21042016,0,,,,,,,18494,53.63/21042016,60,,,,,,,18494,53.63/21042016,120,17906,52.49,,,,,,/21042016,180,,,17918,52.11,,,,/21042016,240,17906,52.49,,,,,,/21042016,300,17906,52.49,,,,,,/21042016,360,,,17918,52.33,,,,/21042016,420,,,17918,52.36,,,,/21042016,480,17906,52.49,,,,,,/21042016,540,17906,52.46,,,,,,/21042016,600,17906,52.46,,,,,,/21042016,660,,,,,,,18494,53.69/21042016,720,,,17918,52.65,,,,/21042016,840,17906,52.42,,,,,,/21042016,900,,,,,,,18494,53.72/21042016,960,,,,,,,18494,53.72/21042016,1020,,,17918,52.87,,,,/21042016,1080,,,,,,,18494,53.75/21042016,1140,17906,52.42,,,,,,/21042016,1200,,,17918,53.00,,,,/21042016,1260,17906,52.42,,,,,,/21042016,1320,,,,,,,18494,53.75/21042016,1380,,,,,,,18494,53.75/21042016,1440,17906,52.42,,,,,,/21042016,1500,,,17918,53.15,,,,/21042016,1560,17906,52.39,,,,,,/21042016,1620,,,17918,53.22,,,,/21042016,1680,17906,52.39,,,,,,/21042016,1740,17906,52.39,,,,,,/21042016,1800,,,,,,,18494,53.79/21042016,1920,,,,,,,18494,53.79/21042016,1980,,,,,,,18494,53.79/21042016,2040,17906,52.39,,,,,,/21042016,2100,17906,52.39,,,,,,/21042016,2160,17906,52.39,,,,,,/21042016,2220,17906,52.36,,,,,,/21042016,2280,17906,52.36,,,,,,/21042016,2340,,,,,,,18494,53.82/21042016,2400,17906,52.36,,,,,,/21042016,2460,,,17918,53.88,,,,/21042016,2520,,,,,,,18494,53.82/21042016,2580,17906,52.36,,,,,,/21042016,2640,,,17918,54.04,,,,/21042016,2700,17906,52.36,,,,,,/21042016,2760,17906,52.36,,,,,,/21042016,2820,,,17918,54.16,,,,/21042016,2880,,,,,,,18494,53.85/21042016,2940,17906,52.36,,,,,,/21042016,3000,17906,52.33,,,,,,/21042016,3060,,,,,,,18494,53.85/21042016,3120,,,17918,54.45,,,,/21042016,3180,,,,,,,18494,53.88/21042016,3240,,,,,,,18494,53.85/21042016,3300,,,17918,54.54,,,,/21042016,3360,17906,52.30,,,,,,/21042016,3420,,,,,,,18494,53.88/21042016,3480,,,17918,54.67,,,,/21042016,3540,,,,,,,18494,53.88/21042016,3600,17906,52.30,,,,,,/21042016,3660,,,,,,,18494,53.91/21042016,3720,17906,52.33,,,,,,/21042016,3780,17906,52.30,,,,,,/21042016,3900,17906,52.30,,,,,,/21042016,3960,,,17918,54.98,,,,/21042016,4020,,,17918,55.01,,,,/21042016,4080,17906,52.30,,,,,,/21042016,4140,,,17918,55.07,,,,/21042016,4200,,,,,,,18494,53.94/21042016,4260,,,17918,55.13,,,,/21042016,4320,,,17918,55.20,,,,/21042016,4380,,,,,,,18494,53.94/21042016,4440,,,17918,55.26,,,,/21042016,4500,17906,52.23,,,,,,/21042016,4500,,,17918,55.29,,,,/21042016,4560,,,,,,,18494,53.94/21042016,4620,,,17918,55.35,,,,/21042016,4680,,,17918,55.38,,,,/21042016,4740,17906,52.27,,,,,,/21042016,4800,,,17918,55.51,,,,/21042016,4860,,,,,,,18494,53.97/21042016,4920,17906,52.23,,,,,,/21042016,4980,17906,52.23,,,,,,/21042016,5040,17906,52.23,,,,,,/21042016,5100,,,17918,55.67,,,,/21042016,5220,,,,,,,18494,54.01/21042016,5280,17906,52.23,,,,,,/21042016,5340,17906,52.23,,,,,,/21042016,5400,,,17918,55.82,,,,/21042016,5460,17906,52.23,,,,,,/21042016,5520,,,17918,55.88,,,,/21042016,5580,17906,52.20,,,,,,/21042016,5640,17906,52.23,,,,,,/21042016,5700,,,17918,56.01,,,,/21042016,5760,17906,52.20,,,,,,/21042016,5820,,,17918,56.04,,,,/21042016,5880,,,17918,56.07,,,,/21042016,5940,,,17918,56.07,,,,/21042016,6000,,,,,,,18494,54.07/21042016,6060,,,,,,,18494,54.07/21042016,6120,17906,52.17,,,,,,/21042016,6240,,,,,,,18494,54.10/21042016,6300,17906,52.20,,,,,,/21042016,6360,17906,52.20,,,,,,/21042016,6420,,,,,,,18494,54.10/21042016,6480,,,17918,56.41,,,,/21042016,6540,17906,52.20,,,,,,/21042016,6660,,,17918,56.54,,,,/21042016,6720,,,,,,,18494,54.07/21042016,6780,,,,,,,18494,54.07/21042016,6840,17906,52.20,,,,,,/21042016,6900,,,,,,,18494,54.10/21042016,6960,,,,,,,18494,54.10/21042016,7020,,,,,,,18494,54.13/21042016,7080,,,17918,56.82,,,,/21042016,7140,,,,,,,18494,54.13/21042016,7200,,,,,,,18494,54.13/21042016,7260,17906,52.17,,,,,,/21042016,7320,17906,52.17,,,,,,/21042016,7380,,,17918,57.00,,,,/21042016,7440,,,,,,,18494,54.13/21042016,7500,,,17918,57.06,,,,/21042016,7560,,,17918,57.12,,,,/21042016,7620,,,17918,57.16,,,,/21042016,7680,,,17918,57.22,,,,/21042016,7740,17906,52.17,,,,,,/21042016,7800,,,17918,57.25,,,,/21042016,7860,,,17918,57.31,,,,/21042016,7920,,,,,,,18494,54.13/21042016,7980,,,,,,,18494,54.13/21042016,8040,,,17918,57.37,,,,/21042016,8100,,,17918,57.40,,,,/21042016,8160,17906,52.17,,,,,,/21042016,8220,,,17918,57.43,,,,/21042016,8280,,,,,,,18494,54.16/21042016,8340,,,,,,,18494,54.16/21042016,8400,,,17918,57.56,,,,/21042016,8460,,,17918,57.56,,,,/21042016,8520,17906,52.11,,,,,,/21042016,8580,,,,,,,18494,54.19/21042016,8640,,,17918,57.62,,,,/21042016,8700,,,,,,,18494,54.16/21042016,8760,,,,,,,18494,54.19/21042016,8820,,,17918,57.68,,,,/21042016,8880,,,17918,57.68,,,,/21042016,8940,,,17918,57.74,,,,/21042016,9000,,,17918,57.74,,,,/21042016,9060,17906,52.11,,,,,,/21042016,9120,,,,,,,18494,54.19/21042016,9180,,,17918,57.80,,,,/21042016,9240,,,17918,57.83,,,,/21042016,9300,,,17918,57.87,,,,/21042016,9360,,,17918,57.90,,,,/21042016,9420,17906,52.11,,,,,,/21042016,9480,,,17918,57.99,,,,/21042016,9540,17906,52.14,,,,,,/21042016,9600,17906,52.17,,,,,,/21042016,9660,,,,,,,18494,54.23/21042016,9720,,,17918,58.05,,,,/21042016,9780,,,,,,,18494,54.26/21042016,9840,,,,,,,18494,54.26/21042016,9900,17906,52.23,,,,,,/21042016,9960,,,17918,58.20,,,,/21042016,10020,,,,,,,18494,54.26/21042016,10080,17906,52.30,,,,,,/21042016,10140,,,,,,,18494,54.26/21042016,10200,,,,,,,18494,54.29/21042016,10260,,,17918,58.36,,,,/21042016,10320,17906,52.39,,,,,,/21042016,10380,17906,52.42,,,,,,/21042016,10440,,,,,,,18494,54.29/21042016,10500,17906,52.42,,,,,,/21042016,10560,,,,,,,18494,54.29/21042016,10620,,,,,,,18494,54.29/21042016,10680,17906,52.49,,,,,,/21042016,10740,,,17918,58.63,,,,/21042016,10800,,,17918,58.66,,,,/21042016,10860,,,17918,58.72,,,,/21042016,10920,,,17918,58.72,,,,/21042016,10980,17906,52.55,,,,,,/21042016,11040,17906,52.55,,,,,,/21042016,11100,17906,52.55,,,,,,/21042016,11160,,,,