21052015,0,,,,,,,18494,54.26/21052015,60,17906,52.84,,,,,,/21052015,120,,,,,,,18494,54.32/21052015,180,17906,52.84,,,,,,/21052015,240,,,,,17890,,,/21052015,300,,,17918,66.35,,,,/21052015,360,,,17918,66.41,,,,/21052015,420,,,,,17890,,,/21052015,480,,,17918,66.50,,,,/21052015,540,,,,,,,18494,54.48/21052015,600,,,,,,,18494,54.51/21052015,660,,,,,,,18494,54.48/21052015,720,,,17918,66.64,,,,/21052015,780,,,17918,66.73,,,,/21052015,840,,,,,17890,,,/21052015,900,,,,,,,18494,54.48/21052015,960,,,17918,66.82,,,,/21052015,1020,17906,52.93,,,,,,/21052015,1080,,,,,17890,,,/21052015,1140,,,,,17890,,,/21052015,1200,17906,52.96,,,,,,/21052015,1260,17906,52.96,,,,,,/21052015,1320,,,17918,67.05,,,,/21052015,1380,17906,53.00,,,,,,/21052015,1440,,,17918,67.14,,,,/21052015,1500,17906,53.00,,,,,,/21052015,1560,,,,,,,18494,54.51/21052015,1620,,,,,,,18494,54.51/21052015,1680,,,,,17890,,,/21052015,1740,,,,,17890,,,/21052015,1800,,,,,,,18494,54.51/21052015,1860,,,17918,67.37,,,,/21052015,1920,,,17918,67.40,,,,/21052015,1980,,,,,,,18494,54.51/21052015,2040,,,17918,67.46,,,,/21052015,2100,,,,,17890,,,/21052015,2160,,,,,,,18494,54.60/21052015,2220,17906,53.09,,,,,,/21052015,2280,,,,,17890,,,/21052015,2340,,,17918,67.69,,,,/21052015,2400,,,,,17890,,,/21052015,2460,,,17918,67.75,,,,/21052015,2520,,,,,,,18494,54.57/21052015,2580,,,17918,67.80,,,,/21052015,2640,,,,,17890,,,/21052015,2700,,,17918,67.86,,,,/21052015,2760,,,17918,67.92,,,,/21052015,2820,,,,,,,18494,54.51/21052015,2880,,,17918,67.95,,,,/21052015,2940,,,,,17890,,,/21052015,3000,,,,,17890,,,/21052015,3060,,,,,17890,,,/21052015,3120,,,,,,,18494,54.51/21052015,3180,,,,,17890,,,/21052015,3240,,,17918,68.27,,,,/21052015,3300,17906,53.12,,,,,,/21052015,3360,,,17918,68.35,,,,/21052015,3420,17906,53.12,,,,,,/21052015,3480,,,,,,,18494,54.48/21052015,3540,,,17918,68.44,,,,/21052015,3600,17906,53.15,,,,,,/21052015,3660,,,17918,68.55,,,,/21052015,3720,,,17918,68.58,,,,/21052015,3780,,,,,,,18494,54.45/21052015,3840,,,17918,68.70,,,,/21052015,3900,,,17918,68.70,,,,/21052015,3960,,,,,17890,,,/21052015,4020,,,17918,68.81,,,,/21052015,4080,,,,,,,18494,54.41/21052015,4140,,,17918,68.84,,,,/21052015,4200,,,17918,68.87,,,,/21052015,4260,17906,53.12,,,,,,/21052015,4320,17906,53.12,,,,,,/21052015,4380,,,,,,,18494,54.41/21052015,4440,,,17918,69.07,,,,/21052015,4500,,,,,17890,,,/21052015,4560,17906,53.12,,,,,,/21052015,4620,,,,,,,18494,54.41/21052015,4680,,,,,,,18494,54.38/21052015,4740,,,,,17890,,,/21052015,4800,,,,,,,18494,54.38/21052015,4860,,,,,17890,,,/21052015,4920,17906,53.12,,,,,,/21052015,4980,,,,,,,18494,54.38/21052015,5040,,,,,17890,,,/21052015,5100,17906,53.12,,,,,,/21052015,5160,,,17918,69.56,,,,/21052015,5220,,,,,17890,,,/21052015,5280,,,,,,,18494,54.38/21052015,5340,,,17918,69.73,,,,/21052015,5400,,,,,17890,,,/21052015,5460,17906,53.12,,,,,,/21052015,5520,,,17918,69.87,,,,/21052015,5580,,,,,,,18494,54.35/21052015,5640,17906,53.12,,,,,,/21052015,5700,,,,,17890,,,/21052015,5760,,,17918,70.01,,,,/21052015,5820,,,17918,70.07,,,,/21052015,5880,17906,53.12,,,,,,/21052015,5940,,,,,,,18494,54.35/21052015,6000,,,,,,,18494,54.38/21052015,6060,,,,,17890,,,/21052015,6120,,,,,17890,,,/21052015,6180,,,17918,70.30,,,,/21052015,6240,,,,,17890,,,/21052015,6300,17906,53.12,,,,,,/21052015,6360,,,,,,,18494,54.38/21052015,6420,,,,,17890,,,/21052015,6480,17906,53.12,,,,,,/21052015,6540,17906,53.12,,,,,,/21052015,6600,,,,,17890,,,/21052015,6660,,,,,,,18494,54.35/21052015,6780,17906,53.15,,,,,,/21052015,6840,,,,,,,18494,54.35/21052015,6900,,,17918,70.64,,,,/21052015,6960,17906,53.12,,,,,,/21052015,7020,,,17918,70.72,,,,/21052015,7080,,,,,17890,,,/21052015,7140,17906,53.12,,,,,,/21052015,7200,,,,,,,18494,54.35/21052015,7260,,,,,17890,,,/21052015,7320,,,,,,,18494,54.35/21052015,7380,17906,53.12,,,,,,/21052015,7440,,,,,17890,,,/21052015,7500,,,17918,71.01,,,,/21052015,7560,17906,53.12,,,,,,/21052015,7620,,,17918,71.09,,,,/21052015,7680,17906,53.12,,,,,,/21052015,7740,,,17918,71.15,,,,/21052015,7800,17906,53.12,,,,,,/21052015,7860,,,17918,71.20,,,,/21052015,7920,,,,,,,18494,54.38/21052015,7980,17906,53.12,,,,,,/21052015,8040,,,,,,,18494,54.35/21052015,8100,17906,53.15,,,,,,/21052015,8160,,,,,17890,,,/21052015,8220,,,,,17890,,,/21052015,8280,17906,53.15,,,,,,/21052015,8340,,,,,,,18494,54.35/21052015,8400,,,,,,,18494,54.35/21052015,8460,,,17918,71.57,,,,/21052015,8520,,,,,17890,,,/21052015,8580,,,17918,71.66,,,,/21052015,8640,17906,53.15,,,,,,/21052015,8700,,,17918,71.74,,,,/21052015,8760,,,17918,71.83,,,,/21052015,8820,17906,53.19,,,,,,/21052015,8880,,,,,17890,,,/21052015,8940,,,,,,,18494,54.38/21052015,9000,,,,,17890,,,/21052015,9060,,,17918,71.99,,,,/21052015,9120,,,17918,72.05,,,,/21052015,9180,,,,,17890,,,/21052015,9240,17906,53.19,,,,,,/21052015,9300,17906,53.19,,,,,,/21052015,9360,17906,53.19,,,,,,/21052015,9420,,,17918,72.19,,,,/21052015,9480,,,17918,72.22,,,,/21052015,9540,,,17918,72.27,,,,/21052015,9600,,,,,,,18494,54.41/21052015,9660,,,,,,,18494,54.41/21052015,9720,,,,,17890,,,/21052015,9780,,,17918,72.41,,,,/21052015,9840,17906,53.19,,,,,,/21052015,9900,,,17918,72.44,,,,/21052015,9960,,,,,17890,,,/21052015,10020,,,,,,,18494,54.45/21052015,10140,,,17918,72.61,,,,/21052015,10200,17906,53.19,,,,,,/21052015,10260,,,,,17890,,,/21052015,10320,,,,,,,18494,54.45/21052015,10380,,,,,,,18494,54.45/21052015,10440,,,17918,72.81,,,,/21052015,10500,,,,,,,18494,54.45/21052015,10560,,,,,,,18494,54.45/21052015,10620,,,,,,,18494,54.48/21052015,10680,,,,,,,18494,54.51/21052015,10740,,,,,17890,,,/21052015,10860,17906,53.22,,,,,,/21052015,10920,,,17918,73.03,,,,/21052015,10980,,,,,,,18494,54.51/21052015,11040,,,17918,73.11,,,,/21052015,11100,,,,,,,18494