21042015,0,,,17918,47.21,,,,/21042015,60,,,,,17890,,,/21042015,120,,,,,,,18494,46.29/21042015,180,,,,,17890,,,/21042015,240,,,17918,47.27,,,,/21042015,300,,,17918,47.27,,,,/21042015,360,,,,,17890,,,/21042015,420,,,,,,,18494,45.73/21042015,480,,,,,,,18494,45.63/21042015,540,,,17918,47.44,,,,/21042015,600,17906,43.21,,,,,,/21042015,660,,,,,17890,,,/21042015,720,,,,,17890,,,/21042015,780,,,,,,,18494,45.30/21042015,840,17906,43.25,,,,,,/21042015,900,17906,43.25,,,,,,/21042015,960,,,,,,,18494,45.17/21042015,1020,,,,,17890,,,/21042015,1080,,,,,,,18494,45.11/21042015,1140,17906,43.25,,,,,,/21042015,1200,,,,,17890,,,/21042015,1260,17906,43.28,,,,,,/21042015,1320,17906,43.31,,,,,,/21042015,1380,,,,,,,18494,44.97/21042015,1440,17906,43.28,,,,,,/21042015,1500,17906,43.28,,,,,,/21042015,1560,,,17918,47.92,,,,/21042015,1620,,,,,17890,,,/21042015,1740,,,17918,47.99,,,,/21042015,1800,,,,,17890,,,/21042015,1860,,,17918,48.09,,,,/21042015,1920,,,17918,48.12,,,,/21042015,1980,,,17918,48.12,,,,/21042015,2040,,,17918,48.18,,,,/21042015,2100,17906,43.41,,,,,,/21042015,2160,17906,43.41,,,,,,/21042015,2220,,,,,17890,,,/21042015,2280,17906,43.45,,,,,,/21042015,2340,,,,,,,18494,44.84/21042015,2400,,,,,17890,,,/21042015,2460,,,17918,48.31,,,,/21042015,2520,,,,,,,18494,44.78/21042015,2580,,,,,17890,,,/21042015,2640,,,,,17890,,,/21042015,2700,17906,43.48,,,,,,/21042015,2760,,,17918,48.44,,,,/21042015,2820,,,,,,,18494,44.68/21042015,2880,17906,43.51,,,,,,/21042015,2940,17906,43.51,,,,,,/21042015,3000,,,,,17890,,,/21042015,3060,,,17918,48.57,,,,/21042015,3120,,,,,,,18494,44.58/21042015,3180,,,,,17890,,,/21042015,3240,,,,,17890,,,/21042015,3300,,,,,17890,,,/21042015,3360,17906,43.48,,,,,,/21042015,3420,,,,,,,18494,44.48/21042015,3480,,,17918,48.80,,,,/21042015,3540,17906,43.45,,,,,,/21042015,3600,,,17918,48.87,,,,/21042015,3660,17906,43.45,,,,,,/21042015,3720,,,17918,48.96,,,,/21042015,3780,,,17918,48.96,,,,/21042015,3840,,,,,,,18494,44.31/21042015,3900,17906,43.41,,,,,,/21042015,3960,,,,,,,18494,44.25/21042015,4020,17906,43.45,,,,,,/21042015,4080,17906,43.41,,,,,,/21042015,4140,,,17918,49.12,,,,/21042015,4200,,,,,17890,,,/21042015,4260,17906,43.35,,,,,,/21042015,4320,17906,43.38,,,,,,/21042015,4380,,,,,17890,,,/21042015,4440,,,17918,49.25,,,,/21042015,4500,,,17918,49.32,,,,/21042015,4560,,,,,17890,,,/21042015,4620,17906,43.31,,,,,,/21042015,4680,,,,,,,18494,44.05/21042015,4740,17906,43.31,,,,,,/21042015,4800,,,17918,49.45,,,,/21042015,4860,,,17918,49.48,,,,/21042015,4920,,,17918,49.54,,,,/21042015,4980,17906,43.31,,,,,,/21042015,5040,,,17918,49.64,,,,/21042015,5100,,,17918,49.71,,,,/21042015,5160,,,,,17890,,,/21042015,5220,,,,,,,18494,43.91/21042015,5280,17906,43.25,,,,,,/21042015,5340,17906,43.25,,,,,,/21042015,5400,,,17918,49.90,,,,/21042015,5460,,,,,17890,,,/21042015,5520,,,17918,49.96,,,,/21042015,5580,,,,,17890,,,/21042015,5640,,,17918,50.06,,,,/21042015,5700,,,,,,,18494,43.85/21