,,,18494,54.32/21042016,11220,,,17918,58.91,,,,/21042016,11280,,,17918,58.97,,,,/21042016,11340,17906,52.58,,,,,,/21042016,11400,,,,,,,18494,54.32/21042016,11460,,,,,,,18494,54.32/21042016,11520,,,17918,59.09,,,,/21042016,11580,,,,,,,18494,54.32/21042016,11640,,,,,,,18494,54.32/21042016,11700,,,17918,59.21,,,,/21042016,11760,,,17918,59.31,,,,/21042016,11820,17906,52.62,,,,,,/21042016,11880,17906,52.62,,,,,,/21042016,11940,17906,52.62,,,,,,/21042016,12000,,,,,,,18494,54.35/21042016,12060,,,17918,59.43,,,,/21042016,12120,,,,,,,18494,54.32/21042016,12180,17906,52.65,,,,,,/21042016,12240,,,17918,59.46,,,,/21042016,12300,,,,,,,18494,54.35/21042016,12360,,,17918,59.46,,,,/21042016,12420,,,,,,,18494,54.35/21042016,12480,,,,,,,18494,54.35/21042016,12540,,,,,,,18494,54.35/21042016,12600,,,17918,59.49,,,,/21042016,12660,17906,52.65,,,,,,/21042016,12720,,,17918,59.46,,,,/21042016,12780,,,17918,59.49,,,,/21042016,12840,,,,,,,18494,54.35/21042016,12900,17906,52.62,,,,,,/21042016,12960,17906,52.62,,,,,,/21042016,13020,17906,52.62,,,,,,/21042016,13080,,,17918,59.52,,,,/21042016,13140,17906,52.62,,,,,,/21042016,13200,,,17918,59.52,,,,/21042016,13320,,,17918,59.55,,,,/21042016,13380,,,17918,59.55,,,,/21042016,13440,17906,52.62,,,,,,/21042016,13500,17906,52.58,,,,,,/21042016,13560,,,,,,,18494,54.38/21042016,13620,17906,52.62,,,,,,/21042016,13680,,,17918,59.58,,,,/21042016,13740,,,,,,,18494,54.38/21042016,13800,,,17918,59.58,,,,/21042016,13860,17906,52.58,,,,,,/21042016,13920,,,17918,59.58,,,,/21042016,13980,,,17918,59.61,,,,/21042016,14040,,,,,,,18494,54.38/21042016,14100,,,17918,59.61,,,,/21042016,14160,,,,,,,18494,54.41/21042016,14220,,,,,,,18494,54.41/21042016,14280,17906,52.58,,,,,,/21042016,14340,17906,52.58,,,,,,/21042016,14400,17906,52.55,,,,,,/21042016,14460,,,17918,59.70,,,,/21042016,14520,,,17918,59.73,,,,/21042016,14580,,,,,,,18494,54.45/21042016,14640,,,17918,59.76,,,,/21042016,14700,,,,,,,18494,54.41/21042016,14760,,,,,,,18494,54.41/21042016,14820,17906,52.55,,,,,,/21042016,14880,,,,,,,18494,54.45/21042016,14940,,,,,,,18494,54.41/21042016,15000,17906,52.55,,,,,,/21042016,15060,,,,,,,18494,54.45/21042016,15120,,,,,,,18494,54.45/21042016,15180,17906,52.55,,,,,,/21042016,15240,17906,52.52,,,,,,/21042016,15300,17906,52.49,,,,,,/21042016,15360,,,,,,,18494,54.45/21042016,15420,,,,,,,18494,54.45/21042016,15480,,,,,,,18494,54.45/21042016,15540,,,17918,60.04,,,,/21042016,15600,,,,,,,18494,54.41/21042016,15660,,,17918,60.07,,,,/21042016,15720,,,17918,60.07,,,,/21042016,15780,,,17918,60.10,,,,/21042016,15840,17906,52.49,,,,,,/21042016,15900,,,17918,60.16,,,,/21042016,15960,,,,,,,18494,54.41/21042016,16020,17906,52.49,,,,,,/21042016,16080,,,,,,,18494,54.41/21042016,16140,,,,,,,18494,54.41/21042016,16200,17906,52.46,,,,,,/21042016,16260,,,17918,60.31,,,,/21042016,16320,,,17918,60.31,,,,/21042016,16380,,,17918,60.34,,,,/21042016,16440,,,,,,,18494,54.41/21042016,16500,17906,52.46,,,,,,/21042016,16560,17906,52.42,,,,,,/21042016,16620,17906,52.42,,,,,,/21042016,16680,17906,52.46,,,,,,/21042016,16740,,,,,,,18494,54.41/21042016,16800,,,,,,,18494,54.41/21042016,16860,,,,,,,18494,54.41/21042016,16920,,,17918,60.49,,,,/21042016,16980,,,17918,60.49,,,,/21042016,17040,,,,,,,18494,54.41/21042016,17100,17906,52.42,,,,,,/21042016,17160,17906,52.42,,,,,,/21042016,17220,,,17918,60.55,,,,/21042016,17280,,,17918,60.55,,,,/21042016,17340,17906,52.39,,,,,,/21042016,17400,,,17918,60.55,,,,/21042016,17460,,,17918,60.58,,,,/21042016,17520,,,17918,60.61,,,,/21042016,17580,17906,52.39,,,,,,/21042016,17640,,,,,,,18494,54.41/21042016,17700,,,,,,,18494,54.41/21042016,17760,,,,,,,18494,54.38/21042016,17820,,,17918,60.67,,,,/21042016,17880,,,17918,60.70,,,,/21042016,17940,17906,52.36,,,,,,/21042016,18000,17906,52.36,,,,,,/21042016,18060,17906,52.36,,,,,,/21042016,18120,,,,,,,18494,54.41/21042016,18180,17906,52.36,,,,,,/21042016,18240,,,17918,60.76,,,,/21042016,18300,,,,,,,18494,54.38/21042016,18360,17906,52.33,,,,,,/21042016,18420,,,,,,,18494,54.38/21042016,18480,,,,,,,18494,54.38/21042016,18540,,,,,,,18494,54.38/21042016,18600,17906,52.33,,,,,,/21042016,18660,17906,52.30,,,,,,/21042016,18720,,,17918,60.85,,,,/21042016,18780,,,,,,,18494,54.38/21042016,18840,,,,,,,18494,54.38/21042016,18900,,,17918,60.91,,,,/21042016,18960,,,17918,60.95,,,,/21042016,19020,,,17918,60.95,,,,/21042016,19080,,,,,,,18494,54.41/21042016,19140,17906,52.27,,,,,,/21042016,19200,,,,,,,18494,54.41/21042016,19260,,,17918,61.04,,,,/21042016,19320,,,,,,,18494,54.41/21042016,19380,,,17918,61.04,,,,/21042016,19440,17906,52.23,,,,,,/21042016,19500,17906,52.23,,,,,,/21042016,19560,17906,52.23,,,,,,/21042016,19620,,,,,,,18494,54.45/21042016,19680,,,17918,61.13,,,,/21042016,19740,,,,,,,18494,54.45/21042016,19800,,,17918,61.16,,,,/21042016,19860,17906,52.23,,,,,,/21042016,19920,,,,,,,18494,54.48/21042016,19980,,,17918,61.22,,,,/21042016,20040,,,,,,,18494,54.48/21042016,20100,,,17918,61.28,,,,/21042016,20160,17906,52.23,,,,,,/21042016,20220,,,17918,61.28,,,,/21042016,20280,,,17918,61.31,,,,/21042016,20340,,,17918,61.34,,,,/21042016,20400,,,,,,,18494,54.54/21042016,20460,,,17918,61.34,,,,/21042016,20520,17906,52.17,,,,,,/21042016,20580,17906,52.17,,,,,,/21042016,20640,,,,,,,18494,54.57/21042016,20700,,,17918,61.40,,,,/21042016,20760,17906,52.17,,,,,,/21042016,20820,,,,,,,18494,54.57/21042016,20880,17906,52.17,,,,,,/21042016,20940,,,,,,,18494,54.57/21042016,21000,,,,,,,18494,54.57/21042016,21060,,,,,,,18494,54.57/21042016,21120,,,,,,,18494,54.57/21042016,21180,,,17918,61.46,,,,/21042016,21240,17906,52.14,,,,,,/21042016,21300,17906,52.14,,,,,,/21042016,21360,17906,52.11,,,,,,/21042016,21420,,,,,,,18494,54.63/21042016,21480,,,17918,61.49,,,,/21042016,21540,17906,52.11,,,,,,/21042016,21600,,,17918,61.52,,,,/21042016,21660,,,,,,,18494,54.63/21042016,21720,,,,,,,18494,54.63/21042016,21780,17906