,54.48/21052015,11160,,,17918,73.20,,,,/21052015,11220,,,17918,73.22,,,,/21052015,11280,,,,,17890,,,/21052015,11340,,,17918,73.25,,,,/21052015,11400,,,,,17890,,,/21052015,11460,17906,53.25,,,,,,/21052015,11520,,,,,17890,,,/21052015,11580,,,,,17890,,,/21052015,11640,,,,,,,18494,54.51/21052015,11700,,,,,17890,,,/21052015,11760,,,,,,,18494,54.51/21052015,11820,,,,,17890,,,/21052015,11880,,,,,,,18494,54.51/21052015,11940,17906,53.25,,,,,,/21052015,12000,,,,,17890,,,/21052015,12060,,,17918,73.56,,,,/21052015,12120,,,,,17890,,,/21052015,12180,,,,,17890,,,/21052015,12240,,,,,17890,,,/21052015,12300,17906,53.28,,,,,,/21052015,12360,,,,,,,18494,54.48/21052015,12420,,,,,,,18494,54.51/21052015,12480,17906,53.25,,,,,,/21052015,12540,,,,,17890,,,/21052015,12600,,,17918,73.81,,,,/21052015,12660,,,,,,,18494,54.48/21052015,12720,,,,,,,18494,54.51/21052015,12780,,,17918,73.86,,,,/21052015,12840,,,,,,,18494,54.51/21052015,12900,,,,,,,18494,54.48/21052015,12960,,,17918,73.95,,,,/21052015,13020,,,,,,,18494,54.45/21052015,13080,,,,,,,18494,54.48/21052015,13140,,,,,17890,,,/21052015,13200,,,17918,74.03,,,,/21052015,13260,,,17918,74.03,,,,/21052015,13320,17906,53.25,,,,,,/21052015,13380,,,,,17890,,,/21052015,13440,,,17918,74.11,,,,/21052015,13500,,,,,,,18494,54.48/21052015,13560,,,,,,,18494,54.45/21052015,13620,,,,,17890,,,/21052015,13680,,,,,,,18494,54.48/21052015,13740,,,,,17890,,,/21052015,13800,17906,53.22,,,,,,/21052015,13860,,,,,,,18494,54.48/21052015,13920,17906,53.19,,,,,,/21052015,13980,17906,53.19,,,,,,/21052015,14040,17906,53.22,,,,,,/21052015,14100,,,17918,74.44,,,,/21052015,14160,,,,,17890,,,/21052015,14220,17906,53.19,,,,,,/21052015,14280,17906,53.19,,,,,,/21052015,14340,,,17918,74.53,,,,/21052015,14400,,,,,17890,,,/21052015,14460,,,17918,74.55,,,,/21052015,14520,17906,53.19,,,,,,/21052015,14580,,,,,,,18494,54.45/21052015,14640,,,,,17890,,,/21052015,14700,17906,53.19,,,,,,/21052015,14760,,,,,17890,,,/21052015,14820,,,17918,74.69,,,,/21052015,14880,,,,,,,18494,54.45/21052015,14940,,,17918,74.75,,,,/21052015,15000,,,,,,,18494,54.41/21052015,15060,,,,,,,18494,54.41/21052015,15120,,,17918,74.80,,,,/21052015,15180,,,,,,,18494,54.41/21052015,15240,,,17918,74.86,,,,/21052015,15300,,,,,17890,,,/21052015,15360,17906,53.15,,,,,,/21052015,15420,17906,53.19,,,,,,/21052015,15480,,,,,17890,,,/21052015,15540,,,17918,74.99,,,,/21052015,15600,,,17918,75.02,,,,/21052015,15660,17906,53.15,,,,,,/21052015,15720,,,17918,75.08,,,,/21052015,15780,17906,53.19,,,,,,/21052015,15840,,,,,17890,,,/21052015,15900,17906,53.19,,,,,,/21052015,15960,,,17918,75.19,,,,/21052015,16020,,,,,,,18494,54.38/21052015,16080,17906,53.19,,,,,,/21052015,16140,,,,,,,18494,54.38/21052015,16200,17906,53.15,,,,,,/21052015,16260,,,,,17890,,,/21052015,16320,,,,,17890,,,/21052015,16380,,,17918,75.30,,,,/21052015,16440,,,,,,,18494,54.41/21052015,16500,17906,53.19,,,,,,/21052015,16560,,,,,17890,,,/21052015,16620,,,,,17890,,,/21052015,16680,,,,,17890,,,/21052015,16740,17906,53.15,,,,,,/21052015,16800,,,17918,75.41,,,,/21052015,16860,,,,,,,18494,54.38/21052015,16920,17906,53.15,,,,,,/21052015,16980,,,,,17890,,,/21052015,17040,,,,,17890,,,/21052015,17100,17906,53.15,,,,,,/21052015,17220,17906,53.15,,,,,,/21052015,17280,,,17918,75.57,,,,/21052015,17340,,,,,,,18494,54.38/21052015,17400,17906,53.15,,,,,,/21052015,17460,,,,,,,18494,54.41/21052015,17520,,,,,17890,,,/21052015,17580,,,17918,75.63,,,,/21052015,17640,17906,53.12,,,,,,/21052015,17700,,,17918,75.68,,,,/21052015,17760,,,17918,75.68,,,,/21052015,17820,17906,53.15,,,,,,/21052015,17880,,,,,,,18494,54.38/21052015,17940,,,,,,,18494,54.38/21052015,18000,,,,,17890,,,/21052015,18060,,,,,17890,,,/21052015,18120,,,17918,75.82,,,,/21052015,18180,,,17918,75.87,,,,/21052015,18240,17906,53.12,,,,,,/21052015,18300,,,,,17890,,,/21052015,18360,,,,,17890,,,/21052015,18420,17906,53.12,,,,,,/21052015,18480,17906,53.12,,,,,,/21052015,18540,,,17918,75.98,,,,/21052015,18600,17906,53.15,,,,,,/21052015,18660,,,17918,76.04,,,,/21052015,18720,,,,,17890,,,/21052015,18780,,,,,,,18494,54.41/21052015,18840,,,,,17890,,,/21052015,18900,,,,,17890,,,/21052015,18960,17906,53.12,,,,,,/21052015,19020,17906,53.15,,,,,,/21052015,19080,17906,53.15,,,,,,/21052015,19140,17906,53.15,,,,,,/21052015,19200,,,,,,,18494,54.38/21052015,19260,,,,,17890,,,/21052015,19320,,,,,,,18494,54.41/21052015,19380,,,,,,,18494,54.41/21052015,19440,17906,53.12,,,,,,/21052015,19500,,,17918,76.33,,,,/21052015,19560,,,,,,,18494,54.38/21052015,19620,17906,53.12,,,,,,/21052015,19680,17906,53.15,,,,,,/21052015,19740,17906,53.12,,,,,,/21052015,19800,,,,,,,18494,54.41/21052015,19860,17906,53.12,,,,,,/21052015,19920,,,,,,,18494,54.41/21052015,19980,,,,,,,18494,54.41/21052015,20040,,,,,,,18494,54.41/21052015,20100,17906,53.12,,,,,,/21052015,20160,,,,,17890,,,/21052015,20220,,,,,,,18494,54.38/21052015,20280,,,,,17890,,,/21052015,20340,,,,,17890,,,/21052015,20400,,,17918,76.69,,,,/21052015,20460,,,,,,,18494,54.41/21052015,20520,17906,53.12,,,,,,/21052015,20580,,,17918,76.74,,,,/21052015,20640,,,,,17890,,,/21052015,20700,,,,,17890,,,/21052015,20760,,,,,17890,,,/21052015,20820,,,17918,76.77,,,,/21052015,20880,,,,,17890,,,/21052015,20940,,,,,17890,,,/21052015,21000,,,17918,76.82,,,,/21052015,21060,,,,,,,18494,54.41/21052015,21120,,,17918,76.93,,,,/21052015,21180,,,,,17890,,,/21052015,21240,,,17918,76.99,,,,/21052015,21300,17906,53.12,,,,,,/21052015,21360,17906,53.12,,,,,,/21052015,21420,,,17918,77.12,,,,/21052015,21480,,,,,17890,,,/21052015,21540,17906,53.15,,,,,,/21052015,21600,,,,,17890,,,/21052015,21660,,,17918,77.26,,,,/21052015,21720,,,17918,77.31,,,,/21052015,21780,17906,53.15,,,,,,/21052015,21840,,,,,17890,,,/21052015