042015,5760,17906,43.21,,,,,,/21042015,5820,,,,,,,18494,43.78/21042015,5880,,,17918,50.25,,,,/21042015,5940,,,,,17890,,,/21042015,6000,17906,43.18,,,,,,/21042015,6060,17906,43.18,,,,,,/21042015,6120,17906,43.18,,,,,,/21042015,6180,,,,,17890,,,/21042015,6240,,,,,,,18494,43.71/21042015,6300,17906,43.18,,,,,,/21042015,6360,17906,43.11,,,,,,/21042015,6420,,,17918,50.67,,,,/21042015,6480,,,,,,,18494,43.71/21042015,6540,,,17918,50.80,,,,/21042015,6600,,,,,17890,,,/21042015,6660,,,,,17890,,,/21042015,6720,,,17918,50.89,,,,/21042015,6780,17906,43.11,,,,,,/21042015,6840,,,,,17890,,,/21042015,6900,,,17918,51.12,,,,/21042015,6960,17906,43.08,,,,,,/21042015,7020,,,,,17890,,,/21042015,7080,,,17918,51.28,,,,/21042015,7140,,,17918,51.34,,,,/21042015,7200,,,17918,51.41,,,,/21042015,7260,17906,43.05,,,,,,/21042015,7320,,,17918,51.53,,,,/21042015,7380,17906,43.05,,,,,,/21042015,7440,,,17918,51.66,,,,/21042015,7500,,,,,,,18494,43.58/21042015,7560,,,,,,,18494,43.58/21042015,7620,,,,,17890,,,/21042015,7680,17906,43.05,,,,,,/21042015,7740,,,,,,,18494,43.58/21042015,7800,17906,43.05,,,,,,/21042015,7860,,,17918,52.04,,,,/21042015,7920,17906,43.08,,,,,,/21042015,7980,17906,43.08,,,,,,/21042015,8040,,,,,17890,,,/21042015,8100,,,17918,52.33,,,,/21042015,8160,,,,,17890,,,/21042015,8220,,,,,17890,,,/21042015,8280,17906,43.08,,,,,,/21042015,8340,17906,43.11,,,,,,/21042015,8400,,,17918,52.68,,,,/21042015,8460,,,,,17890,,,/21042015,8520,,,,,,,18494,43.65/21042015,8580,,,,,17890,,,/21042015,8640,17906,43.11,,,,,,/21042015,8700,,,17918,53.06,,,,/21042015,8760,,,17918,53.09,,,,/21042015,8820,,,,,17890,,,/21042015,8880,17906,43.11,,,,,,/21042015,8940,,,,,,,18494,43.65/21042015,9000,,,17918,53.41,,,,/21042015,9060,,,,,,,18494,43.71/21042015,9120,,,17918,53.56,,,,/21042015,9180,,,17918,53.60,,,,/21042015,9240,,,,,17890,,,/21042015,9300,17906,43.21,,,,,,/21042015,9360,17906,43.25,,,,,,/21042015,9420,,,17918,53.85,,,,/21042015,9480,,,,,17890,,,/21042015,9540,17906,43.25,,,,,,/21042015,9600,,,17918,54.10,,,,/21042015,9660,,,,,17890,,,/21042015,9720,,,,,,,18494,43.88/21042015,9780,,,,,,,18494,43.88/21042015,9840,,,17918,54.38,,,,/21042015,9900,,,,,,,18494,43.88/21042015,9960,,,17918,54.54,,,,/21042015,10020,17906,43.31,,,,,,/21042015,10080,,,,,,,18494,43.91/21042015,10140,17906,43.28,,,,,,/21042015,10200,17906,43.28,,,,,,/21042015,10260,,,,,,,18494,43.91/21042015,10320,,,17918,54.95,,,,/21042015,10380,,,17918,55.01,,,,/21042015,10440,,,17918,55.07,,,,/21042015,10500,,,,,,,18494,43.91/21042015,10560,,,,,,,18494,43.91/21042015,10620,,,17918,55.29,,,,/21042015,10680,,,,,,,18494,43.91/21042015,10740,17906,43.31,,,,,,/21042015,10800,17906,43.31,,,,,,/21042015,10860,,,17918,55.54,,,,/21042015,10920,,,,,,,18494,43.91/21042015,10980,,,,,,,18494,43.91/21042015,11040,,,,,,,18494,43.91/21042015,11100,,,,,17890,,,/21042015,11160,17906,43.31,,,,,,/21042015,11220,,,17918,55.95,,,,/21042015,11280,,,17918,56.01,,