918,68.75,,,,/21052016,49560,,,,,,,18494,57.19/21052016,49620,17906,56.23,,,,,,/21052016,49680,17906,56.26,,,,,,/21052016,49740,17906,56.23,,,,,,/21052016,49800,,,17918,68.32,,,,/21052016,49860,,,17918,68.18,,,,/21052016,49920,,,17918,68.09,,,,/21052016,49980,17906,56.26,,,,,,/21052016,50040,,,,,,,18494,57.19/21052016,50100,,,17918,67.95,,,,/21052016,50160,17906,56.26,,,,,,/21052016,50220,,,17918,67.80,,,,/21052016,50280,17906,56.26,,,,,,/21052016,50340,,,17918,67.69,,,,/21052016,50400,17906,56.29,,,,,,/21052016,50460,,,17918,67.40,,,,/21052016,50520,,,,,,,18494,57.22/21052016,50580,,,,,,,18494,57.22/21052016,50640,,,17918,66.99,,,,/21052016,50700,,,17918,66.88,,,,/21052016,50760,17906,56.32,,,,,,/21052016,50820,,,17918,66.58,,,,/21052016,50880,17906,56.29,,,,,,/21052016,50940,17906,56.32,,,,,,/21052016,51000,,,,,,,18494,57.28/21052016,51060,17906,56.32,,,,,,/21052016,51120,17906,56.32,,,,,,/21052016,51180,,,,,,,18494,57.25/21052016,51240,,,17918,66.15,,,,/21052016,51300,,,,,,,18494,57.28/21052016,51360,,,17918,66.06,,,,/21052016,51420,17906,56.35,,,,,,/21052016,51480,,,,,,,18494,57.28/21052016,51540,17906,56.38,,,,,,/21052016,51600,,,17918,65.53,,,,/21052016,51660,,,,,,,18494,57.31/21052016,51720,17906,56.38,,,,,,/21052016,51780,,,17918,65.18,,,,/21052016,51840,17906,56.38,,,,,,/21052016,51900,,,,,,,18494,57.34/21052016,51960,,,17918,65.09,,,,/21052016,52020,17906,56.38,,,,,,/21052016,52140,17906,56.41,,,,,,/21052016,52200,17906,56.41,,,,,,/21052016,52260,,,,,,,18494,57.34/21052016,52320,,,,,,,18494,57.34/21052016,52380,,,,,,,18494,57.34/21052016,52440,,,17918,64.71,,,,/21052016,52500,,,,,,,18494,57.34/21052016,52560,,,17918,64.65,,,,/21052016,52620,,,17918,64.65,,,,/21052016,52680,,,17918,64.56,,,,/21052016,52740,17906,56.44,,,,,,/21052016,52800,,,,,,,18494,57.34/21052016,52860,17906,56.41,,,,,,/21052016,52920,17906,56.41,,,,,,/21052016,52980,,,17918,64.47,,,,/21052016,53040,17906,56.44,,,,,,/21052016,53100,,,17918,64.32,,,,/21052016,53160,17906,56.41,,,,,,/21052016,53220,17906,56.41,,,,,,/21052016,53280,17906,56.44,,,,,,/21052016,53340,,,17918,64.06,,,,/21052016,53400,,,,,,,18494,57.34/21052016,53400,17906,56.44,,,,,,/21052016,53460,,,17918,63.94,,,,/21052016,53520,17906,56.44,,,,,,/21052016,53580,,,17918,63.79,,,,/21052016,53640,17906,56.44,,,,,,/21052016,53700,,,17918,63.73,,,,/21052016,53760,,,17918,63.70,,,,/21052016,53820,,,17918,63.70,,,,/21052016,53880,,,,,,,18494,57.34/21052016,53940,17906,56.44,,,,,,/21052016,54000,17906,56.44,,,,,,/21052016,54060,,,17918,63.76,,,,/21052016,54120,,,17918,63.82,,,,/21052016,54180,,,,,,,18494,57.31/21052016,54240,,,,,,,18494,57.31/21052016,54300,,,,,,,18494,57.31/21052016,54360,17906,56.47,,,,,,/21052016,54420,17906,56.44,,,,,,/21052016,54480,,,17918,63.79,,,,/21052016,54540,,,,,,,18494,57.31/21052016,54600,,,,,,,18494,57.31/21052016,54660,,