,52.11,,,,,,/21042016,21840,,,,,,,18494,54.63/21042016,21900,17906,52.08,,,,,,/21042016,21960,,,,,,,18494,54.63/21042016,22020,17906,52.04,,,,,,/21042016,22080,,,,,,,18494,54.67/21042016,22140,17906,52.04,,,,,,/21042016,22200,,,17918,61.58,,,,/21042016,22260,17906,51.98,,,,,,/21042016,22320,,,,,,,18494,54.63/21042016,22380,17906,51.98,,,,,,/21042016,22440,17906,51.98,,,,,,/21042016,22500,17906,51.98,,,,,,/21042016,22560,17906,51.95,,,,,,/21042016,22620,,,17918,61.61,,,,/21042016,22680,,,,,,,18494,54.67/21042016,22740,17906,51.95,,,,,,/21042016,22800,,,17918,61.64,,,,/21042016,22860,17906,51.95,,,,,,/21042016,22920,,,,,,,18494,54.63/21042016,22980,,,,,,,18494,54.67/21042016,23040,,,,,,,18494,54.67/21042016,23100,,,17918,61.73,,,,/21042016,23160,17906,51.88,,,,,,/21042016,23220,17906,51.85,,,,,,/21042016,23280,,,17918,61.76,,,,/21042016,23340,,,,,,,18494,54.63/21042016,23400,,,17918,61.76,,,,/21042016,23460,,,17918,61.76,,,,/21042016,23520,,,,,,,18494,54.67/21042016,23580,,,17918,61.82,,,,/21042016,23640,,,,,,,18494,54.67/21042016,23700,17906,51.79,,,,,,/21042016,23760,,,17918,61.85,,,,/21042016,23820,,,,,,,18494,54.67/21042016,23880,,,,,,,18494,54.67/21042016,23940,,,,,,,18494,54.63/21042016,24060,,,,,,,18494,54.67/21042016,24120,17906,51.76,,,,,,/21042016,24180,,,,,,,18494,54.63/21042016,24240,,,,,,,18494,54.63/21042016,24300,,,,,,,18494,54.63/21042016,24360,17906,51.73,,,,,,/21042016,24420,,,,,,,18494,54.63/21042016,24480,,,17918,61.94,,,,/21042016,24540,17906,51.73,,,,,,/21042016,24600,17906,51.73,,,,,,/21042016,24660,,,,,,,18494,54.63/21042016,24720,,,,,,,18494,54.63/21042016,24780,,,,,,,18494,54.63/21042016,24840,,,17918,62.03,,,,/21042016,24900,,,,,,,18494,54.63/21042016,24960,,,,,,,18494,54.63/21042016,25020,,,17918,62.06,,,,/21042016,25080,,,,,,,18494,54.63/21042016,25140,17906,51.66,,,,,,/21042016,25200,,,,,,,18494,54.63/21042016,25260,17906,51.63,,,,,,/21042016,25320,,,17918,62.15,,,,/21042016,25380,,,17918,62.15,,,,/21042016,25440,,,17918,62.15,,,,/21042016,25500,,,17918,62.15,,,,/21042016,25560,,,,,,,18494,54.63/21042016,25620,,,,,,,18494,54.63/21042016,25680,,,17918,62.18,,,,/21042016,25740,,,,,,,18494,54.63/21042016,25800,17906,51.60,,,,,,/21042016,25860,,,,,,,18494,54.70/21042016,25920,17906,51.63,,,,,,/21042016,25980,,,17918,62.24,,,,/21042016,26040,,,17918,62.24,,,,/21042016,26100,,,,,,,18494,55.20/21042016,26160,17906,51.63,,,,,,/21042016,26280,,,,,,,18494,55.67/21042016,26340,,,,,,,18494,55.88/21042016,26400,,,17918,62.42,,,,/21042016,26460,17906,51.63,,,,,,/21042016,26520,,,17918,62.42,,,,/21042016,26580,,,,,,,18494,56.13/21042016,26640,17906,51.66,,,,,,/21042016,26700,17906,51.66,,,,,,/21042016,26760,,,17918,62.48,,,,/21042016,26820,17906,51.63,,,,,,/21042016,26880,17906,51.66,,,,,,/21042016,26940,,,,,,,18494,54.88/21042016,27000,,,17918,62.54,,,,/21042016,27060,,,17918,62.57,,,,/21042016,27120,,,17918,62.57,,,,/21042016,27180,17906,51.66,,,,,,/21042016,27300,17906,51.69,,,,,,/21042016,27360,17906,51.73,,,,,,/21042016,27420,17906,51.73,,,,,,/21042016,27480,,,17918,62.78,,,,/21042016,27540,,,,,,,18494,53.94/21042016,27600,17906,51.76,,,,,,/21042016,27660,17906,51.76,,,,,,/21042016,27720,,,,,,,18494,53.79/21042016,27780,,,,,,,18494,53.79/21042016,27840,17906,51.79,,,,,,/21042016,27900,,,17918,62.99,,,,/21042016,27960,,,,,,,18494,53.63/21042016,28020,,,,,,,18494,53.56/21042016,28080,17906,51.82,,,,,,/21042016,28140,,,17918,63.11,,,,/21042016,28200,17906,51.85,,,,,,/21042016,28260,,,,,,,18494,53.44/21042016,28320,,,,,,,18494,53.38/21042016,28380,,,17918,63.31,,,,/21042016,28440,,,,,,,18494,53.34/21042016,28500,17906,51.88,,,,,,/21042016,28560,,,17918,63.49,,,,/21042016,28620,,,,,,,18494,53.25/21042016,28680,,,17918,63.55,,,,/21042016,28740,17906,51.88,,,,,,/21042016,28800,,,17918,63.61,,,,/21042016,28860,,,17918,63.67,,,,/21042016,28920,,,,,,,18494,53.12/21042016,28980,,,17918,63.82,,,,/21042016,29040,,,,,,,18494,53.06/21042016,29100,,,17918,63.88,,,,/21042016,29160,,,,,,,18494,53.03/21042016,29220,17906,51.92,,,,,,/21042016,29280,17906,51.92,,,,,,/21042016,29340,,,,,,,18494,53.00/21042016,29400,,,,,,,18494,53.00/21042016,29460,,,17918,64.23,,,,/21042016,29520,17906,51.92,,,,,,/21042016,29580,,,,,,,18494,52.93/21042016,29640,,,17918,64.38,,,,/21042016,29700,,,,,,,18494,52.93/21042016,29760,,,17918,64.50,,,,/21042016,29820,,,,,,,18494,52.93/21042016,29880,17906,51.98,,,,,,/21042016,29940,,,,,,,18494,52.93/21042016,30000,,,,,,,18494,52.90/21042016,30060,17906,51.98,,,,,,/21042016,30120,17906,51.98,,,,,,/21042016,30180,,,17918,64.80,,,,/21042016,30240,,,,,,,18494,52.87/21042016,30300,,,17918,64.86,,,,/21042016,30360,,,17918,64.88,,,,/21042016,30420,17906,51.98,,,,,,/21042016,30480,17906,52.01,,,,,,/21042016,30540,,,17918,65.03,,,,/21042016,30600,,,17918,65.06,,,,/21042016,30660,,,,,,,18494,52.84/21042016,30780,17906,52.01,,,,,,/21042016,30840,,,,,,,18494,52.81/21042016,30900,17906,52.04,,,,,,/21042016,30960,17906,52.04,,,,,,/21042016,31020,,,,,,,18494,52.81/21042016,31080,,,17918,65.36,,,,/21042016,31140,17906,52.04,,,,,,/21042016,31200,17906,52.04,,,,,,/21042016,31260,17906,52.04,,,,,,/21042016,31320,,,,,,,18494,52.77/21042016,31380,,,,,,,18494,52.77/21042016,31440,,,17918,65.65,,,,/21042016,31500,,,,,,,18494,52.74/21042016,31560,,,,,,,18494,52.77/21042016,31620,,,17918,65.77,,,,/21042016,31680,,,17918,65.77,,,,/21042016,31740,,,,,,,18494,52.74/21042016,31800,17906,52.11,,,,,,/21042016,31860,17906,52.11,,,,,,/21042016,31920,,,,,,,18494,52.74/21042016,31980,17906,52.11,,,,,,/21042016,32040,,,,,,,18494,52.71/21042016,32160,17906,52.11,,,,,,/21042016,32220,,,17918,66.00,,,,/21042016,32280,,,17918,66.00,,,,/21042016,32340,,,,,,,18494,52.71/21042016,32400,17906,52.14,,,,,,/21042016,32460,,,17918,66.06,,,,/21042016,32520,,,17918,66.06,,,,/21042016,32580,17906,52.14,,,,,,/21042016,32640,17906,52