,21900,,,,,,,18494,54.45/21052015,21960,,,,,,,18494,54.41/21052015,22020,,,,,17890,,,/21052015,22080,17906,53.15,,,,,,/21052015,22140,,,,,,,18494,54.45/21052015,22200,,,,,,,18494,54.45/21052015,22260,,,,,,,18494,54.48/21052015,22320,,,,,,,18494,54.45/21052015,22380,17906,53.15,,,,,,/21052015,22440,17906,53.15,,,,,,/21052015,22500,17906,53.15,,,,,,/21052015,22560,,,17918,77.53,,,,/21052015,22620,17906,53.15,,,,,,/21052015,22680,,,,,17890,,,/21052015,22740,,,,,17890,,,/21052015,22800,,,,,17890,,,/21052015,22860,,,17918,77.61,,,,/21052015,22920,,,,,,,18494,54.48/21052015,22980,,,,,,,18494,54.48/21052015,23040,,,,,17890,,,/21052015,23100,,,,,,,18494,54.48/21052015,23160,,,,,17890,,,/21052015,23220,,,,,17890,,,/21052015,23280,17906,53.15,,,,,,/21052015,23340,,,,,,,18494,54.48/21052015,23400,17906,53.15,,,,,,/21052015,23460,,,,,,,18494,54.51/21052015,23520,,,17918,77.77,,,,/21052015,23580,,,,,17890,,,/21052015,23640,,,,,17890,,,/21052015,23700,,,17918,77.80,,,,/21052015,23760,17906,53.19,,,,,,/21052015,23820,,,17918,77.80,,,,/21052015,23880,17906,53.19,,,,,,/21052015,23940,,,,,,,18494,54.51/21052015,24000,,,,,,,18494,54.51/21052015,24060,,,17918,77.82,,,,/21052015,24120,,,17918,77.85,,,,/21052015,24180,17906,53.19,,,,,,/21052015,24240,,,17918,77.90,,,,/21052015,24300,17906,53.19,,,,,,/21052015,24360,,,,,17890,,,/21052015,24420,17906,53.19,,,,,,/21052015,24480,,,,,,,18494,54.51/21052015,24540,17906,53.19,,,,,,/21052015,24600,,,,,17890,,,/21052015,24660,17906,53.19,,,,,,/21052015,24720,17906,53.19,,,,,,/21052015,24780,,,,,,,18494,54.54/21052015,24840,,,,,17890,,,/21052015,24900,,,17918,78.17,,,,/21052015,24960,17906,53.19,,,,,,/21052015,25020,,,,,17890,,,/21052015,25080,,,17918,78.23,,,,/21052015,25140,17906,53.19,,,,,,/21052015,25200,,,17918,78.23,,,,/21052015,25260,,,,,,,18494,54.54/21052015,25320,,,,,,,18494,54.54/21052015,25380,,,17918,78.33,,,,/21052015,25440,,,,,,,18494,54.51/21052015,25500,,,,,,,18494,54.54/21052015,25560,,,,,17890,,,/21052015,25620,,,,,17890,,,/21052015,25680,,,17918,78.49,,,,/21052015,25800,,,,,17890,,,/21052015,25860,,,,,,,18494,54.54/21052015,25920,,,17918,78.65,,,,/21052015,25980,17906,53.22,,,,,,/21052015,26040,,,17918,78.73,,,,/21052015,26100,17906,53.22,,,,,,/21052015,26160,,,,,17890,,,/21052015,26220,17906,53.25,,,,,,/21052015,26280,17906,53.25,,,,,,/21052015,26340,,,17918,78.87,,,,/21052015,26400,,,17918,78.92,,,,/21052015,26460,17906,53.22,,,,,,/21052015,26520,,,,,17890,,,/21052015,26580,,,,,17890,,,/21052015,26640,,,17918,78.97,,,,/21052015,26700,,,,,17890,,,/21052015,26760,,,17918,79.03,,,,/21052015,26820,,,,,17890,,,/21052015,26880,,,,,17890,,,/21052015,26940,17906,53.22,,,,,,/21052015,27000,,,17918,79.13,,,,/21052015,27060,,,,,,,18494,54.57/21052015,27120,,,,,,,18494,54.57/21052015,27180,17906,53.25,,,,,,/21052015,27240,,,,,17890,,,/21052015,27300,17906,53.22,,,,,,/21052015,27360,,,,,17890,,,/21052015,27420,,,17918,79.29,,,,/21052015,27480,,,,,,,18494,54.57/21052015,27540,17906,53.22,,,,,,/21052015,27600,,,17918,79.35,,,,/21052015,27660,17906,53.25,,,,,,/21052015,27720,,,,,,,18494,54.57/21052015,27780,,,17918,79.43,,,,/21052015,27840,,,,,17890,,,/21052015,27900,,,,,17890,,,/21052015,27960,,,17918,79.51,,,,/21052015,28020,17906,53.25,,,,,,/21052015,28080,,,,,17890,,,/21052015,28140,17906,53.25,,,,,,/21052015,28200,,,17918,79.59,,,,/21052015,28260,,,,,,,18494,54.60/21052015,28320,,,17918,79.61,,,,/21052015,28380,,,17918,79.64,,,,/21052015,28440,17906,53.25,,,,,,/21052015,28500,,,,,,,18494,54.60/21052015,28560,,,,,,,18494,54.60/21052015,28620,,,,,17890,,,/21052015,28680,17906,53.28,,,,,,/21052015,28740,,,17918,79.75,,,,/21052015,28800,,,17918,79.77,,,,/21052015,28860,,,,,17890,,,/21052015,28920,17906,53.28,,,,,,/21052015,28980,17906,53.28,,,,,,/21052015,29040,,,,,17890,,,/21052015,29100,,,,,,,18494,54.63/21052015,29160,,,17918,79.90,,,,/21052015,29220,,,17918,79.93,,,,/21052015,29280,,,17918,79.96,,,,/21052015,29340,,,,,17890,,,/21052015,29400,17906,53.31,,,,,,/21052015,29460,17906,53.31,,,,,,/21052015,29520,,,,,,,18494,54.67/21052015,29580,,,,,17890,,,/21052015,29640,,,17918,80.14,,,,/21052015,29700,17906,53.31,,,,,,/21052015,29760,,,17918,80.22,,,,/21052015,29820,,,,,17890,,,/21052015,29880,,,,,17890,,,/21052015,29940,,,,,,,18494,54.70/21052015,30000,,,,,17890,,,/21052015,30060,,,17918,80.30,,,,/21052015,30120,17906,53.34,,,,,,/21052015,30180,,,17918,80.33,,,,/21052015,30240,,,,,,,18494,54.76/21052015,30300,,,17918,80.38,,,,/21052015,30360,,,,,,,18494,54.73/21052015,30420,17906,53.34,,,,,,/21052015,30480,,,,,17890,,,/21052015,30540,,,,,,,18494,54.76/21052015,30600,,,17918,80.51,,,,/21052015,30660,,,,,,,18494,54.79/21052015,30720,,,17918,80.54,,,,/21052015,30780,,,,,17890,,,/21052015,30840,,,17918,80.64,,,,/21052015,30900,,,17918,80.64,,,,/21052015,30960,,,17918,80.70,,,,/21052015,31020,,,,,,,18494,54.79/21052015,31080,17906,53.38,,,,,,/21052015,31140,17906,53.38,,,,,,/21052015,31200,,,17918,80.80,,,,/21052015,31260,,,17918,80.80,,,,/21052015,31320,,,17918,80.85,,,,/21052015,31380,,,,,17890,,,/21052015,31440,,,,,17890,,,/21052015,31500,,,,,,,18494,54.82/21052015,31560,,,,,17890,,,/21052015,31620,17906,53.44,,,,,,/21052015,31680,,,,,,,18494,54.85/21052015,31740,,,,,,,18494,54.85/21052015,31800,,,17918,81.09,,,,/21052015,31860,,,,,17890,,,/21052015,31920,,,,,17890,,,/21052015,31980,17906,53.44,,,,,,/21052015,32040,,,,,,,18494,54.88/21052015,32100,,,,,17890,,,/21052015,32160,17906,53.47,,,,,,/21052015,32220,17906,53.47,,,,,,/21052015,32340,,,17918,81.38,,,,/21052015,32400,17906,53.50,,,,,,/21052015,32460,,,,,17890,,,/21052015,32520,,,17918,81.46,,,,/21052015,32580,17906,53.50,,,,,,/21052015,32640,,,,,,,18494