,,,,,18494,57.31/21052016,54720,17906,56.44,,,,,,/21052016,54780,17906,56.44,,,,,,/21052016,54840,,,,,,,18494,57.34/21052016,54900,17906,56.47,,,,,,/21052016,54960,,,17918,63.85,,,,/21052016,55020,17906,56.47,,,,,,/21052016,55080,17906,56.44,,,,,,/21052016,55140,,,17918,63.91,,,,/21052016,55200,17906,56.44,,,,,,/21052016,55260,17906,56.44,,,,,,/21052016,55320,,,17918,64.00,,,,/21052016,55380,17906,56.47,,,,,,/21052016,55440,,,17918,63.94,,,,/21052016,55500,,,,,,,18494,57.31/21052016,55560,,,17918,63.79,,,,/21052016,55620,,,,,,,18494,57.31/21052016,55680,,,17918,63.58,,,,/21052016,55740,17906,56.44,,,,,,/21052016,55800,17906,56.47,,,,,,/21052016,55860,,,,,,,18494,57.31/21052016,55920,,,17918,63.20,,,,/21052016,55980,,,,,,,18494,57.34/21052016,56040,,,17918,63.05,,,,/21052016,56100,,,17918,63.02,,,,/21052016,56160,17906,56.47,,,,,,/21052016,56220,,,17918,62.99,,,,/21052016,56280,,,,,,,18494,57.34/21052016,56340,,,,,,,18494,57.34/21052016,56400,,,,,,,18494,57.34/21052016,56460,17906,56.51,,,,,,/21052016,56520,17906,56.51,,,,,,/21052016,56580,,,17918,62.90,,,,/21052016,56640,,,17918,62.84,,,,/21052016,56700,17906,56.51,,,,,,/21052016,56760,,,,,,,18494,57.34/21052016,56820,17906,56.51,,,,,,/21052016,56880,17906,56.51,,,,,,/21052016,56940,,,17918,62.42,,,,/21052016,57000,,,,,,,18494,57.34/21052016,57060,,,17918,62.33,,,,/21052016,57120,17906,56.54,,,,,,/21052016,57180,,,17918,62.24,,,,/21052016,57240,,,,,,,18494,57.34/21052016,57300,,,17918,62.15,,,,/21052016,57360,17906,56.54,,,,,,/21052016,57420,,,17918,62.09,,,,/21052016,57480,17906,56.54,,,,,,/21052016,57540,,,,,,,18494,57.34/21052016,57660,,,17918,61.76,,,,/21052016,57720,,,,,,,18494,57.34/21052016,57780,,,17918,61.70,,,,/21052016,57840,,,,,,,18494,57.37/21052016,57960,,,,,,,18494,57.34/21052016,58020,17906,56.57,,,,,,/21052016,58080,,,,,,,18494,57.34/21052016,58140,,,17918,61.37,,,,/21052016,58200,,,17918,61.37,,,,/21052016,58260,,,,,,,18494,57.37/21052016,58320,17906,56.57,,,,,,/21052016,58380,17906,56.57,,,,,,/21052016,58440,17906,56.57,,,,,,/21052016,58560,17906,56.57,,,,,,/21052016,58620,17906,56.57,,,,,,/21052016,58680,,,,,,,18494,57.37/21052016,58740,17906,56.57,,,,,,/21052016,58800,,,,,,,18494,57.37/21052016,58860,,,17918,60.46,,,,/21052016,58920,17906,56.60,,,,,,/21052016,58980,,,17918,60.40,,,,/21052016,59040,,,17918,60.37,,,,/21052016,59100,,,,,,,18494,57.40/21052016,59160,,,,,,,18494,57.40/21052016,59220,,,17918,60.04,,,,/21052016,59280,17906,56.60,,,,,,/21052016,59340,,,17918,59.82,,,,/21052016,59400,,,,,,,18494,57.40/21052016,59460,17906,56.60,,,,,,/21052016,59520,,,,,,,18494,57.40/21052016,59580,,,,,,,18494,57.40/21052016,59640,,,17918,59.46,,,,/21052016,59760,,,17918,59.37,,,,/21052016,59880,,,17918,59.31,,,,/21052016,59940,,,17918,59.24,,,,/21052016,60000,,,,,,,18494,57.40/21052016,60060,,,17918,59.21,,,,/21052016,60120