.14,,,,,,/21042016,32700,,,17918,65.97,,,,/21042016,32760,17906,52.17,,,,,,/21042016,32820,,,,,,,18494,52.71/21042016,32880,,,,,,,18494,52.68/21042016,32940,,,,,,,18494,52.68/21042016,33000,17906,52.20,,,,,,/21042016,33060,,,,,,,18494,52.71/21042016,33120,17906,52.20,,,,,,/21042016,33180,17906,52.20,,,,,,/21042016,33240,17906,52.20,,,,,,/21042016,33360,,,17918,65.85,,,,/21042016,33420,,,17918,65.85,,,,/21042016,33480,17906,52.20,,,,,,/21042016,33540,,,,,,,18494,52.74/21042016,33600,,,17918,65.80,,,,/21042016,33660,17906,52.23,,,,,,/21042016,33720,,,17918,65.77,,,,/21042016,33780,,,,,,,18494,52.77/21042016,33840,17906,52.23,,,,,,/21042016,33900,,,17918,65.71,,,,/21042016,33960,17906,52.23,,,,,,/21042016,34020,,,,,,,18494,52.77/21042016,34140,,,17918,65.68,,,,/21042016,34200,,,17918,65.68,,,,/21042016,34260,17906,52.27,,,,,,/21042016,34320,17906,52.27,,,,,,/21042016,34380,,,,,,,18494,52.81/21042016,34440,,,,,,,18494,52.87/21042016,34500,17906,52.30,,,,,,/21042016,34560,,,17918,65.62,,,,/21042016,34620,17906,52.30,,,,,,/21042016,34680,,,,,,,18494,52.87/21042016,34740,,,,,,,18494,52.90/21042016,34800,,,,,,,18494,52.93/21042016,34860,17906,52.27,,,,,,/21042016,34920,,,,,,,18494,52.93/21042016,34980,,,17918,65.38,,,,/21042016,35040,,,,,,,18494,52.93/21042016,35100,,,17918,65.33,,,,/21042016,35160,,,,,,,18494,52.90/21042016,35220,17906,52.23,,,,,,/21042016,35280,,,,,,,18494,52.87/21042016,35340,17906,52.23,,,,,,/21042016,35400,,,,,,,18494,52.87/21042016,35460,,,,,,,18494,52.84/21042016,35520,,,17918,65.24,,,,/21042016,35580,,,,,,,18494,52.84/21042016,35640,,,17918,65.21,,,,/21042016,35700,,,17918,65.18,,,,/21042016,35760,17906,52.17,,,,,,/21042016,35820,,,,,,,18494,52.84/21042016,35880,17906,52.17,,,,,,/21042016,35940,,,,,,,18494,52.81/21042016,36000,17906,52.17,,,,,,/21042016,36060,17906,52.17,,,,,,/21042016,36120,,,17918,65.06,,,,/21042016,36180,,,17918,65.03,,,,/21042016,36240,,,,,,,18494,52.81/21042016,36300,17906,52.14,,,,,,/21042016,36360,,,17918,65.06,,,,/21042016,36420,17906,52.14,,,,,,/21042016,36480,,,17918,65.00,,,,/21042016,36540,17906,52.14,,,,,,/21042016,36600,,,17918,64.91,,,,/21042016,36660,,,17918,64.88,,,,/21042016,36720,,,17918,64.91,,,,/21042016,36780,,,17918,64.88,,,,/21042016,36840,,,,,,,18494,52.81/21042016,36900,17906,51.85,,,,,,/21042016,36960,17906,51.82,,,,,,/21042016,37020,17906,51.79,,,,,,/21042016,37080,,,17918,64.77,,,,/21042016,37140,,,,,,,18494,52.74/21042016,37200,,,,,,,18494,52.84/21042016,37260,17906,51.47,,,,,,/21042016,37320,,,17918,64.59,,,,/21042016,37380,,,,,,,18494,53.31/21042016,37440,17906,51.31,,,,,,/21042016,37500,,,17918,64.47,,,,/21042016,37560,17906,51.28,,,,,,/21042016,37620,17906,51.28,,,,,,/21042016,37680,,,17918,64.29,,,,/21042016,37740,,,17918,64.23,,,,/21042016,37800,,,,,,,18494,54.57/21042016,37860,17906,51.21,,,,,,/21042016,37920,17906,51.25,,,,,,/21042016,37980,,,,,,,18494,55.38/21042016,38040,,,17918,64.12,,,,/21042016,38100,,,17918,64.06,,,,/21042016,38160,,,,,,,18494,55.32/21042016,38220,17906,51.53,,,,,,/21042016,38280,,,17918,63.97,,,,/21042016,38340,17906,51.66,,,,,,/21042016,38400,,,,,,,18494,54.67/21042016,38460,,,17918,63.82,,,,/21042016,38520,,,,,,,18494,54.57/21042016,38580,,,17918,63.76,,,,/21042016,38640,,,17918,63.76,,,,/21042016,38700,17906,51.92,,,,,,/21042016,38760,17906,51.92,,,,,,/21042016,38820,,,,,,,18494,54.38/21042016,38880,,,17918,63.58,,,,/21042016,38940,,,17918,63.52,,,,/21042016,39000,,,17918,63.49,,,,/21042016,39060,,,17918,63.43,,,,/21042016,39120,17906,52.04,,,,,,/21042016,39180,,,,,,,18494,54.13/21042016,39240,,,17918,63.23,,,,/21042016,39300,,,,,,,18494,54.07/21042016,39360,17906,52.01,,,,,,/21042016,39420,,,17918,63.14,,,,/21042016,39480,17906,52.04,,,,,,/21042016,39540,17906,52.04,,,,,,/21042016,39600,,,,,,,18494,53.85/21042016,39660,,,17918,63.02,,,,/21042016,39720,17906,52.08,,,,,,/21042016,39780,17906,52.11,,,,,,/21042016,39840,,,17918,62.93,,,,/21042016,39900,,,17918,62.84,,,,/21042016,39960,,,,,,,18494,53.66/21042016,40020,,,17918,62.69,,,,/21042016,40080,,,,,,,18494,53.56/21042016,40140,17906,52.14,,,,,,/21042016,40200,17906,52.11,,,,,,/21042016,40260,,,17918,62.36,,,,/21042016,40320,17906,52.14,,,,,,/21042016,40380,,,17918,62.21,,,,/21042016,40440,,,,,,,18494,53.31/21042016,40500,,,17918,62.09,,,,/21042016,40560,,,,,,,18494,53.19/21042016,40620,17906,52.14,,,,,,/21042016,40680,,,17918,61.91,,,,/21042016,40740,,,,,,,18494,53.06/21042016,40800,,,17918,61.73,,,,/21042016,40860,17906,52.14,,,,,,/21042016,40920,,,,,,,18494,52.96/21042016,40980,,,17918,61.55,,,,/21042016,41040,,,,,,,18494,52.93/21042016,41100,17906,52.17,,,,,,/21042016,41160,,,17918,61.37,,,,/21042016,41220,17906,52.14,,,,,,/21042016,41280,,,17918,61.34,,,,/21042016,41340,,,,,,,18494,52.81/21042016,41400,17906,52.23,,,,,,/21042016,41460,17906,52.23,,,,,,/21042016,41520,,,17918,61.16,,,,/21042016,41580,17906,52.30,,,,,,/21042016,41640,17906,52.30,,,,,,/21042016,41700,,,,,,,18494,52.74/21042016,41760,17906,52.23,,,,,,/21042016,41820,,,,,,,18494,52.74/21042016,41880,,,,,,,18494,52.71/21042016,41940,17906,52.23,,,,,,/21042016,42000,,,,,,,18494,52.68/21042016,42060,17906,52.23,,,,,,/21042016,42120,,,,,,,18494,52.62/21042016,42180,,,17918,60.79,,,,/21042016,42240,17906,52.36,,,,,,/21042016,42300,,,,,,,18494,52.62/21042016,42360,,,17918,60.73,,,,/21042016,42420,,,,,,,18494,52.58/21042016,42480,,,,,,,18494,52.55/21042016,42540,17906,52.49,,,,,,/21042016,42600,,,17918,60.58,,,,/21042016,42660,17906,52.58,,,,,,/21042016,42720,,,17918,60.49,,,,/21042016,42780,,,17918,60.46,,,,/21042016,42840,17906,52.62,,,,,,/21042016,42900,,,17918,60.43,,,,/21042016,42960,,,,,,,18494,52.46/21042016,43020,17906,52.52,,,,,,/21042016,43080,,,17918,60.13,,,,/21042016,43140,,,,,,,18494,52.33/21042016,43200,,,17918,60.01,,,,/21042016,43260,17906,52.49,,,,,,/21042016,43320,17906,52.