,55.01/21052015,32700,,,17918,81.53,,,,/21052015,32760,,,,,,,18494,55.04/21052015,32820,,,,,,,18494,55.07/21052015,32880,17906,53.50,,,,,,/21052015,32940,17906,53.53,,,,,,/21052015,33000,,,,,17890,,,/21052015,33060,17906,53.63,,,,,,/21052015,33120,,,,,17890,,,/21052015,33180,17906,54.04,,,,,,/21052015,33240,17906,54.41,,,,,,/21052015,33300,,,17918,81.77,,,,/21052015,33360,,,,,,,18494,57.40/21052015,33420,,,,,17890,,,/21052015,33480,,,,,,,18494,57.71/21052015,33540,,,17918,81.87,,,,/21052015,33540,,,,,,,18494,57.93/21052015,33600,,,17918,81.90,,,,/21052015,33660,,,,,17890,,,/21052015,33720,,,,,,,18494,58.08/21052015,33780,,,17918,81.98,,,,/21052015,33840,,,17918,82.00,,,,/21052015,33900,,,,,17890,,,/21052015,33960,17906,57.65,,,,,,/21052015,34020,17906,57.22,,,,,,/21052015,34080,,,17918,82.11,,,,/21052015,34140,,,,,,,18494,60.49/21052015,34200,,,17918,82.13,,,,/21052015,34260,,,,,17890,,,/21052015,34320,,,,,17890,,,/21052015,34380,,,17918,82.21,,,,/21052015,34440,,,,,,,18494,58.82/21052015,34500,,,,,,,18494,58.48/21052015,34560,,,,,17890,,,/21052015,34620,,,17918,82.26,,,,/21052015,34680,,,17918,82.29,,,,/21052015,34740,17906,55.85,,,,,,/21052015,34800,,,17918,82.32,,,,/21052015,34860,,,17918,82.34,,,,/21052015,34920,,,,,17890,,,/21052015,34980,,,17918,82.37,,,,/21052015,35040,,,17918,82.39,,,,/21052015,35100,,,,,17890,,,/21052015,35160,,,17918,82.39,,,,/21052015,35220,17906,55.60,,,,,,/21052015,35280,17906,55.60,,,,,,/21052015,35340,,,17918,82.47,,,,/21052015,35400,,,17918,82.50,,,,/21052015,35460,,,17918,82.50,,,,/21052015,35520,,,,,17890,,,/21052015,35580,17906,55.51,,,,,,/21052015,35640,17906,55.48,,,,,,/21052015,35700,,,,,17890,,,/21052015,35760,,,17918,82.52,,,,/21052015,35820,,,17918,82.52,,,,/21052015,35880,17906,55.42,,,,,,/21052015,35940,,,,,17890,,,/21052015,36000,17906,55.38,,,,,,/21052015,36060,,,,,,,18494,55.82/21052015,36120,,,,,,,18494,55.76/21052015,36180,,,,,17890,,,/21052015,36240,17906,55.29,,,,,,/21052015,36300,,,,,,,18494,55.67/21052015,36360,,,,,17890,,,/21052015,36420,17906,55.26,,,,,,/21052015,36480,,,,,,,18494,55.57/21052015,36540,,,,,,,18494,55.51/21052015,36600,,,,,17890,,,/21052015,36660,,,17918,82.45,,,,/21052015,36720,,,,,17890,,,/21052015,36780,17906,55.13,,,,,,/21052015,36840,,,,,17890,,,/21052015,36900,,,,,,,18494,55.32/21052015,36960,,,,,,,18494,55.29/21052015,37020,,,,,,,18494,55.26/21052015,37080,17906,55.07,,,,,,/21052015,37140,,,17918,82.06,,,,/21052015,37200,,,,,17890,,,/21052015,37260,,,17918,81.93,,,,/21052015,37320,,,17918,81.85,,,,/21052015,37380,17906,55.01,,,,,,/21052015,37440,,,17918,81.77,,,,/21052015,37500,,,,,,,18494,55.07/21052015,37560,17906,54.95,,,,,,/21052015,37620,,,,,,,18494,55.04/21052015,37680,,,,,17890,,,/21052015,37740,17906,54.95,,,,,,/21052015,37800,,,,,17890,,,/21052015,37860,,,,,17890,,,/21052015,37920,,,,,,,18494,54.92/21052015,37980,,,,,,,18494,54.88/21052015,38040,,,17918,81.25,,,,/21052015,38100,17906,54.88,,,,,,/21052015,38160,,,,,17890,,,/21052015,38220,,,,,,,18494,54.82/21052015,38280,,,,,,,18494,54.79/21052015,38340,17906,54.82,,,,,,/21052015,38400,,,,,17890,,,/21052015,38460,17906,54.79,,,,,,/21052015,38520,,,17918,80.70,,,,/21052015,38580,,,,,,,18494,54.70/21052015,38640,,,,,,,18494,54.67/21052015,38700,17906,54.76,,,,,,/21052015,38760,,,,,,,18494,54.63/21052015,38820,,,,,,,18494,54.63/21052015,38880,17906,54.73,,,,,,/21052015,38940,,,,,17890,,,/21052015,39000,17906,54.70,,,,,,/21052015,39060,,,17918,80.30,,,,/21052015,39120,17906,54.70,,,,,,/21052015,39180,17906,54.70,,,,,,/21052015,39240,,,,,17890,,,/21052015,39300,17906,54.67,,,,,,/21052015,39360,17906,54.63,,,,,,/21052015,39420,17906,54.63,,,,,,/21052015,39480,,,,,,,18494,54.45/21052015,39540,,,,,17890,,,/21052015,39600,,,,,,,18494,54.41/21052015,39660,,,,,17890,,,/21052015,39720,,,,,17890,,,/21052015,39780,,,,,17890,,,/21052015,39840,17906,54.48,,,,,,/21052015,39900,,,,,17890,,,/21052015,39960,17906,54.45,,,,,,/21052015,40020,17906,54.41,,,,,,/21052015,40080,,,,,17890,,,/21052015,40140,,,17918,79.19,,,,/21052015,40200,,,17918,79.13,,,,/21052015,40260,,,,,,,18494,54.23/21052015,40320,,,,,,,18494,54.19/21052015,40380,,,,,,,18494,54.16/21052015,40440,,,,,,,18494,54.13/21052015,40500,17906,54.26,,,,,,/21052015,40560,17906,54.23,,,,,,/21052015,40620,,,,,17890,,,/21052015,40680,,,,,,,18494,54.07/21052015,40740,,,,,17890,,,/21052015,40800,,,,,17890,,,/21052015,40860,17906,54.13,,,,,,/21052015,40920,,,17918,78.17,,,,/21052015,40980,,,,,,,18494,53.97/21052015,41040,,,17918,78.09,,,,/21052015,41160,17906,54.01,,,,,,/21052015,41220,17906,53.97,,,,,,/21052015,41280,,,,,17890,,,/21052015,41340,,,17918,77.50,,,,/21052015,41400,,,17918,77.42,,,,/21052015,41460,17906,53.85,,,,,,/21052015,41520,,,,,,,18494,53.69/21052015,41580,,,,,,,18494,53.69/21052015,41640,,,,,,,18494,53.63/21052015,41700,,,,,17890,,,/21052015,41760,,,,,17890,,,/21052015,41820,17906,53.56,,,,,,/21052015,41880,,,,,17890,,,/21052015,41940,,,,,17890,,,/21052015,42000,,,17918,76.47,,,,/21052015,42060,,,,,,,18494,53.31/21052015,42120,,,17918,76.25,,,,/21052015,42180,17906,53.38,,,,,,/21052015,42240,,,17918,76.23,,,,/21052015,42300,,,,,,,18494,53.12/21052015,42360,,,17918,76.09,,,,/21052015,42420,,,,,17890,,,/21052015,42480,,,,,,,18494,53.03/21052015,42540,,,17918,75.90,,,,/21052015,42600,,,,,17890,,,/21052015,42660,,,,,17890,,,/21052015,42720,,,17918,75.63,,,,/21052015,42780,17906,53.06,,,,,,/21052015,42840,,,,,17890,,,/21052015,42900,,,,,,,18494,52.87/21052015,42960,,,17918,75.27,,,,/21052015,43020,,,,,,,18494,52.87/21052015,43080,,,,,,,18494,52.84/21052015,43140,,,,,17890,,,/21052015,43200,,,,,,,18494,52.81/21052015,43260,,,,,,,18494,52.81/21052015,43320,,