,,,,,,,18494,57.40/21052016,60180,,,,,,,18494,57.37/21052016,60240,17906,56.63,,,,,,/21052016,60300,17906,56.63,,,,,,/21052016,60360,,,17918,59.09,,,,/21052016,60420,,,17918,59.06,,,,/21052016,60480,,,17918,59.06,,,,/21052016,60540,,,,,,,18494,57.40/21052016,60600,,,17918,59.03,,,,/21052016,60660,17906,56.63,,,,,,/21052016,60720,,,,,,,18494,57.40/21052016,60780,,,17918,59.06,,,,/21052016,60840,17906,56.63,,,,,,/21052016,60900,,,17918,59.03,,,,/21052016,60960,,,17918,59.03,,,,/21052016,61020,17906,56.63,,,,,,/21052016,61080,,,,,,,18494,57.40/21052016,61140,,,17918,59.06,,,,/21052016,61200,,,17918,59.06,,,,/21052016,61260,17906,56.63,,,,,,/21052016,61320,,,17918,59.06,,,,/21052016,61380,,,,,,,18494,57.40/21052016,61440,17906,56.63,,,,,,/21052016,61500,,,17918,59.00,,,,/21052016,61560,17906,56.63,,,,,,/21052016,61620,,,17918,58.94,,,,/21052016,61680,,,,,,,18494,57.40/21052016,61740,,,17918,58.94,,,,/21052016,61800,17906,56.66,,,,,,/21052016,61860,,,,,,,18494,57.40/21052016,61920,,,17918,58.85,,,,/21052016,61980,17906,56.66,,,,,,/21052016,62040,,,,,,,18494,57.40/21052016,62100,,,17918,58.69,,,,/21052016,62160,,,17918,58.60,,,,/21052016,62220,,,,,,,18494,57.43/21052016,62280,,,17918,58.60,,,,/21052016,62340,,,,,,,18494,57.40/21052016,62400,,,17918,58.54,,,,/21052016,62460,,,,,,,18494,57.40/21052016,62520,,,,,,,18494,57.43/21052016,62580,,,,,,,18494,57.43/21052016,62640,17906,56.66,,,,,,/21052016,62700,17906,56.66,,,,,,/21052016,62760,,,,,,,18494,57.43/21052016,62820,17906,56.66,,,,,,/21052016,62880,17906,56.66,,,,,,/21052016,62940,,,17918,57.90,,,,/21052016,63000,17906,56.69,,,,,,/21052016,63060,,,,,,,18494,57.43/21052016,63120,,,17918,57.83,,,,/21052016,63180,,,,,,,18494,57.43/21052016,63240,,,17918,57.74,,,,/21052016,63300,,,17918,57.71,,,,/21052016,63360,,,,,,,18494,57.43/21052016,63420,17906,56.66,,,,,,/21052016,63480,,,17918,57.62,,,,/21052016,63540,,,17918,57.65,,,,/21052016,63600,17906,56.66,,,,,,/21052016,63660,,,,,,,18494,57.46/21052016,63720,,,,,,,18494,57.46/21052016,63780,,,17918,57.71,,,,/21052016,63840,,,17918,57.68,,,,/21052016,63900,,,,,,,18494,57.50/21052016,63960,,,17918,57.62,,,,/21052016,64020,,,,,,,18494,57.50/21052016,64080,,,17918,57.50,,,,/21052016,64140,,,17918,57.43,,,,/21052016,64200,,,17918,57.40,,,,/21052016,64260,17906,56.69,,,,,,/21052016,64320,,,,,,,18494,57.53/21052016,64380,,,17918,57.31,,,,/21052016,64440,,,17918,57.31,,,,/21052016,64500,,,17918,57.31,,,,/21052016,64560,,,17918,57.37,,,,/21052016,64620,,,,,,,18494,57.59/21052016,64680,,,17918,57.37,,,,/21052016,64740,17906,56.69,,,,,,/21052016,64800,,,17918,57.34,,,,/21052016,64860,,,,,,,18494,57.59/21052016,64920,17906,56.69,,,,,,/21052016,64980,,,,,,,18494,57.62/21052016,65040,,,,,,,18494,57.62/21052016,65100,17906,56.69,,,,,,/21052016,65160,17906,56.69,,,,,,/21052016,65220,,,,,,,18494,57.68/21052016,65