,,/21042015,11340,17906,43.31,,,,,,/21042015,11400,,,,,17890,,,/21042015,11460,,,,,17890,,,/21042015,11520,,,17918,56.26,,,,/21042015,11580,17906,43.35,,,,,,/21042015,11640,,,,,,,18494,43.98/21042015,11700,,,17918,56.47,,,,/21042015,11760,,,,,,,18494,43.98/21042015,11820,,,17918,56.54,,,,/21042015,11880,,,17918,56.57,,,,/21042015,11940,,,,,,,18494,44.05/21042015,12000,,,,,,,18494,44.01/21042015,12060,,,,,,,18494,44.05/21042015,12120,,,17918,56.72,,,,/21042015,12180,,,17918,56.78,,,,/21042015,12240,,,17918,56.85,,,,/21042015,12300,,,17918,56.91,,,,/21042015,12360,17906,43.41,,,,,,/21042015,12420,,,,,17890,,,/21042015,12480,,,,,,,18494,44.05/21042015,12540,,,17918,57.12,,,,/21042015,12600,17906,43.41,,,,,,/21042015,12660,17906,43.41,,,,,,/21042015,12720,,,,,17890,,,/21042015,12780,,,,,17890,,,/21042015,12840,17906,43.38,,,,,,/21042015,12900,,,,,,,18494,44.05/21042015,12960,,,17918,57.46,,,,/21042015,13020,,,17918,57.53,,,,/21042015,13080,,,,,,,18494,44.08/21042015,13140,17906,43.41,,,,,,/21042015,13200,17906,43.41,,,,,,/21042015,13260,,,17918,57.71,,,,/21042015,13320,,,17918,57.80,,,,/21042015,13380,,,,,,,18494,44.11/21042015,13440,17906,43.45,,,,,,/21042015,13500,,,,,17890,,,/21042015,13560,,,17918,57.99,,,,/21042015,13620,17906,43.45,,,,,,/21042015,13680,,,,,,,18494,44.11/21042015,13740,,,,,17890,,,/21042015,13800,17906,43.45,,,,,,/21042015,13860,,,,,17890,,,/21042015,13920,,,,,17890,,,/21042015,13980,,,17918,58.30,,,,/21042015,14040,,,,,,,18494,44.15/21042015,14100,,,17918,58.39,,,,/21042015,14160,17906,43.48,,,,,,/21042015,14220,,,,,17890,,,/21042015,14280,,,17918,58.51,,,,/21042015,14340,,,,,,,18494,44.18/21042015,14400,,,17918,58.57,,,,/21042015,14460,,,,,17890,,,/21042015,14520,17906,43.48,,,,,,/21042015,14580,17906,43.48,,,,,,/21042015,14640,,,17918,58.72,,,,/21042015,14700,,,,,17890,,,/21042015,14760,,,17918,58.76,,,,/21042015,14820,17906,43.51,,,,,,/21042015,14880,,,,,17890,,,/21042015,14940,17906,43.51,,,,,,/21042015,15000,,,,,,,18494,44.25/21042015,15060,,,17918,58.91,,,,/21042015,15120,,,17918,58.97,,,,/21042015,15180,,,17918,59.00,,,,/21042015,15240,,,,,,,18494,44.25/21042015,15300,17906,43.51,,,,,,/21042015,15360,,,,,17890,,,/21042015,15420,,,,,17890,,,/21042015,15480,,,17918,59.18,,,,/21042015,15540,17906,43.55,,,,,,/21042015,15600,,,17918,59.28,,,,/21042015,15660,,,,,,,18494,44.25/21042015,15720,,,,,17890,,,/21042015,15780,,,17918,59.34,,,,/21042015,15840,17906,43.55,,,,,,/21042015,15900,,,,,17890,,,/21042015,15960,,,17918,59.46,,,,/21042015,16020,,,17918,59.52,,,,/21042015,16080,17906,43.58,,,,,,/21042015,16140,,,,,,,18494,44.28/21042015,16200,17906,43.55,,,,,,/21042015,16260,,,,,,,18494,44.28/21042015,16320,,,,,,,18494,44.31/21042015,16380,17906,43.58,,,,,,/21042015,16440,,,,,17890,,,/21042015,16500,,,17918,59.88,,,,/21042015,16560,,,,,17890,,,/21042015,16620,17906,43.55,,,,,,/21042015,16680,,,,,,,18494,44.31/21042015,16740,,,17918,60.01,