46,,,,,,/21042016,43380,,,,,,,18494,52.20/21042016,43440,,,,,,,18494,52.17/21042016,43500,,,17918,59.95,,,,/21042016,43560,,,,,,,18494,52.11/21042016,43620,17906,52.81,,,,,,/21042016,43680,,,,,,,18494,52.11/21042016,43740,,,,,,,18494,52.11/21042016,43800,,,17918,59.76,,,,/21042016,43860,,,,,,,18494,52.08/21042016,43920,17906,53.28,,,,,,/21042016,43980,17906,53.41,,,,,,/21042016,44040,,,,,,,18494,52.01/21042016,44100,,,,,,,18494,52.04/21042016,44160,,,,,,,18494,51.98/21042016,44220,17906,53.69,,,,,,/21042016,44280,,,17918,59.52,,,,/21042016,44340,17906,53.82,,,,,,/21042016,44400,,,17918,59.46,,,,/21042016,44460,17906,53.94,,,,,,/21042016,44520,17906,53.97,,,,,,/21042016,44580,17906,54.01,,,,,,/21042016,44640,17906,54.07,,,,,,/21042016,44700,,,17918,59.37,,,,/21042016,44760,,,17918,59.34,,,,/21042016,44820,,,17918,59.31,,,,/21042016,44880,17906,54.23,,,,,,/21042016,44940,,,,,,,18494,51.98/21042016,45000,,,,,,,18494,51.98/21042016,45060,17906,54.35,,,,,,/21042016,45120,,,17918,59.09,,,,/21042016,45180,,,17918,59.06,,,,/21042016,45240,,,17918,59.00,,,,/21042016,45300,,,,,,,18494,51.95/21042016,45360,,,17918,59.03,,,,/21042016,45420,,,17918,59.06,,,,/21042016,45480,17906,54.60,,,,,,/21042016,45540,17906,54.67,,,,,,/21042016,45600,,,,,,,18494,51.98/21042016,45660,,,17918,59.03,,,,/21042016,45720,,,,,,,18494,51.98/21042016,45780,,,,,,,18494,51.98/21042016,45840,17906,54.82,,,,,,/21042016,45900,,,,,,,18494,51.98/21042016,45960,,,,,,,18494,51.95/21042016,46020,17906,54.95,,,,,,/21042016,46080,17906,54.98,,,,,,/21042016,46140,,,17918,58.82,,,,/21042016,46200,17906,55.01,,,,,,/21042016,46260,,,17918,58.76,,,,/21042016,46320,,,17918,58.72,,,,/21042016,46380,,,,,,,18494,52.04/21042016,46440,17906,55.17,,,,,,/21042016,46500,17906,55.20,,,,,,/21042016,46560,,,17918,58.60,,,,/21042016,46620,,,17918,58.57,,,,/21042016,46680,,,,,,,18494,52.11/21042016,46740,,,,,,,18494,52.11/21042016,46800,,,,,,,18494,52.11/21042016,46860,,,,,,,18494,52.14/21042016,46920,,,,,,,18494,52.17/21042016,46980,,,,,,,18494,52.17/21042016,47040,,,17918,58.54,,,,/21042016,47100,,,17918,58.57,,,,/21042016,47160,17906,55.67,,,,,,/21042016,47220,,,17918,58.48,,,,/21042016,47280,17906,55.76,,,,,,/21042016,47340,,,,,,,18494,52.30/21042016,47400,,,17918,58.36,,,,/21042016,47460,,,,,,,18494,52.30/21042016,47520,17906,55.88,,,,,,/21042016,47580,,,17918,58.26,,,,/21042016,47700,,,17918,58.20,,,,/21042016,47760,,,17918,58.11,,,,/21042016,47820,,,17918,58.05,,,,/21042016,47880,17906,56.01,,,,,,/21042016,47940,17906,56.01,,,,,,/21042016,48000,17906,56.01,,,,,,/21042016,48060,,,,,,,18494,52.39/21042016,48120,,,,,,,18494,52.42/21042016,48180,17906,56.04,,,,,,/21042016,48240,,,17918,57.93,,,,/21042016,48300,,,17918,57.93,,,,/21042016,48360,,,17918,57.83,,,,/21042016,48420,,,,,,,18494,52.49/21042016,48480,,,17918,57.83,,,,/21042016,48540,,,,,,,18494,52.52/21042016,48600,,,17918,57.59,,,,/21042016,48660,,,17918,57.56,,,,/21042016,48720,17906,56.13,,,,,,/21042016,48780,,,,,,,18494,52.68/21042016,48840,,,17918,57.37,,,,/21042016,48900,,,17918,57.40,,,,/21042016,48960,,,17918,57.40,,,,/21042016,49020,,,,,,,18494,52.81/21042016,49080,,,,,,,18494,52.87/21042016,49140,17906,56.13,,,,,,/21042016,49200,,,17918,57.31,,,,/21042016,49260,17906,56.13,,,,,,/21042016,49380,,,17918,57.19,,,,/21042016,49440,,,17918,57.06,,,,/21042016,49500,17906,56.01,,,,,,/21042016,49560,,,,,,,18494,53.12/21042016,49620,17906,55.95,,,,,,/21042016,49680,,,,,,,18494,53.19/21042016,49740,17906,55.91,,,,,,/21042016,49800,,,,,,,18494,53.25/21042016,49860,,,,,,,18494,53.28/21042016,49920,,,,,,,18494,53.31/21042016,49980,17906,55.82,,,,,,/21042016,50040,,,17918,56.82,,,,/21042016,50100,,,17918,56.78,,,,/21042016,50160,,,17918,56.75,,,,/21042016,50220,,,17918,56.75,,,,/21042016,50280,,,,,,,18494,53.50/21042016,50340,,,17918,56.82,,,,/21042016,50400,17906,55.73,,,,,,/21042016,50520,17906,55.67,,,,,,/21042016,50580,,,,,,,18494,53.63/21042016,50640,,,,,,,18494,53.69/21042016,50700,,,17918,56.66,,,,/21042016,50760,,,17918,56.69,,,,/21042016,50820,,,17918,56.72,,,,/21042016,50880,17906,55.57,,,,,,/21042016,50940,17906,55.54,,,,,,/21042016,51000,17906,55.51,,,,,,/21042016,51060,,,17918,56.44,,,,/21042016,51120,,,,,,,18494,53.85/21042016,51180,,,,,,,18494,53.88/21042016,51240,17906,55.45,,,,,,/21042016,51300,,,,,,,18494,53.88/21042016,51360,,,17918,56.38,,,,/21042016,51420,17906,55.38,,,,,,/21042016,51480,,,17918,56.44,,,,/21042016,51540,,,17918,56.44,,,,/21042016,51600,,,,,,,18494,53.97/21042016,51660,17906,55.32,,,,,,/21042016,51720,17906,55.29,,,,,,/21042016,51780,17906,55.29,,,,,,/21042016,51840,,,17918,55.88,,,,/21042016,51900,17906,55.26,,,,,,/21042016,51960,17906,55.26,,,,,,/21042016,52020,,,17918,55.76,,,,/21042016,52080,,,,,,,18494,54.07/21042016,52140,,,17918,55.70,,,,/21042016,52200,,,,,,,18494,54.10/21042016,52260,,,17918,55.73,,,,/21042016,52320,17906,55.10,,,,,,/21042016,52380,,,,,,,18494,54.16/21042016,52440,,,17918,55.45,,,,/21042016,52500,17906,55.10,,,,,,/21042016,52560,17906,55.07,,,,,,/21042016,52620,,,,,,,18494,54.16/21042016,52680,17906,55.04,,,,,,/21042016,52740,,,,,,,18494,54.19/21042016,52800,,,,,,,18494,54.19/21042016,52860,,,17918,55.13,,,,/21042016,52920,,,17918,55.04,,,,/21042016,52980,,,,,,,18494,54.26/21042016,53040,,,17918,54.79,,,,/21042016,53100,,,17918,54.67,,,,/21042016,53160,,,17918,54.57,,,,/21042016,53220,,,,,,,18494,54.29/21042016,53280,17906,55.20,,,,,,/21042016,53340,,,17918,54.45,,,,/21042016,53400,17906,55.26,,,,,,/21042016,53460,,,17918,54.29,,,,/21042016,53520,,,,,,,18494,54.38/21042016,53580,,,17918,54.26,,,,/21042016,53640,,,,,,,18494,54.38/21042016,53700,,,,,,,18494,54.38/21042016,53760,,,17918,54.29,,,,/21042016,53820,,,,,,,18494,54.41/21042016,53880,,,17918,54.23,,,,/21042016,53940,,,,,,,18494,54.45/21042016,54000,,,,,,,18494,54.45/21042016,54060,17906,55.38,