280,,,17918,57.28,,,,/21052016,65340,,,17918,57.28,,,,/21052016,65400,,,17918,57.31,,,,/21052016,65460,17906,56.69,,,,,,/21052016,65520,17906,56.69,,,,,,/21052016,65580,17906,56.69,,,,,,/21052016,65640,17906,56.69,,,,,,/21052016,65700,17906,56.69,,,,,,/21052016,65760,,,,,,,18494,57.74/21052016,65820,17906,56.69,,,,,,/21052016,65880,17906,56.69,,,,,,/21052016,65940,,,17918,57.43,,,,/21052016,66000,17906,56.69,,,,,,/21052016,66060,,,17918,57.43,,,,/21052016,66120,17906,56.69,,,,,,/21052016,66180,17906,56.69,,,,,,/21052016,66240,17906,56.69,,,,,,/21052016,66300,,,17918,57.46,,,,/21052016,66360,,,17918,57.50,,,,/21052016,66420,,,,,,,18494,57.87/21052016,66480,17906,56.69,,,,,,/21052016,66540,,,17918,57.46,,,,/21052016,66600,17906,56.69,,,,,,/21052016,66660,,,,,,,18494,57.87/21052016,66720,,,17918,57.43,,,,/21052016,66780,,,17918,57.34,,,,/21052016,66840,,,,,,,18494,57.90/21052016,66900,17906,56.69,,,,,,/21052016,66960,17906,56.66,,,,,,/21052016,67020,17906,56.69,,,,,,/21052016,67080,,,,,,,18494,57.93/21052016,67140,17906,56.69,,,,,,/21052016,67200,,,,,,,18494,57.93/21052016,67260,,,,,,,18494,57.93/21052016,67320,17906,56.69,,,,,,/21052016,67380,,,,,,,18494,57.96/21052016,67440,,,,,,,18494,57.93/21052016,67500,,,17918,57.43,,,,/21052016,67560,17906,56.69,,,,,,/21052016,67620,17906,56.69,,,,,,/21052016,67680,,,,,,,18494,57.96/21052016,67740,17906,56.69,,,,,,/21052016,67800,,,,,,,18494,57.99/21052016,67860,,,,,,,18494,57.99/21052016,67920,,,,,,,18494,57.99/21052016,67980,,,,,,,18494,57.99/21052016,68040,17906,56.66,,,,,,/21052016,68100,,,17918,57.28,,,,/21052016,68160,,,,,,,18494,58.02/21052016,68220,17906,56.66,,,,,,/21052016,68340,17906,56.69,,,,,,/21052016,68400,,,17918,57.28,,,,/21052016,68460,17906,56.66,,,,,,/21052016,68520,,,,,,,18494,58.02/21052016,68580,,,17918,57.22,,,,/21052016,68640,17906,56.66,,,,,,/21052016,68700,,,17918,57.25,,,,/21052016,68760,,,17918,57.22,,,,/21052016,68820,,,17918,57.25,,,,/21052016,68880,,,17918,57.25,,,,/21052016,68940,17906,56.66,,,,,,/21052016,69000,,,,,,,18494,58.02/21052016,69060,17906,56.66,,,,,,/21052016,69060,,,,,,,18494,58.05/21052016,69120,17906,56.66,,,,,,/21052016,69180,17906,56.66,,,,,,/21052016,69240,17906,56.66,,,,,,/21052016,69300,,,17918,57.28,,,,/21052016,69360,,,,,,,18494,58.05/21052016,69420,,,17918,57.25,,,,/21052016,69480,,,,,,,18494,58.02/21052016,69600,17906,56.66,,,,,,/21052016,69660,17906,56.66,,,,,,/21052016,69720,17906,56.66,,,,,,/21052016,69780,17906,56.66,,,,,,/21052016,69840,,,,,,,18494,58.02/21052016,69900,,,,,,,18494,58.02/21052016,69960,,,17918,57.37,,,,/21052016,70020,17906,56.66,,,,,,/21052016,70080,,,17918,57.22,,,,/21052016,70140,,,,,,,18494,58.02/21052016,70200,,,,,,,18494,58.02/21052016,70260,,,17918,57.09,,,,/21052016,70320,17906,56.66,,,,,,/21052016,70380,,,17918,57.09,,,,/21052016,70500,,,17918,57.12,,,,/21052016