,,,17890,,,/21052015,43380,17906,52.74,,,,,,/21052015,43440,17906,52.71,,,,,,/21052015,43500,17906,52.68,,,,,,/21052015,43560,,,,,,,18494,52.65/21052015,43620,17906,52.62,,,,,,/21052015,43680,,,,,17890,,,/21052015,43740,,,17918,74.00,,,,/21052015,43800,17906,52.55,,,,,,/21052015,43860,,,,,17890,,,/21052015,43920,,,,,,,18494,52.49/21052015,43980,,,17918,73.67,,,,/21052015,44040,,,,,,,18494,52.46/21052015,44100,,,,,,,18494,52.42/21052015,44160,17906,52.42,,,,,,/21052015,44220,,,,,17890,,,/21052015,44280,17906,52.36,,,,,,/21052015,44340,17906,52.33,,,,,,/21052015,44400,17906,52.30,,,,,,/21052015,44460,,,,,17890,,,/21052015,44520,,,,,17890,,,/21052015,44580,,,,,,,18494,52.27/21052015,44640,,,,,,,18494,52.23/21052015,44700,,,17918,72.61,,,,/21052015,44760,,,17918,72.47,,,,/21052015,44820,,,,,,,18494,52.23/21052015,44880,,,17918,72.33,,,,/21052015,44940,,,,,,,18494,52.23/21052015,45000,,,,,,,18494,52.23/21052015,45060,,,17918,72.05,,,,/21052015,45120,17906,52.04,,,,,,/21052015,45180,17906,52.04,,,,,,/21052015,45240,,,,,17890,,,/21052015,45300,17906,52.04,,,,,,/21052015,45360,,,17918,71.66,,,,/21052015,45420,,,17918,71.57,,,,/21052015,45480,,,17918,71.49,,,,/21052015,45540,17906,52.04,,,,,,/21052015,45600,17906,52.04,,,,,,/21052015,45660,,,,,17890,,,/21052015,45720,17906,52.04,,,,,,/21052015,45780,,,,,17890,,,/21052015,45840,17906,52.04,,,,,,/21052015,45900,,,,,,,18494,52.42/21052015,45960,,,,,17890,,,/21052015,46020,17906,51.98,,,,,,/21052015,46080,17906,51.92,,,,,,/21052015,46140,,,17918,70.55,,,,/21052015,46200,17906,51.82,,,,,,/21052015,46260,,,,,17890,,,/21052015,46320,,,,,17890,,,/21052015,46380,17906,51.73,,,,,,/21052015,46440,,,,,17890,,,/21052015,46500,,,17918,70.21,,,,/21052015,46560,,,,,,,18494,52.04/21052015,46620,,,,,,,18494,52.01/21052015,46680,,,17918,70.04,,,,/21052015,46740,17906,51.57,,,,,,/21052015,46800,,,,,,,18494,51.95/21052015,46860,,,,,,,18494,51.92/21052015,46920,,,,,,,18494,51.92/21052015,46980,17906,51.47,,,,,,/21052015,47040,,,,,17890,,,/21052015,47100,,,,,,,18494,51.92/21052015,47160,,,,,,,18494,51.92/21052015,47220,17906,51.44,,,,,,/21052015,47280,,,17918,69.53,,,,/21052015,47340,,,,,17890,,,/21052015,47400,,,,,17890,,,/21052015,47460,,,17918,69.33,,,,/21052015,47520,17906,51.44,,,,,,/21052015,47580,,,17918,69.19,,,,/21052015,47640,,,17918,69.07,,,,/21052015,47700,,,,,,,18494,51.92/21052015,47760,,,17918,69.01,,,,/21052015,47820,,,17918,68.75,,,,/21052015,47880,,,,,,,18494,51.92/21052015,47940,17906,51.41,,,,,,/21052015,48000,,,17918,68.32,,,,/21052015,48060,,,,,17890,,,/21052015,48120,,,,,17890,,,/21052015,48180,17906,51.34,,,,,,/21052015,48240,17906,51.34,,,,,,/21052015,48300,17906,51.34,,,,,,/21052015,48360,,,,,17890,,,/21052015,48420,,,,,,,18494,51.79/21052015,48480,,,17918,67.37,,,,/21052015,48540,,,17918,67.31,,,,/21052015,48600,,,17918,67.31,,,,/21052015,48660,,,,,,,18494,51.79/21052015,48720,,,,,17890,,,/21052015,48780,,,,,,,18494,51.76/21052015,48840,,,17918,67.20,,,,/21052015,48900,,,17918,67.17,,,,/21052015,48960,,,17918,67.14,,,,/21052015,49020,,,17918,67.11,,,,/21052015,49080,,,,,,,18494,51.63/21052015,49140,,,,,,,18494,51.60/21052015,49200,,,,,17890,,,/21052015,49260,,,,,,,18494,51.60/21052015,49320,17906,50.89,,,,,,/21052015,49380,,,17918,67.02,,,,/21052015,49440,,,,,17890,,,/21052015,49500,,,,,17890,,,/21052015,49560,,,17918,66.93,,,,/21052015,49620,,,,,,,18494,51.66/21052015,49680,,,17918,66.76,,,,/21052015,49740,17906,50.99,,,,,,/21052015,49800,,,,,17890,,,/21052015,49860,,,,,17890,,,/21052015,49920,,,,,,,18494,51.79/21052015,49980,,,,,17890,,,/21052015,50040,17906,51.09,,,,,,/21052015,50100,17906,51.15,,,,,,/21052015,50160,,,,,17890,,,/21052015,50220,17906,51.15,,,,,,/21052015,50280,17906,51.18,,,,,,/21052015,50340,,,17918,65.94,,,,/21052015,50400,,,,,,,18494,51.98/21052015,50460,,,,,17890,,,/21052015,50520,,,,,17890,,,/21052015,50580,17906,51.34,,,,,,/21052015,50640,17906,51.41,,,,,,/21052015,50700,,,17918,65.62,,,,/21052015,50760,17906,51.41,,,,,,/21052015,50820,,,,,,,18494,52.04/21052015,50880,,,17918,65.03,,,,/21052015,50940,17906,51.47,,,,,,/21052015,51000,17906,51.47,,,,,,/21052015,51060,,,17918,64.83,,,,/21052015,51120,,,,,,,18494,52.04/21052015,51180,,,17918,64.71,,,,/21052015,51240,,,,,,,18494,52.04/21052015,51300,,,,,17890,,,/21052015,51360,,,,,17890,,,/21052015,51420,17906,51.60,,,,,,/21052015,51480,,,17918,64.71,,,,/21052015,51540,17906,51.66,,,,,,/21052015,51600,,,,,17890,,,/21052015,51660,,,,,,,18494,52.01/21052015,51720,,,17918,64.47,,,,/21052015,51780,,,,,17890,,,/21052015,51840,17906,51.73,,,,,,/21052015,51900,,,,,,,18494,51.98/21052015,51960,,,,,,,18494,51.98/21052015,52020,,,17918,63.49,,,,/21052015,52080,,,,,17890,,,/21052015,52140,,,17918,63.20,,,,/21052015,52200,,,,,,,18494,51.95/21052015,52260,,,17918,62.78,,,,/21052015,52320,17906,51.79,,,,,,/21052015,52380,,,,,17890,,,/21052015,52440,,,17918,62.51,,,,/21052015,52500,,,,,17890,,,/21052015,52560,,,17918,62.39,,,,/21052015,52620,17906,51.85,,,,,,/21052015,52680,,,17918,62.33,,,,/21052015,52740,,,,,17890,,,/21052015,52800,17906,51.85,,,,,,/21052015,52860,17906,51.85,,,,,,/21052015,52920,,,,,,,18494,51.66/21052015,52980,,,,,,,18494,51.66/21052015,53040,,,,,17890,,,/21052015,53100,,,17918,62.12,,,,/21052015,53160,,,,,17890,,,/21052015,53220,,,,,,,18494,51.79/21052015,53280,,,,,,,18494,51.82/21052015,53340,,,,,17890,,,/21052015,53400,17906,51.92,,,,,,/21052015,53460,,,,,17890,,,/21052015,53520,,,,,,,18494,52.14/21052015,53580,17906,51.98,,,,,,/21052015,53640,,,,,17890,,,/21052015,53700,,,17918,61.16,,,,/21052015,53760,,,,,17890,,,/21052015,53820,,,,,17890,,,/21052015,53880,,,,,,,18494,52.36/21052015,53940,,,,,17890,,,/21052015