,,,,,/21042016,54120,17906,55.38,,,,,,/21042016,54180,,,,,,,18494,54.48/21042016,54240,,,,,,,18494,54.48/21042016,54300,17906,55.35,,,,,,/21042016,54360,,,17918,54.01,,,,/21042016,54420,,,17918,54.01,,,,/21042016,54480,,,17918,54.04,,,,/21042016,54540,,,,,,,18494,54.57/21042016,54600,,,17918,54.04,,,,/21042016,54660,,,,,,,18494,54.60/21042016,54720,,,,,,,18494,54.60/21042016,54780,,,,,,,18494,54.63/21042016,54840,17906,55.26,,,,,,/21042016,54900,,,17918,53.82,,,,/21042016,54960,17906,55.23,,,,,,/21042016,55020,,,17918,53.75,,,,/21042016,55080,17906,55.23,,,,,,/21042016,55140,17906,55.20,,,,,,/21042016,55200,,,17918,53.63,,,,/21042016,55260,,,17918,53.63,,,,/21042016,55320,,,17918,53.63,,,,/21042016,55380,,,17918,53.66,,,,/21042016,55440,17906,55.17,,,,,,/21042016,55500,,,,,,,18494,54.76/21042016,55560,,,,,,,18494,54.76/21042016,55620,,,,,,,18494,54.79/21042016,55680,17906,55.10,,,,,,/21042016,55740,17906,55.07,,,,,,/21042016,55800,,,17918,53.72,,,,/21042016,55860,17906,55.07,,,,,,/21042016,55920,17906,55.07,,,,,,/21042016,55980,,,,,,,18494,54.88/21042016,56040,,,17918,53.72,,,,/21042016,56100,,,17918,53.79,,,,/21042016,56160,17906,55.01,,,,,,/21042016,56220,,,,,,,18494,54.92/21042016,56280,,,,,,,18494,54.95/21042016,56340,,,17918,53.91,,,,/21042016,56460,,,,,,,18494,54.95/21042016,56520,,,,,,,18494,55.01/21042016,56580,17906,54.95,,,,,,/21042016,56640,,,,,,,18494,54.98/21042016,56700,,,,,,,18494,54.98/21042016,56760,17906,54.92,,,,,,/21042016,56820,,,17918,53.79,,,,/21042016,56880,,,17918,53.82,,,,/21042016,56940,,,17918,53.79,,,,/21042016,57000,17906,54.85,,,,,,/21042016,57060,,,,,,,18494,54.98/21042016,57120,17906,54.85,,,,,,/21042016,57180,17906,54.85,,,,,,/21042016,57300,17906,54.82,,,,,,/21042016,57360,17906,54.79,,,,,,/21042016,57420,,,,,,,18494,54.98/21042016,57480,,,17918,53.66,,,,/21042016,57540,,,,,,,18494,54.95/21042016,57600,,,17918,53.69,,,,/21042016,57660,,,,,,,18494,54.98/21042016,57720,,,,,,,18494,54.98/21042016,57780,17906,54.73,,,,,,/21042016,57840,,,,,,,18494,54.98/21042016,57900,17906,54.73,,,,,,/21042016,57960,,,17918,53.41,,,,/21042016,58020,17906,54.70,,,,,,/21042016,58080,,,17918,53.31,,,,/21042016,58140,17906,54.70,,,,,,/21042016,58200,,,17918,53.28,,,,/21042016,58260,17906,54.67,,,,,,/21042016,58320,,,,,,,18494,54.95/21042016,58380,,,,,,,18494,54.95/21042016,58440,,,,,,,18494,54.95/21042016,58500,17906,54.63,,,,,,/21042016,58560,,,17918,52.87,,,,/21042016,58620,,,,,,,18494,54.95/21042016,58680,,,17918,52.68,,,,/21042016,58740,,,17918,52.55,,,,/21042016,58800,17906,54.57,,,,,,/21042016,58860,,,17918,52.36,,,,/21042016,58920,,,,,,,18494,54.92/21042016,58980,,,17918,52.30,,,,/21042016,59040,,,,,,,18494,54.92/21042016,59100,17906,54.57,,,,,,/21042016,59160,17906,54.54,,,,,,/21042016,59220,,,17918,52.33,,,,/21042016,59280,,,17918,52.30,,,,/21042016,59340,17906,54.51,,,,,,/21042016,59400,,,,,,,18494,54.88/21042016,59520,,,,,,,18494,54.88/21042016,59580,17906,54.48,,,,,,/21042016,59640,,,,,,,18494,54.88/21042016,59700,,,17918,52.20,,,,/21042016,59760,17906,54.45,,,,,,/21042016,59880,17906,54.45,,,,,,/21042016,59940,17906,54.45,,,,,,/21042016,60000,,,17918,52.14,,,,/21042016,60060,,,17918,52.14,,,,/21042016,60120,,,17918,52.11,,,,/21042016,60180,,,,,,,18494,54.88/21042016,60240,17906,54.41,,,,,,/21042016,60300,,,,,,,18494,54.85/21042016,60360,17906,54.38,,,,,,/21042016,60420,17906,54.38,,,,,,/21042016,60480,,,17918,51.85,,,,/21042016,60540,17906,54.41,,,,,,/21042016,60600,,,,,,,18494,54.82/21042016,60660,,,17918,51.85,,,,/21042016,60720,,,,,,,18494,54.82/21042016,60780,,,17918,51.85,,,,/21042016,60840,,,17918,51.79,,,,/21042016,60900,17906,54.38,,,,,,/21042016,60960,17906,54.35,,,,,,/21042016,61020,,,17918,51.69,,,,/21042016,61080,,,,,,,18494,54.79/21042016,61140,,,,,,,18494,54.79/21042016,61200,,,17918,51.60,,,,/21042016,61260,17906,54.32,,,,,,/21042016,61320,17906,54.32,,,,,,/21042016,61380,17906,54.29,,,,,,/21042016,61440,17906,54.32,,,,,,/21042016,61500,,,17918,51.53,,,,/21042016,61560,,,,,,,18494,54.76/21042016,61620,17906,54.29,,,,,,/21042016,61680,17906,54.29,,,,,,/21042016,61740,,,17918,51.47,,,,/21042016,61800,17906,54.32,,,,,,/21042016,61860,,,17918,51.44,,,,/21042016,61920,,,,,,,18494,54.73/21042016,61980,,,17918,51.47,,,,/21042016,62040,17906,54.26,,,,,,/21042016,62100,17906,54.26,,,,,,/21042016,62160,17906,54.26,,,,,,/21042016,62220,17906,54.26,,,,,,/21042016,62280,,,17918,51.60,,,,/21042016,62340,17906,54.26,,,,,,/21042016,62400,,,17918,51.60,,,,/21042016,62460,17906,54.23,,,,,,/21042016,62520,17906,54.23,,,,,,/21042016,62580,,,17918,51.57,,,,/21042016,62700,,,,,,,18494,54.67/21042016,62760,,,,,,,18494,54.63/21042016,62820,,,17918,51.60,,,,/21042016,62880,,,17918,51.63,,,,/21042016,62940,,,,,,,18494,54.63/21042016,63000,,,17918,51.66,,,,/21042016,63060,,,17918,51.73,,,,/21042016,63120,17906,54.19,,,,,,/21042016,63180,17906,54.19,,,,,,/21042016,63240,,,,,,,18494,54.63/21042016,63300,,,17918,51.79,,,,/21042016,63360,,,17918,51.73,,,,/21042016,63420,17906,54.16,,,,,,/21042016,63480,17906,54.19,,,,,,/21042016,63540,17906,54.19,,,,,,/21042016,63600,17906,54.16,,,,,,/21042016,63660,17906,54.16,,,,,,/21042016,63720,,,,,,,18494,54.57/21042016,63780,,,17918,51.85,,,,/21042016,63840,17906,54.16,,,,,,/21042016,63900,,,17918,51.85,,,,/21042016,63960,17906,54.16,,,,,,/21042016,64020,17906,54.16,,,,,,/21042016,64080,,,17918,51.79,,,,/21042016,64140,,,17918,51.79,,,,/21042016,64200,,,,,,,18494,54.54/21042016,64260,,,17918,51.76,,,,/21042016,64320,,,17918,51.76,,,,/21042016,64380,,,,,,,18494,54.51/21042016,64440,,,17918,51.66,,,,/21042016,64500,,,,,,,18494,54.51/21042016,64560,,,,,,,18494,54.51/21042016,64620,,,17918,51.57,,,,/21042016,64680,,,,,,,18494,54.51/21042016,64740,,,17918,51.57,,,,/21042016,64800,,,17918,51.53,,,,/21042016,64860,,,17918,51.53,,,,/21042016,64920,,,,,,,18494,54