,70560,,,17918,57.12,,,,/21052016,70620,17906,56.66,,,,,,/21052016,70680,,,17918,57.25,,,,/21052016,70740,,,17918,57.34,,,,/21052016,70800,17906,56.63,,,,,,/21052016,70860,,,,,,,18494,57.99/21052016,70920,,,,,,,18494,57.99/21052016,70980,,,17918,57.80,,,,/21052016,71040,,,17918,57.99,,,,/21052016,71100,,,17918,58.08,,,,/21052016,71160,,,,,,,18494,57.99/21052016,71220,,,17918,58.23,,,,/21052016,71280,17906,56.63,,,,,,/21052016,71340,,,,,,,18494,57.96/21052016,71400,17906,56.66,,,,,,/21052016,71460,17906,56.66,,,,,,/21052016,71520,17906,56.66,,,,,,/21052016,71580,,,,,,,18494,57.93/21052016,71640,17906,56.63,,,,,,/21052016,71700,17906,56.66,,,,,,/21052016,71820,17906,56.66,,,,,,/21052016,71880,17906,56.63,,,,,,/21052016,71940,17906,56.63,,,,,,/21052016,72000,,,,,,,18494,57.87/21052016,72060,,,,,,,18494,57.83/21052016,72120,17906,56.66,,,,,,/21052016,72180,,,,,,,18494,57.83/21052016,72240,,,,,,,18494,57.80/21052016,72300,,,17918,59.34,,,,/21052016,72360,,,,,,,18494,57.83/21052016,72420,17906,56.63,,,,,,/21052016,72480,17906,56.63,,,,,,/21052016,72540,,,17918,59.52,,,,/21052016,72600,,,17918,59.58,,,,/21052016,72660,17906,56.63,,,,,,/21052016,72720,,,,,,,18494,57.77/21052016,72780,,,17918,59.76,,,,/21052016,72840,,,,,,,18494,57.77/21052016,72900,,,,,,,18494,57.74/21052016,72960,,,17918,59.88,,,,/21052016,73020,17906,56.63,,,,,,/21052016,73080,17906,56.63,,,,,,/21052016,73140,,,,,,,18494,57.74/21052016,73200,17906,56.63,,,,,,/21052016,73260,17906,56.63,,,,,,/21052016,73320,,,,,,,18494,57.74/21052016,73380,17906,56.63,,,,,,/21052016,73440,,,,,,,18494,57.71/21052016,73500,,,,,,,18494,57.71/21052016,73560,,,,,,,18494,57.71/21052016,73620,,,17918,60.55,,,,/21052016,73680,17906,56.63,,,,,,/21052016,73740,17906,56.60,,,,,,/21052016,73800,,,,,,,18494,57.68/21052016,73860,,,,,,,18494,57.65/21052016,73920,,,,,,,18494,57.68/21052016,73980,17906,56.63,,,,,,/21052016,74040,17906,56.63,,,,,,/21052016,74100,,,,,,,18494,57.65/21052016,74100,17906,56.60,,,,,,/21052016,74160,,,17918,61.19,,,,/21052016,74220,17906,56.63,,,,,,/21052016,74340,,,,,,,18494,57.65/21052016,74400,,,,,,,18494,57.62/21052016,74460,17906,56.60,,,,,,/21052016,74520,,,,,,,18494,57.62/21052016,74580,17906,56.60,,,,,,/21052016,74640,,,17918,61.61,,,,/21052016,74700,,,,,,,18494,57.59/21052016,74760,,,17918,61.73,,,,/21052016,74820,,,,,,,18494,57.62/21052016,74880,,,17918,61.79,,,,/21052016,74940,,,17918,61.85,,,,/21052016,75000,,,17918,61.88,,,,/21052016,75060,,,,,,,18494,57.56/21052016,75120,17906,56.60,,,,,,/21052016,75180,,,,,,,18494,57.59/21052016,75240,,,17918,62.12,,,,/21052016,75300,17906,56.60,,,,,,/21052016,75360,,,17918,62.21,,,,/21052016,75420,,,,,,,18494,57.56/21052016,75480,17906,56.60,,,,,,/21052016,75540,17906,56.60,,,,,,/21052016,75600,,,17918,62.39,,,,/21052016,75660,,,17918,62.45,,,,/21052016,75720,,,17918,62.51,,,,/21052