,,,/21042015,16800,,,,,17890,,,/21042015,16860,17906,43.58,,,,,,/21042015,16920,17906,43.58,,,,,,/21042015,16980,,,,,17890,,,/21042015,17040,17906,43.58,,,,,,/21042015,17100,,,,,17890,,,/21042015,17160,,,,,,,18494,44.34/21042015,17220,,,17918,60.28,,,,/21042015,17280,,,,,17890,,,/21042015,17340,,,17918,60.34,,,,/21042015,17400,17906,43.58,,,,,,/21042015,17460,,,,,,,18494,44.34/21042015,17520,17906,43.58,,,,,,/21042015,17580,,,17918,60.46,,,,/21042015,17640,17906,43.58,,,,,,/21042015,17700,,,,,17890,,,/21042015,17760,,,17918,60.61,,,,/21042015,17820,17906,43.61,,,,,,/21042015,17880,,,17918,60.61,,,,/21042015,17940,,,17918,60.64,,,,/21042015,18000,17906,43.65,,,,,,/21042015,18060,,,,,17890,,,/21042015,18120,,,,,,,18494,44.38/21042015,18180,,,17918,60.79,,,,/21042015,18240,,,,,,,18494,44.41/21042015,18300,,,17918,60.79,,,,/21042015,18420,17906,43.65,,,,,,/21042015,18480,17906,43.65,,,,,,/21042015,18540,,,,,17890,,,/21042015,18600,,,,,,,18494,44.44/21042015,18660,,,17918,61.01,,,,/21042015,18720,,,,,,,18494,44.41/21042015,18780,,,,,,,18494,44.44/21042015,18840,,,,,17890,,,/21042015,18900,,,17918,61.10,,,,/21042015,18960,,,17918,61.16,,,,/21042015,19020,,,17918,61.19,,,,/21042015,19080,,,,,,,18494,44.44/21042015,19140,,,,,,,18494,44.44/21042015,19200,,,,,17890,,,/21042015,19260,,,,,,,18494,44.48/21042015,19320,17906,43.65,,,,,,/21042015,19380,17906,43.65,,,,,,/21042015,19440,,,,,,,18494,44.48/21042015,19500,,,17918,61.34,,,,/21042015,19560,17906,43.68,,,,,,/21042015,19620,,,,,17890,,,/21042015,19680,,,,,17890,,,/21042015,19740,,,17918,61.46,,,,/21042015,19800,17906,43.68,,,,,,/21042015,19860,,,17918,61.58,,,,/21042015,19920,,,17918,61.64,,,,/21042015,19980,,,17918,61.64,,,,/21042015,20040,,,,,,,18494,44.51/21042015,20100,,,,,17890,,,/21042015,20160,,,17918,61.67,,,,/21042015,20220,17906,43.68,,,,,,/21042015,20280,,,17918,61.67,,,,/21042015,20340,,,,,,,18494,44.51/21042015,20400,,,17918,61.70,,,,/21042015,20460,,,17918,61.73,,,,/21042015,20520,,,17918,61.76,,,,/21042015,20580,,,17918,61.82,,,,/21042015,20640,17906,43.71,,,,,,/21042015,20700,,,,,,,18494,44.51/21042015,20760,,,17918,61.85,,,,/21042015,20820,,,17918,61.88,,,,/21042015,20880,,,,,17890,,,/21042015,20940,17906,43.68,,,,,,/21042015,21000,17906,43.68,,,,,,/21042015,21060,,,,,17890,,,/21042015,21120,,,,,,,18494,44.54/21042015,21180,,,,,,,18494,44.51/21042015,21240,17906,43.68,,,,,,/21042015,21300,17906,43.68,,,,,,/21042015,21360,17906,43.68,,,,,,/21042015,21420,,,17918,62.15,,,,/21042015,21480,,,,,17890,,,/21042015,21540,17906,43.68,,,,,,/21042015,21660,,,,,,,18494,44.51/21042015,21720,,,,,,,18494,44.51/21042015,21780,17906,43.68,,,,,,/21042015,21840,,,,,,,18494,44.51/21042015,21900,17906,43.65,,,,,,/21042015,21960,,,,,17890,,,/21042015,22020,,,,,,,18494,44.51/21042015,22080,17906,43.65,,,,,,/21042015,22140,,,,,17890,,,/21042015,22200,17906,43.65,,,,,,/21042015,22260,17906,43.65,,,,,,/21042015,22320,,,,,