.48/21042016,64980,17906,54.10,,,,,,/21042016,65040,,,,,,,18494,54.51/21042016,65160,,,,,,,18494,54.48/21042016,65220,,,,,,,18494,54.48/21042016,65280,,,,,,,18494,54.48/21042016,65340,,,17918,51.73,,,,/21042016,65400,,,17918,51.76,,,,/21042016,65460,17906,54.10,,,,,,/21042016,65520,17906,54.10,,,,,,/21042016,65580,,,,,,,18494,54.45/21042016,65640,17906,54.10,,,,,,/21042016,65700,,,17918,51.88,,,,/21042016,65760,,,17918,51.82,,,,/21042016,65820,,,17918,51.69,,,,/21042016,65880,17906,54.07,,,,,,/21042016,65940,,,,,,,18494,54.41/21042016,66000,,,,,,,18494,54.41/21042016,66060,17906,54.07,,,,,,/21042016,66120,17906,54.07,,,,,,/21042016,66180,,,17918,51.73,,,,/21042016,66240,,,17918,51.69,,,,/21042016,66300,,,,,,,18494,54.38/21042016,66360,17906,54.07,,,,,,/21042016,66420,,,17918,51.66,,,,/21042016,66480,,,17918,51.63,,,,/21042016,66540,17906,54.07,,,,,,/21042016,66600,,,17918,51.63,,,,/21042016,66660,17906,54.07,,,,,,/21042016,66720,,,,,,,18494,54.38/21042016,66780,17906,54.07,,,,,,/21042016,66840,,,17918,51.57,,,,/21042016,66900,17906,54.04,,,,,,/21042016,66960,,,17918,51.50,,,,/21042016,67020,17906,54.04,,,,,,/21042016,67080,17906,54.04,,,,,,/21042016,67140,,,,,,,18494,54.35/21042016,67200,,,17918,51.53,,,,/21042016,67260,,,17918,51.53,,,,/21042016,67320,,,,,,,18494,54.32/21042016,67380,17906,54.04,,,,,,/21042016,67440,,,17918,51.63,,,,/21042016,67500,,,,,,,18494,54.32/21042016,67560,,,,,,,18494,54.32/21042016,67620,17906,54.04,,,,,,/21042016,67680,,,,,,,18494,54.32/21042016,67740,,,,,,,18494,54.32/21042016,67800,17906,54.01,,,,,,/21042016,67860,,,17918,51.63,,,,/21042016,67920,17906,54.01,,,,,,/21042016,67980,,,17918,51.63,,,,/21042016,68040,,,17918,51.63,,,,/21042016,68100,17906,54.01,,,,,,/21042016,68160,,,,,,,18494,54.29/21042016,68220,17906,54.01,,,,,,/21042016,68280,17906,54.01,,,,,,/21042016,68340,,,,,,,18494,54.29/21042016,68400,,,17918,51.69,,,,/21042016,68460,,,,,,,18494,54.29/21042016,68520,17906,54.01,,,,,,/21042016,68580,,,17918,51.73,,,,/21042016,68640,,,,,,,18494,54.26/21042016,68700,,,17918,51.79,,,,/21042016,68760,17906,54.01,,,,,,/21042016,68820,,,,,,,18494,54.26/21042016,68880,17906,54.01,,,,,,/21042016,68940,,,17918,51.92,,,,/21042016,69000,,,17918,51.92,,,,/21042016,69060,,,17918,51.95,,,,/21042016,69120,,,,,,,18494,54.23/21042016,69180,,,,,,,18494,54.23/21042016,69240,,,17918,51.92,,,,/21042016,69300,,,17918,51.95,,,,/21042016,69360,,,,,,,18494,54.23/21042016,69420,,,,,,,18494,54.23/21042016,69480,17906,53.97,,,,,,/21042016,69540,,,,,,,18494,54.19/21042016,69600,,,17918,52.01,,,,/21042016,69660,,,17918,52.01,,,,/21042016,69720,,,17918,52.04,,,,/21042016,69780,,,,,,,18494,54.19/21042016,69840,17906,53.97,,,,,,/21042016,69900,,,17918,52.17,,,,/21042016,69960,,,17918,52.14,,,,/21042016,70020,17906,53.94,,,,,,/21042016,70080,,,17918,52.11,,,,/21042016,70140,,,,,,,18494,54.16/21042016,70200,17906,53.94,,,,,,/21042016,70260,,,17918,52.20,,,,/21042016,70320,,,,,,,18494,54.16/21042016,70380,,,17918,52.27,,,,/21042016,70440,,,17918,52.30,,,,/21042016,70500,,,,,,,18494,54.13/21042016,70560,,,,,,,18494,54.16/21042016,70620,17906,53.94,,,,,,/21042016,70680,,,,,,,18494,54.16/21042016,70740,,,17918,52.49,,,,/21042016,70800,,,17918,52.52,,,,/21042016,70860,,,17918,52.62,,,,/21042016,70920,,,17918,52.68,,,,/21042016,70980,17906,53.94,,,,,,/21042016,71040,,,,,,,18494,54.13/21042016,71100,17906,53.94,,,,,,/21042016,71160,,,17918,52.81,,,,/21042016,71220,,,17918,52.87,,,,/21042016,71280,,,17918,52.93,,,,/21042016,71340,17906,53.94,,,,,,/21042016,71400,,,,,,,18494,54.13/21042016,71460,,,,,,,18494,54.13/21042016,71520,,,,,,,18494,54.13/21042016,71580,,,,,,,18494,54.10/21042016,71640,,,,,,,18494,54.13/21042016,71700,17906,53.88,,,,,,/21042016,71760,,,,,,,18494,54.10/21042016,71820,17906,53.91,,,,,,/21042016,71880,,,17918,53.34,,,,/21042016,71940,,,,,,,18494,54.07/21042016,72000,,,,,,,18494,54.10/21042016,72060,17906,53.91,,,,,,/21042016,72120,,,,,,,18494,54.07/21042016,72180,17906,53.88,,,,,,/21042016,72240,,,,,,,18494,54.10/21042016,72300,,,17918,53.31,,,,/21042016,72360,,,17918,53.28,,,,/21042016,72420,17906,53.91,,,,,,/21042016,72480,17906,53.88,,,,,,/21042016,72540,,,,,,,18494,54.07/21042016,72600,17906,53.91,,,,,,/21042016,72660,,,17918,53.34,,,,/21042016,72720,17906,53.88,,,,,,/21042016,72780,,,,,,,18494,54.04/21042016,72840,,,,,,,18494,54.04/21042016,72900,,,,,,,18494,54.04/21042016,72960,,,17918,53.53,,,,/21042016,73020,17906,53.88,,,,,,/21042016,73080,17906,53.91,,,,,,/21042016,73140,,,17918,53.69,,,,/21042016,73200,17906,53.88,,,,,,/21042016,73260,,,17918,53.75,,,,/21042016,73320,,,,,,,18494,54.01/21042016,73380,,,,,,,18494,54.01/21042016,73440,,,17918,53.72,,,,/21042016,73500,,,,,,,18494,54.01/21042016,73560,,,17918,53.75,,,,/21042016,73620,,,,,,,18494,54.01/21042016,73680,17906,53.88,,,,,,/21042016,73740,,,,,,,18494,54.01/21042016,73800,,,17918,53.79,,,,/21042016,73860,17906,53.88,,,,,,/21042016,73920,,,,,,,18494,54.01/21042016,73980,,,17918,53.88,,,,/21042016,74040,,,,,,,18494,53.97/21042016,74100,,,17918,53.88,,,,/21042016,74160,,,,,,,18494,54.01/21042016,74220,,,17918,53.88,,,,/21042016,74280,,,17918,53.88,,,,/21042016,74340,,,,,,,18494,54.01/21042016,74400,,,,,,,18494,53.97/21042016,74460,,,,,,,18494,53.97/21042016,74520,,,,,,,18494,53.97/21042016,74580,17906,53.88,,,,,,/21042016,74640,17906,53.88,,,,,,/21042016,74700,,,,,,,18494,53.94/21042016,74760,,,17918,54.01,,,,/21042016,74820,17906,53.88,,,,,,/21042016,74880,,,,,,,18494,53.94/21042016,74940,,,17918,54.10,,,,/21042016,75000,17906,53.88,,,,,,/21042016,75060,,,17918,54.19,,,,/21042016,75120,,,17918,54.23,,,,/21042016,75180,,,17918,54.26,,,,/21042016,75240,,,,,,,18494,53.94/21042016,75300,,,17918,54.38,,,,/21042016,75360,,,,,,,18494,53.97/21042016,75420,,,17918,54.45,,,,/21042016,75480,,,17918,54.51,,,,/21042016,75540,,,,,,,18494,54.01