016,75780,,,,,,,18494,57.56/21052016,75840,17906,56.60,,,,,,/21052016,75900,17906,56.57,,,,,,/21052016,75960,17906,56.57,,,,,,/21052016,76020,17906,56.57,,,,,,/21052016,76080,,,17918,62.81,,,,/21052016,76140,,,,,,,18494,57.53/21052016,76200,17906,56.60,,,,,,/21052016,76260,,,,,,,18494,57.50/21052016,76320,,,,,,,18494,57.53/21052016,76380,,,17918,63.05,,,,/21052016,76440,,,,,,,18494,57.50/21052016,76500,17906,56.57,,,,,,/21052016,76560,17906,56.60,,,,,,/21052016,76620,,,17918,63.23,,,,/21052016,76680,,,,,,,18494,57.50/21052016,76740,,,17918,63.34,,,,/21052016,76800,,,,,,,18494,57.50/21052016,76860,17906,56.60,,,,,,/21052016,76920,,,17918,63.49,,,,/21052016,76980,,,17918,63.52,,,,/21052016,77040,,,,,,,18494,57.50/21052016,77100,,,17918,63.64,,,,/21052016,77160,,,,,,,18494,57.50/21052016,77220,17906,56.57,,,,,,/21052016,77280,17906,56.60,,,,,,/21052016,77340,,,17918,63.85,,,,/21052016,77400,,,17918,63.91,,,,/21052016,77460,,,,,,,18494,57.50/21052016,77520,,,,,,,18494,57.50/21052016,77580,17906,56.60,,,,,,/21052016,77640,17906,56.57,,,,,,/21052016,77700,17906,56.57,,,,,,/21052016,77760,17906,56.57,,,,,,/21052016,77820,17906,56.57,,,,,,/21052016,77880,,,,,,,18494,57.46/21052016,77940,,,17918,64.65,,,,/21052016,78000,17906,56.57,,,,,,/21052016,78060,17906,56.57,,,,,,/21052016,78120,17906,56.57,,,,,,/21052016,78180,,,,,,,18494,57.46/21052016,78240,17906,56.57,,,,,,/21052016,78300,17906,56.57,,,,,,/21052016,78360,,,,,,,18494,57.43/21052016,78420,17906,56.57,,,,,,/21052016,78480,17906,56.57,,,,,,/21052016,78540,,,17918,65.33,,,,/21052016,78600,17906,56.57,,,,,,/21052016,78660,,,17918,65.47,,,,/21052016,78720,,,,,,,18494,57.43/21052016,78780,,,17918,65.56,,,,/21052016,78840,17906,56.57,,,,,,/21052016,78900,,,17918,65.68,,,,/21052016,78960,,,17918,65.77,,,,/21052016,79020,17906,56.57,,,,,,/21052016,79080,,,,,,,18494,57.40/21052016,79140,,,,,,,18494,57.40/21052016,79200,17906,56.57,,,,,,/21052016,79260,,,,,,,18494,57.40/21052016,79320,,,,,,,18494,57.40/21052016,79380,,,17918,66.56,,,,/21052016,79440,17906,56.57,,,,,,/21052016,79500,17906,56.57,,,,,,/21052016,79560,17906,56.57,,,,,,/21052016,79620,,,,,,,18494,57.40/21052016,79680,,,,,,,18494,57.37/21052016,79740,,,,,,,18494,57.37/21052016,79800,,,17918,67.14,,,,/21052016,79860,,,,,,,18494,57.37/21052016,79920,,,17918,67.31,,,,/21052016,79980,17906,56.57,,,,,,/21052016,80040,17906,56.57,,,,,,/21052016,80100,,,17918,67.51,,,,/21052016,80160,,,17918,67.63,,,,/21052016,80220,,,,,,,18494,57.37/21052016,80280,,,,,,,18494,57.37/21052016,80340,,,,,,,18494,57.37/21052016,80400,,,17918,67.98,,,,/21052016,80460,,,17918,68.03,,,,/21052016,80520,,,,,,,18494,57.37/21052016,80580,,,17918,68.18,,,,/21052016,80640,,,17918,68.24,,,,/21052016,80700,17906,56.57,,,,,,/21052016,80760,,,17918,68.35,,,,/21052016,80820,,,,,,,18494,57.31/21052016,80880,,,,,,,18494,57.34/21052