,54000,,,17918,60.91,,,,/21052015,54060,,,,,17890,,,/21052015,54120,,,,,17890,,,/21052015,54180,,,,,,,18494,52.46/21052015,54240,17906,52.17,,,,,,/21052015,54300,,,17918,60.61,,,,/21052015,54360,17906,52.20,,,,,,/21052015,54420,,,17918,60.58,,,,/21052015,54480,,,,,17890,,,/21052015,54540,,,17918,60.52,,,,/21052015,54600,,,,,17890,,,/21052015,54660,,,17918,60.52,,,,/21052015,54720,,,,,17890,,,/21052015,54780,,,,,,,18494,52.58/21052015,54840,,,17918,60.46,,,,/21052015,54900,,,,,17890,,,/21052015,54960,,,,,17890,,,/21052015,55020,17906,52.36,,,,,,/21052015,55080,,,,,17890,,,/21052015,55140,,,,,17890,,,/21052015,55200,,,17918,60.49,,,,/21052015,55260,,,17918,60.52,,,,/21052015,55320,17906,52.46,,,,,,/21052015,55380,,,,,17890,,,/21052015,55440,17906,52.49,,,,,,/21052015,55500,,,,,17890,,,/21052015,55560,,,17918,60.34,,,,/21052015,55620,17906,52.55,,,,,,/21052015,55680,17906,52.55,,,,,,/21052015,55740,,,17918,60.31,,,,/21052015,55800,,,,,,,18494,52.74/21052015,55860,,,17918,60.25,,,,/21052015,55920,17906,52.62,,,,,,/21052015,55980,17906,52.65,,,,,,/21052015,56040,,,,,,,18494,52.81/21052015,56100,,,17918,60.19,,,,/21052015,56160,,,,,,,18494,52.84/21052015,56220,,,,,17890,,,/21052015,56280,,,,,17890,,,/21052015,56340,,,,,,,18494,52.87/21052015,56400,,,,,17890,,,/21052015,56460,,,,,17890,,,/21052015,56520,,,,,,,18494,52.90/21052015,56580,17906,52.81,,,,,,/21052015,56640,,,,,,,18494,52.90/21052015,56700,17906,52.81,,,,,,/21052015,56760,,,,,17890,,,/21052015,56820,,,,,17890,,,/21052015,56880,,,,,17890,,,/21052015,56940,,,,,17890,,,/21052015,57000,17906,52.71,,,,,,/21052015,57060,17906,52.74,,,,,,/21052015,57120,,,17918,59.46,,,,/21052015,57180,17906,52.71,,,,,,/21052015,57240,17906,52.71,,,,,,/21052015,57300,,,,,,,18494,52.87/21052015,57360,,,17918,59.15,,,,/21052015,57420,,,,,17890,,,/21052015,57480,17906,52.68,,,,,,/21052015,57540,17906,52.65,,,,,,/21052015,57600,,,17918,58.94,,,,/21052015,57660,,,17918,58.88,,,,/21052015,57720,,,,,,,18494,52.81/21052015,57780,,,,,17890,,,/21052015,57840,,,,,17890,,,/21052015,57900,,,17918,58.66,,,,/21052015,57960,17906,52.62,,,,,,/21052015,58020,,,17918,58.42,,,,/21052015,58080,17906,52.68,,,,,,/21052015,58140,,,,,17890,,,/21052015,58200,,,17918,57.83,,,,/21052015,58260,,,,,,,18494,53.06/21052015,58320,,,,,17890,,,/21052015,58380,,,17918,57.59,,,,/21052015,58500,,,17918,57.53,,,,/21052015,58560,,,,,17890,,,/21052015,58620,,,,,,,18494,53.12/21052015,58680,17906,52.62,,,,,,/21052015,58740,,,17918,57.62,,,,/21052015,58800,,,,,17890,,,/21052015,58860,,,17918,57.59,,,,/21052015,58920,,,17918,57.46,,,,/21052015,58980,17906,52.62,,,,,,/21052015,59040,,,,,,,18494,53.19/21052015,59100,,,,,17890,,,/21052015,59160,,,,,,,18494,53.25/21052015,59220,,,17918,57.31,,,,/21052015,59280,17906,52.58,,,,,,/21052015,59340,,,,,17890,,,/21052015,59400,17906,52.58,,,,,,/21052015,59460,,,17918,57.19,,,,/21052015,59520,,,,,,,18494,53.31/21052015,59580,,,,,,,18494,53.31/21052015,59640,,,17918,57.03,,,,/21052015,59700,,,17918,56.97,,,,/21052015,59760,17906,52.62,,,,,,/21052015,59820,17906,52.62,,,,,,/21052015,59880,,,,,,,18494,53.34/21052015,59940,,,,,,,18494,53.34/21052015,60000,17906,52.65,,,,,,/21052015,60060,,,,,,,18494,53.38/21052015,60120,,,,,17890,,,/21052015,60180,,,17918,56.38,,,,/21052015,60240,,,,,17890,,,/21052015,60300,,,,,17890,,,/21052015,60360,,,,,,,18494,53.38/21052015,60420,17906,52.71,,,,,,/21052015,60480,17906,52.71,,,,,,/21052015,60540,,,17918,55.63,,,,/21052015,60600,,,,,17890,,,/21052015,60660,17906,52.74,,,,,,/21052015,60720,17906,52.74,,,,,,/21052015,60780,,,,,17890,,,/21052015,60840,,,,,17890,,,/21052015,60900,,,17918,55.20,,,,/21052015,60960,,,,,17890,,,/21052015,61020,,,,,,,18494,53.38/21052015,61080,,,17918,54.85,,,,/21052015,61140,17906,52.74,,,,,,/21052015,61200,17906,52.77,,,,,,/21052015,61260,,,,,17890,,,/21052015,61320,17906,52.77,,,,,,/21052015,61380,,,,,17890,,,/21052015,61440,17906,52.77,,,,,,/21052015,61500,,,17918,54.10,,,,/21052015,61560,,,,,,,18494,53.44/21052015,61620,,,,,,,18494,53.44/21052015,61680,,,,,17890,,,/21052015,61740,,,,,17890,,,/21052015,61800,,,,,17890,,,/21052015,61860,17906,52.77,,,,,,/21052015,61920,,,,,17890,,,/21052015,61980,,,,,,,18494,53.50/21052015,62040,,,,,17890,,,/21052015,62100,,,17918,53.50,,,,/21052015,62160,,,,,17890,,,/21052015,62220,17906,52.81,,,,,,/21052015,62280,,,17918,53.41,,,,/21052015,62340,,,,,17890,,,/21052015,62400,17906,52.77,,,,,,/21052015,62460,,,,,17890,,,/21052015,62520,,,17918,53.31,,,,/21052015,62580,,,,,17890,,,/21052015,62640,17906,52.77,,,,,,/21052015,62700,,,,,,,18494,53.63/21052015,62760,,,,,17890,,,/21052015,62820,,,,,,,18494,53.63/21052015,62880,,,,,,,18494,53.63/21052015,62940,,,,,,,18494,53.66/21052015,63000,17906,52.81,,,,,,/21052015,63060,,,,,,,18494,53.66/21052015,63120,,,,,,,18494,53.69/21052015,63180,,,,,,,18494,53.69/21052015,63240,17906,52.81,,,,,,/21052015,63300,,,,,17890,,,/21052015,63360,,,,,,,18494,53.69/21052015,63420,17906,52.81,,,,,,/21052015,63480,,,17918,53.15,,,,/21052015,63540,,,,,17890,,,/21052015,63600,,,17918,53.12,,,,/21052015,63660,17906,52.81,,,,,,/21052015,63720,,,,,17890,,,/21052015,63780,17906,52.81,,,,,,/21052015,63840,,,,,17890,,,/21052015,63900,,,17918,52.93,,,,/21052015,63960,,,17918,52.87,,,,/21052015,64020,,,17918,52.84,,,,/21052015,64080,17906,52.81,,,,,,/21052015,64140,,,17918,52.55,,,,/21052015,64200,,,,,,,18494,53.85/21052015,64260,,,,,17890,,,/21052015,64320,,,17918,52.30,,,,/21052015,64380,,,,,17890,,,/21052015,64440,,,17918,52.20,,,,/21052015,64500,,,,,17890,,,/21052015,64560,,,,,,,18494,53.91/21052015,64620,17906,52.81,,,,,,/21052015,64680,17906,52.81,,,,,,/21052015,64740,,,,,17890,,,/21052015,64800