/21042016,75600,,,17918,54.54,,,,/21042016,75600,,,,,,,18494,54.01/21042016,75660,17906,53.88,,,,,,/21042016,75720,,,17918,54.67,,,,/21042016,75780,,,,,,,18494,54.04/21042016,75840,17906,53.88,,,,,,/21042016,75900,,,17918,54.82,,,,/21042016,75960,17906,53.91,,,,,,/21042016,76020,,,,,,,18494,54.07/21042016,76080,17906,53.91,,,,,,/21042016,76140,,,,,,,18494,54.10/21042016,76200,,,,,,,18494,54.07/21042016,76260,,,17918,55.20,,,,/21042016,76320,17906,53.91,,,,,,/21042016,76380,,,,,,,18494,54.07/21042016,76440,,,,,,,18494,54.07/21042016,76500,,,17918,55.48,,,,/21042016,76560,17906,53.91,,,,,,/21042016,76620,,,17918,55.70,,,,/21042016,76680,,,,,,,18494,54.16/21042016,76740,,,,,,,18494,54.19/21042016,76800,,,,,,,18494,54.19/21042016,76860,17906,53.94,,,,,,/21042016,76920,17906,53.94,,,,,,/21042016,76980,17906,53.94,,,,,,/21042016,77040,,,,,,,18494,54.29/21042016,77160,,,,,,,18494,54.32/21042016,77220,17906,53.94,,,,,,/21042016,77280,,,,,,,18494,54.35/21042016,77340,,,17918,56.44,,,,/21042016,77400,17906,53.94,,,,,,/21042016,77460,,,,,,,18494,54.41/21042016,77520,,,17918,56.57,,,,/21042016,77580,,,17918,56.60,,,,/21042016,77640,,,17918,56.69,,,,/21042016,77700,17906,53.97,,,,,,/21042016,77760,,,17918,56.78,,,,/21042016,77820,,,17918,56.85,,,,/21042016,77880,17906,53.97,,,,,,/21042016,77940,,,,,,,18494,54.48/21042016,78000,,,17918,56.97,,,,/21042016,78060,17906,53.97,,,,,,/21042016,78120,17906,53.97,,,,,,/21042016,78180,,,17918,57.09,,,,/21042016,78240,17906,53.97,,,,,,/21042016,78300,17906,53.97,,,,,,/21042016,78360,,,17918,57.31,,,,/21042016,78420,,,,,,,18494,54.54/21042016,78480,,,,,,,18494,54.54/21042016,78540,,,,,,,18494,54.57/21042016,78600,,,,,,,18494,54.57/21042016,78660,,,,,,,18494,54.57/21042016,78720,17906,53.97,,,,,,/21042016,78780,,,17918,57.62,,,,/21042016,78840,17906,54.01,,,,,,/21042016,78900,,,17918,57.77,,,,/21042016,78960,,,,,,,18494,54.60/21042016,79020,17906,54.01,,,,,,/21042016,79080,17906,54.01,,,,,,/21042016,79140,,,17918,58.02,,,,/21042016,79200,17906,53.97,,,,,,/21042016,79260,,,17918,58.08,,,,/21042016,79320,,,17918,58.11,,,,/21042016,79380,17906,54.01,,,,,,/21042016,79440,,,,,,,18494,54.63/21042016,79500,,,,,,,18494,54.63/21042016,79560,,,17918,58.23,,,,/21042016,79620,17906,54.01,,,,,,/21042016,79680,17906,54.01,,,,,,/21042016,79740,17906,54.01,,,,,,/21042016,79800,,,17918,58.36,,,,/21042016,79860,,,17918,58.39,,,,/21042016,79920,,,17918,58.42,,,,/21042016,79980,,,17918,58.51,,,,/21042016,80040,17906,54.01,,,,,,/21042016,80100,17906,54.04,,,,,,/21042016,80160,,,17918,58.60,,,,/21042016,80220,,,,,,,18494,54.70/21042016,80280,,,,,,,18494,54.63/21042016,80340,,,17918,58.72,,,,/21042016,80400,17906,54.04,,,,,,/21042016,80460,,,,,,,18494,54.60/21042016,80520,,,,,,,18494,54.57/21042016,80580,,,,,,,18494,54.57/21042016,80640,,,17918,58.88,,,,/21042016,80700,17906,54.07,,,,,,/21042016,80760,,,,,,,18494,54.51/21042016,80820,,,,,,,18494,54.51/21042016,80880,,,17918,59.09,,,,/21042016,80940,,,,,,,18494,54.51/21042016,81000,,,17918,59.15,,,,/21042016,81120,,,17918,59.24,,,,/21042016,81180,,,17918,59.31,,,,/21042016,81240,,,17918,59.40,,,,/21042016,81300,17906,54.10,,,,,,/21042016,81360,,,17918,59.46,,,,/21042016,81420,17906,54.13,,,,,,/21042016,81480,,,,,,,18494,54.45/21042016,81540,,,,,,,18494,54.45/21042016,81600,,,17918,59.64,,,,/21042016,81660,17906,54.13,,,,,,/21042016,81780,,,17918,59.70,,,,/21042016,81840,,,17918,59.67,,,,/21042016,81900,17906,54.13,,,,,,/21042016,81960,,,,,,,18494,54.45/21042016,82020,17906,54.16,,,,,,/21042016,82080,,,,,,,18494,54.45/21042016,82140,17906,54.16,,,,,,/21042016,82200,,,,,,,18494,54.51/21042016,82260,,,,,,,18494,54.54/21042016,82320,,,17918,59.98,,,,/21042016,82380,17906,54.19,,,,,,/21042016,82440,,,17918,60.01,,,,/21042016,82500,,,17918,60.04,,,,/21042016,82560,,,17918,60.10,,,,/21042016,82620,,,,,,,18494,54.41/21042016,82680,,,,,,,18494,54.38/21042016,82740,,,,,,,18494,54.38/21042016,82800,,,,,,,18494,54.35/21042016,82860,,,17918,60.22,,,,/21042016,82920,17906,54.19,,,,,,/21042016,82980,17906,54.19,,,,,,/21042016,83040,,,17918,60.31,,,,/21042016,83100,,,17918,60.37,,,,/21042016,83160,17906,54.16,,,,,,/21042016,83220,17906,54.16,,,,,,/21042016,83280,,,,,,,18494,54.26/21042016,83340,,,,,,,18494,54.26/21042016,83400,17906,54.19,,,,,,/21042016,83460,17906,54.19,,,,,,/21042016,83520,,,,,,,18494,54.19/21042016,83580,17906,54.16,,,,,,/21042016,83640,,,17918,60.73,,,,/21042016,83700,17906,54.16,,,,,,/21042016,83760,,,17918,60.79,,,,/21042016,83820,,,17918,60.85,,,,/21042016,83940,,,,,,,18494,54.16/21042016,84000,,,17918,60.88,,,,/21042016,84060,,,17918,60.91,,,,/21042016,84120,,,17918,60.98,,,,/21042016,84180,17906,54.16,,,,,,/21042016,84240,,,17918,61.04,,,,/21042016,84300,17906,54.13,,,,,,/21042016,84360,17906,54.13,,,,,,/21042016,84420,17906,54.16,,,,,,/21042016,84480,17906,54.16,,,,,,/21042016,84540,,,17918,61.22,,,,/21042016,84600,17906,54.19,,,,,,/21042016,84660,,,17918,61.28,,,,/21042016,84720,,,,,,,18494,54.10/21042016,84780,17906,54.16,,,,,,/21042016,84840,,,17918,61.40,,,,/21042016,84900,,,,,,,18494,54.07/21042016,84960,17906,54.13,,,,,,/21042016,85020,,,17918,61.52,,,,/21042016,85080,,,,,,,18494,54.07/21042016,85140,,,17918,61.61,,,,/21042016,85200,,,,,,,18494,54.07/21042016,85260,,,17918,61.70,,,,/21042016,85320,,,,,,,18494,54.07/21042016,85380,17906,54.16,,,,,,/21042016,85440,,,17918,61.82,,,,/21042016,85500,,,,,,,18494,54.04/21042016,85620,,,,,,,18494,54.04/21042016,85680,17906,54.13,,,,,,/21042016,85740,,,,,,,18494,54.07/21042016,85800,,,,,,,18494,54.04/21042016,85860,17906,54.16,,,,,,/21042016,85920,,,,,,,18494,54.04/21042016,85980,17906,54.16,,,,,,/21042016,86040,,,17918,62.27,,,,/21042016,86100,,,17918,62.30,,,,/21042016,86160,,,17918,62.36,,,,/21042016,86220,,,,,,,18494,54.04/21042016,86280,,,,,,,18494,54.04/21042016,86340,,,,,,,18494,54.01/