016,80940,,,17918,68.50,,,,/21052016,81000,,,,,,,18494,57.31/21052016,81060,17906,56.57,,,,,,/21052016,81120,,,,,,,18494,57.31/21052016,81180,17906,56.57,,,,,,/21052016,81240,,,,,,,18494,57.31/21052016,81300,,,17918,68.64,,,,/21052016,81360,,,17918,68.70,,,,/21052016,81420,17906,56.57,,,,,,/21052016,81480,,,,,,,18494,57.28/21052016,81540,,,17918,68.87,,,,/21052016,81600,17906,56.57,,,,,,/21052016,81660,,,,,,,18494,57.25/21052016,81780,,,,,,,18494,57.22/21052016,81840,17906,56.54,,,,,,/21052016,81900,17906,56.54,,,,,,/21052016,81960,,,17918,69.04,,,,/21052016,82020,17906,56.54,,,,,,/21052016,82080,17906,56.54,,,,,,/21052016,82140,,,,,,,18494,57.16/21052016,82200,,,17918,69.21,,,,/21052016,82260,17906,56.54,,,,,,/21052016,82320,17906,56.54,,,,,,/21052016,82380,,,17918,69.44,,,,/21052016,82440,,,,,,,18494,57.12/21052016,82500,,,,,,,18494,57.12/21052016,82560,,,,,,,18494,57.09/21052016,82620,,,,,,,18494,57.06/21052016,82680,,,,,,,18494,57.09/21052016,82740,17906,56.51,,,,,,/21052016,82800,,,,,,,18494,57.06/21052016,82860,,,,,,,18494,57.06/21052016,82920,17906,56.54,,,,,,/21052016,82980,,,17918,70.13,,,,/21052016,83040,,,17918,70.21,,,,/21052016,83100,,,17918,70.33,,,,/21052016,83160,,,,,,,18494,57.03/21052016,83220,,,17918,70.41,,,,/21052016,83280,,,17918,70.55,,,,/21052016,83340,,,,,,,18494,57.06/21052016,83400,17906,56.51,,,,,,/21052016,83460,,,,,,,18494,57.06/21052016,83520,,,,,,,18494,57.03/21052016,83580,,,17918,70.72,,,,/21052016,83640,,,17918,70.81,,,,/21052016,83760,,,,,,,18494,57.03/21052016,83820,,,17918,70.92,,,,/21052016,83880,17906,56.54,,,,,,/21052016,83940,,,17918,71.01,,,,/21052016,84060,,,,,,,18494,57.00/21052016,84120,,,17918,71.18,,,,/21052016,84180,,,,,,,18494,56.97/21052016,84240,,,17918,71.29,,,,/21052016,84300,17906,56.51,,,,,,/21052016,84360,17906,56.51,,,,,,/21052016,84420,,,17918,71.35,,,,/21052016,84480,,,17918,71.37,,,,/21052016,84540,,,,,,,18494,56.94/21052016,84600,17906,56.51,,,,,,/21052016,84660,,,,,,,18494,56.94/21052016,84720,,,,,,,18494,56.91/21052016,84780,,,17918,71.46,,,,/21052016,84840,,,17918,71.46,,,,/21052016,84900,,,17918,71.46,,,,/21052016,84960,17906,56.51,,,,,,/21052016,85020,,,,,,,18494,56.91/21052016,85140,,,,,,,18494,56.91/21052016,85200,,,17918,71.49,,,,/21052016,85260,,,17918,71.54,,,,/21052016,85320,,,,,,,18494,56.91/21052016,85380,17906,56.47,,,,,,/21052016,85500,,,17918,71.57,,,,/21052016,85560,17906,56.47,,,,,,/21052016,85620,,,17918,71.63,,,,/21052016,85680,,,,,,,18494,56.88/21052016,85740,,,17918,71.74,,,,/21052016,85800,,,,,,,18494,56.88/21052016,85860,,,17918,71.80,,,,/21052016,85920,17906,56.47,,,,,,/21052016,85980,,,17918,71.80,,,,/21052016,86040,,,,,,,18494,56.85/21052016,86100,,,,,,,18494,56.85/21052016,86160,17906,56.44,,,,,,/21052016,86220,17906,56.44,,,,,,/21052016,86280,17906,56.44,,,,,,/21052016,86340,17906,56.44,,,,,,/