,,,17918,51.98,,,,/21052015,64860,,,,,,,18494,53.94/21052015,64920,,,,,,,18494,53.94/21052015,64980,17906,52.81,,,,,,/21052015,65040,,,,,17890,,,/21052015,65100,,,17918,51.63,,,,/21052015,65160,,,,,17890,,,/21052015,65220,,,17918,51.63,,,,/21052015,65280,,,17918,51.53,,,,/21052015,65340,,,,,,,18494,53.94/21052015,65400,,,17918,51.41,,,,/21052015,65460,,,17918,51.34,,,,/21052015,65520,,,,,17890,,,/21052015,65580,,,,,,,18494,53.94/21052015,65640,17906,52.81,,,,,,/21052015,65700,17906,52.84,,,,,,/21052015,65760,17906,52.84,,,,,,/21052015,65820,17906,52.81,,,,,,/21052015,65880,,,,,,,18494,53.94/21052015,65940,,,,,,,18494,53.94/21052015,66000,17906,52.84,,,,,,/21052015,66060,,,,,17890,,,/21052015,66120,,,,,17890,,,/21052015,66180,17906,52.84,,,,,,/21052015,66240,,,,,,,18494,53.97/21052015,66300,,,,,17890,,,/21052015,66360,17906,52.87,,,,,,/21052015,66420,17906,52.81,,,,,,/21052015,66480,,,17918,50.32,,,,/21052015,66540,,,,,17890,,,/21052015,66600,,,,,,,18494,53.97/21052015,66660,17906,52.84,,,,,,/21052015,66720,,,,,,,18494,53.97/21052015,66780,,,,,,,18494,53.97/21052015,66840,,,17918,49.87,,,,/21052015,66900,,,,,17890,,,/21052015,66960,,,17918,49.77,,,,/21052015,67020,17906,52.84,,,,,,/21052015,67080,,,17918,49.64,,,,/21052015,67140,,,,,17890,,,/21052015,67200,,,17918,49.51,,,,/21052015,67260,,,,,17890,,,/21052015,67320,,,,,17890,,,/21052015,67380,17906,52.87,,,,,,/21052015,67440,,,,,,,18494,54.04/21052015,67500,,,,,17890,,,/21052015,67560,,,,,,,18494,54.07/21052015,67620,,,17918,48.93,,,,/21052015,67680,,,,,,,18494,54.04/21052015,67740,17906,52.87,,,,,,/21052015,67800,17906,52.87,,,,,,/21052015,67860,,,,,17890,,,/21052015,67920,,,17918,48.64,,,,/21052015,67980,,,17918,48.51,,,,/21052015,68040,,,,,,,18494,54.07/21052015,68100,17906,52.87,,,,,,/21052015,68160,,,,,17890,,,/21052015,68220,,,,,,,18494,54.07/21052015,68280,,,,,17890,,,/21052015,68340,17906,52.87,,,,,,/21052015,68400,,,,,,,18494,54.10/21052015,68460,,,,,,,18494,54.10/21052015,68520,,,,,17890,,,/21052015,68580,17906,52.87,,,,,,/21052015,68640,17906,52.87,,,,,,/21052015,68700,,,,,,,18494,54.13/21052015,68760,17906,52.87,,,,,,/21052015,68820,,,,,17890,,,/21052015,68880,17906,52.87,,,,,,/21052015,68940,,,17918,45.44,,,,/21052015,69000,,,,,,,18494,54.13/21052015,69060,,,,,17890,,,/21052015,69120,,,17918,45.11,,,,/21052015,69180,,,,,17890,,,/21052015,69240,,,17918,45.11,,,,/21052015,69300,,,17918,44.97,,,,/21052015,69360,,,,,,,18494,54.19/21052015,69420,,,17918,44.61,,,,/21052015,69540,,,17918,44.51,,,,/21052015,69600,,,,,17890,,,/21052015,69660,,,,,,,18494,54.19/21052015,69720,,,,,17890,,,/21052015,69780,,,,,17890,,,/21052015,69840,17906,52.90,,,,,,/21052015,69900,,,,,,,18494,54.23/21052015,69960,17906,52.90,,,,,,/21052015,70020,,,,,,,18494,54.23/21052015,70080,17906,52.87,,,,,,/21052015,70140,17906,52.87,,,,,,/21052015,70200,,,,,17890,,,/21052015,70260,,,17918,43.61,,,,/21052015,70320,,,17918,43.51,,,,/21052015,70380,,,,,,,18494,54.26/21052015,70440,,,17918,43.51,,,,/21052015,70500,,,17918,43.38,,,,/21052015,70560,17906,52.90,,,,,,/21052015,70620,,,,,17890,,,/21052015,70680,,,,,17890,,,/21052015,70740,,,,,17890,,,/21052015,70860,,,,,17890,,,/21052015,70920,,,,,,,18494,54.26/21052015,70980,,,,,17890,,,/21052015,71040,,,,,,,18494,54.29/21052015,71100,,,,,17890,,,/21052015,71160,17906,52.90,,,,,,/21052015,71220,,,,,,,18494,54.32/21052015,71280,17906,52.87,,,,,,/21052015,71340,17906,52.87,,,,,,/21052015,71400,17906,52.90,,,,,,/21052015,71460,,,17918,43.45,,,,/21052015,71520,17906,52.87,,,,,,/21052015,71580,,,17918,43.65,,,,/21052015,71640,,,,,,,18494,54.32/21052015,71700,,,17918,43.71,,,,/21052015,71760,,,17918,43.71,,,,/21052015,71820,,,17918,43.78,,,,/21052015,71880,17906,52.93,,,,,,/21052015,71940,,,17918,43.98,,,,/21052015,72000,17906,52.90,,,,,,/21052015,72060,,,,,17890,,,/21052015,72120,17906,52.90,,,,,,/21052015,72180,,,,,17890,,,/21052015,72240,17906,52.90,,,,,,/21052015,72300,,,,,17890,,,/21052015,72420,,,,,17890,,,/21052015,72480,,,17918,44.34,,,,/21052015,72540,17906,52.90,,,,,,/21052015,72600,,,,,17890,,,/21052015,72660,,,17918,44.48,,,,/21052015,72720,,,,,,,18494,54.38/21052015,72780,,,,,17890,,,/21052015,72840,17906,52.90,,,,,,/21052015,72900,17906,52.90,,,,,,/21052015,72960,,,,,,,18494,54.38/21052015,73020,17906,52.90,,,,,,/21052015,73080,,,17918,45.04,,,,/21052015,73140,,,,,,,18494,54.41/21052015,73200,,,,,17890,,,/21052015,73260,,,,,17890,,,/21052015,73320,,,,,17890,,,/21052015,73380,,,,,,,18494,54.41/21052015,73440,,,,,17890,,,/21052015,73500,,,17918,45.60,,,,/21052015,73560,,,17918,45.63,,,,/21052015,73620,17906,52.93,,,,,,/21052015,73680,,,,,17890,,,/21052015,73740,,,,,17890,,,/21052015,73800,,,,,,,18494,54.45/21052015,73860,,,17918,46.13,,,,/21052015,73920,,,,,,,18494,54.45/21052015,73980,,,,,17890,,,/21052015,74040,,,,,,,18494,54.48/21052015,74100,,,,,,,18494,54.48/21052015,74160,,,,,17890,,,/21052015,74220,,,17918,46.55,,,,/21052015,74280,,,,,17890,,,/21052015,74340,17906,52.93,,,,,,/21052015,74400,,,,,,,18494,54.51/21052015,74460,,,,,17890,,,/21052015,74520,,,,,,,18494,54.51/21052015,74580,,,,,,,18494,54.51/21052015,74640,17906,53.00,,,,,,/21052015,74700,,,17918,47.50,,,,/21052015,74760,,,,,,,18494,54.54/21052015,74820,,,,,17890,,,/21052015,74880,,,,,17890,,,/21052015,74940,,,,,,,18494,54.54/21052015,75000,17906,53.03,,,,,,/21052015,75060,,,17918,48.05,,,,/21052015,75120,,,17918,48.18,,,,/21052015,75180,,,,,17890,,,/21052015,75240,17906,53.03,,,,,,/21052015,75300,,,,,17890,,,/21052015,75360,17906,53.06,,,,,,/21052015,75420,,,,,,,18494,54.57/21052015,75480,,,17918,48.83,,,,/21052015,75540,17906,53.06,,,,,,/21052015,75600,,,,,17890,,,/21052015,75660,17906,53.03,,,,,,/21052015,75720,,,,,17890,,,/21052015,75780,,,,,,,18494,54.57/21052015,75840,,,,,17890,,,/21052015,75900,,,,,,,18494,54.57/21052015,75960,,,17918,49.51,,,,/21052015,76020,,,,,,,18494,54.57/21052015,76080,,,,,17890,,,/21052015,76140,,,17918,49.83,,,,/21052015,76200,,,17918,49.93,,,,/21052015,76260,,,,,,,18494,54.54/21052015,76320,,,,,,,18494,54.54/21052015,76380,,,,,17890,,,/21052015,76440,,,,,,,18494,54.54/21052015,76500,,,,,17890,,,/21052015,76560,,,,,,,18494,54.51/21052015,76620,17906,53.03,,,,,,/21052015,76680,,,,,17890,,,/21052015,76740,,,,,,,18494,54.51/21052015,76800,,,17918,50.73,,,,/21052015,76860,,,17918,50.83,,,,/21052015,76920,,,,,,,18494,54.51/21052015,76980,,,17918,50.99,,,,/21052015,77040,,,17918,51.05,,,,/21052015,77100,,,17918,51.18,,,,/21052015,77160,,,17918,51.28,,,,/21052015,77220,17906,53.09,,,,,,/21052015,77280,,,,,,,18494,54.48/21052015,77340,,,17918,51.47,,,,/21052015,77400,,,17918,51.63,,,,/21052015,77460,,,17918,51.66,,,,/21052015,77520,,,,,17890,,,/21052015,77580,,,17918,51.76,,,,/21052015,77640,,,,,,,18494,54.45/21052015,77700,,,17918,51.85,,,,/21052015,77760,,,,,,,18494,54.41/21052015,77820,17906,53.12,,,,,,/21052015,77880,,,17918,52.04,,,,/21052015,77940,,,,,17890,,,/21052015,78000,,,,,17890,,,/21052015,78060,,,17918,52.23,,,,/21052015,78120,,,,,17890,,,/21052015,78180,17906,53.15,,,,,,/21052015,78240,,,,,,,18494,54.35/21052015,78300,,,,,17890,,,/21052015,78360,17906,53.15,,,,,,/21052015,78480,,,,,,,18494,54.32/21052015,78540,,,,,,,18494,54.32/21052015,78600,,,,,17890,,,/21052015,78660,,,17918,53.00,,,,/21052015,78720,,,17918,53.06,,,,/21052015,78780,,,,,,,18494,54.29/21052015,78840,,,17918,53.22,,,,/21052015,78900,,,17918,53.28,,,,/21052015,78960,17906,53.15,,,,,,/21052015,79020,,,17918,53.50,,,,/21052015,79080,,,,,,,18494,54.26/21052015,79140,,,17918,53.72,,,,/21052015,79200,,,,,17890,,,/21052015,79260,,,,,17890,,,/21052015,79320,,,,,17890,,,/21052015,79380,,,,,,,18494,54.19/21052015,79440,17906,53.19,,,,,,/21052015,79500,,,17918,54.13,,,,/21052015,79560,,,,,17890,,,/21052015,79620,,,,,17890,,,/21052015,79680,,,,,,,18494,55.32/21052015,79740,,,,,,,18494,56.63/21052015,79800,,,,,17890,,,/21052015,79860,,,,,17890,,,/21052015,79920,17906,53.15,,,,,,/21052015,79980,17906,53.15,,,,,,/21052015,80040,,,,,,,18494,63.20/21052015,80100,,,17918,54.88,,,,/21052015,80160,,,,,17890,,,/21052015,80220,,,17918,55.07,,,,/21052015,80280,17906,53.12,,,,,,/21052015,80340,17906,53.12,,,,,,/21052015,80400,,,,,,,18494,71.01/21052015,80460,,,17918,55.32,,,,/21052015,80520,17906,53.12,,,,,,/21052015,80580,,,,,17890,,,/21052015,80640,,,,,,,18494,74.11/21052015,80700,,,,,17890,,,/21052015,80760,,,17918,55.67,,,,/21052015,80820,,,17918,55.73,,,,/21052015,80880,,,,,17890,,,/21052015,80940,,,,,17890,,,/21052015,81000,,,,,,,18494,76.82/21052015,81060,,,17918,56.01,,,,/21052015,81120,17906,53.09,,,,,,/21052015,81180,17906,53.09,,,,,,/21052015,81240,17906,53.09,,,,,,/21052015,81300,,,,,17890,,,/21052015,81360,,,,,17890,,,/21052015,81420,,,17918,56.38,,,,/21052015,81480,,,,,,,18494,73.67/21052015,81540,,,,,17890,,,/21052015,81600,,,17918,56.60,,,,/21052015,81660,17906,54.04,,,,,,/21052015,81720,,,,,,,18494,69.04/21052015,81780,,,17918,56.78,,,,/21052015,81840,17906,54.60,,,,,,/21052015,81900,,,,,17890,,,/21052015,81960,,,17918,57.00,,,,/21052015,82020,,,,,,,18494,65.97/21052015,82080,,,,,17890,,,/21052015,82140,,,,,,,18494,65.06/21052015,82200,,,17918,57.25,,,,/21052015,82260,17906,55.13,,,,,,/21052015,82320,,,,,,,18494,63.64/21052015,82380,,,17918,57.40,,,,/21052015,82440,,,17918,57.53,,,,/21052015,82500,,,,,,,18494,62.60/21052015,82560,,,,,17890,,,/21052015,82620,,,17918,57.71,,,,/21052015,82680,,,17918,57.74,,,,/21052015,82740,,,17918,57.80,,,,/21052015,82800,17906,55.10,,,,,,/21052015,82860,,,17918,57.93,,,,/21052015,82920,,,,,,,18494,60.61/21052015,82980,,,17918,58.05,,,,/21052015,83040,,,,,,,18494,60.13/21052015,83100,17906,54.98,,,,,,/21052015,83160,17906,54.95,,,,,,/21052015,83220,17906,54.92,,,,,,/21052015,83280,,,,,17890,,,/21052015,83340,,,,,,,18494,59.09/21052015,83400,,,,,,,18494,58.79/21052015,83460,17906,54.82,,,,,,/21052015,83520,,,,,,,18494,58.60/21052015,83580,,,17918,58.66,,,,/21052015,83640,,,,,17890,,,/21052015,83700,,,17918,58.76,,,,/21052015,83760,,,,,,,18494,57.99/21052015,83820,,,17918,58.88,,,,/21052015,83880,,,17918,58.91,,,,/21052015,83940,,,,,,,18494,57.62/21052015,84000,,,,,,,18494,57.50/21052015,84060,,,,,17890,,,/21052015,84120,,,,,17890,,,/21052015,84180,17906,54.57,,,,,,/21052015,84240,,,17918,59.31,,,,/21052015,84300,,,,,17890,,,/21052015,84360,,,,,,,18494,56.88/21052015,84420,,,17918,59.46,,,,/21052015,84480,17906,54.48,,,,,,/21052015,84540,,,,,17890,,,/21052015,84600,,,,,17890,,,/21052015,84660,,,,,17890,,,/21052015,84720,17906,54.41,,,,,,/21052015,84780,17906,54.38,,,,,,/21052015,84840,,,,,,,18494,56.41/21052015,84900,,,17918,59.85,,,,/21052015,84960,,,,,,,18494,56.35/21052015,85020,,,,,17890,,,/21052015,85080,,,,,,,18494,56.29/21052015,85140,,,17918,60.07,,,,/21052015,85200,17906,54.32,,,,,,/21052015,85260,,,,,,,18494,56.19/21052015,85320,,,,,,,18494,56.16/21052015,85380,17906,54.29,,,,,,/21052015,85440,,,17918,60.34,,,,/21052015,85500,,,,,,,18494,56.13/21052015,85560,17906,54.26,,,,,,/21052015,85620,,,17918,60.55,,,,/21052015,85680,,,17918,60.58,,,,/21052015,85740,,,,,17890,,,/21052015,85800,,,,,,,18494,55.98/21052015,85860,17906,54.26,,,,,,/21052015,85920,17906,54.26,,,,,,/21052015,85980,,,17918,60.88,,,,/21052015,86040,,,,,,,18494,55.88/21052015,86100,,,,,17890,,,/21052015,86160,,,17918,61.04,,,,/21052015,86220,17906,54.29,,,,,,/21052015,86280,17906,54.32,,,,,,/21052015,86340,,,17918,61.19,,,,/