,,18494,44.51/21042015,22380,,,,,,,18494,44.48/21042015,22440,,,17918,62.45,,,,/21042015,22500,,,,,17890,,,/21042015,22560,,,,,17890,,,/21042015,22620,,,17918,62.54,,,,/21042015,22680,17906,43.65,,,,,,/21042015,22740,,,,,,,18494,44.51/21042015,22800,,,17918,62.57,,,,/21042015,22860,,,,,17890,,,/21042015,22920,17906,43.65,,,,,,/21042015,22980,,,,,,,18494,44.51/21042015,23040,,,,,,,18494,44.51/21042015,23100,17906,43.65,,,,,,/21042015,23160,,,,,17890,,,/21042015,23220,,,,,17890,,,/21042015,23280,,,17918,62.78,,,,/21042015,23340,,,,,17890,,,/21042015,23400,,,17918,62.81,,,,/21042015,23460,17906,43.61,,,,,,/21042015,23520,,,,,,,18494,44.51/21042015,23580,,,,,,,18494,44.51/21042015,23640,,,,,17890,,,/21042015,23700,17906,43.61,,,,,,/21042015,23760,,,,,,,18494,44.51/21042015,23820,17906,43.61,,,,,,/21042015,23880,,,,,17890,,,/21042015,23940,,,17918,63.20,,,,/21042015,24000,17906,43.61,,,,,,/21042015,24060,,,,,,,18494,44.51/21042015,24120,,,17918,63.34,,,,/21042015,24180,,,17918,63.37,,,,/21042015,24240,,,17918,63.40,,,,/21042015,24300,17906,43.61,,,,,,/21042015,24360,,,,,,,18494,44.51/21042015,24420,,,,,17890,,,/21042015,24480,17906,43.61,,,,,,/21042015,24540,,,,,,,18494,44.51/21042015,24600,,,17918,63.61,,,,/21042015,24660,,,,,,,18494,44.51/21042015,24720,17906,43.61,,,,,,/21042015,24780,,,,,17890,,,/21042015,24840,,,,,,,18494,44.51/21042015,24900,,,,,17890,,,/21042015,24960,,,,,17890,,,/21042015,25020,,,17918,63.85,,,,/21042015,25080,,,,,,,18494,44.51/21042015,25140,,,,,17890,,,/21042015,25200,,,,,,,18494,44.51/21042015,25260,,,,,,,18494,44.51/21042015,25320,,,17918,63.88,,,,/21042015,25380,17906,43.58,,,,,,/21042015,25440,,,,,,,18494,44.51/21042015,25500,17906,43.58,,,,,,/21042015,25560,17906,43.58,,,,,,/21042015,25620,,,17918,63.97,,,,/21042015,25680,,,,,,,18494,44.51/21042015,25740,17906,43.58,,,,,,/21042015,25800,,,17918,64.00,,,,/21042015,25860,,,17918,64.03,,,,/21042015,25920,,,,,,,18494,44.51/21042015,25980,,,17918,64.09,,,,/21042015,26040,,,17918,64.09,,,,/21042015,26100,17906,43.58,,,,,,/21042015,26160,,,,,,,18494,44.51/21042015,26220,,,17918,64.21,,,,/21042015,26280,,,,,17890,,,/21042015,26340,,,,,17890,,,/21042015,26400,17906,43.58,,,,,,/21042015,26460,,,,,,,18494,44.48/21042015,26520,,,,,17890,,,/21042015,26580,17906,43.55,,,,,,/21042015,26640,,,,,,,18494,44.51/21042015,26700,17906,43.55,,,,,,/21042015,26760,,,,,17890,,,/21042015,26820,17906,43.58,,,,,,/21042015,26880,,,17918,64.65,,,,/21042015,26940,,,,,17890,,,/21042015,27000,,,,,,,18494,44.51/21042015,27060,,,,,,,18494,44.54/21042015,27120,17906,43.58,,,,,,/21042015,27180,,,,,17890,,,/21042015,27240,17906,43.58,,,,,,/21042015,27300,17906,43.58,,,,,,/21042015,27360,,,,,,,18494,44.51/21042015,27420,,,,,17890,,,/21042015,27480,,,,,,,18494,44.51/21042015,27540,17906,43.55,,,,,,/21042015,27600,17906,43.55,,,,,,/21042015,27660,,,,,17890,,,/21042015,27720,,,,,17890,,,/21042015,27780,,,,,17890,,,/21042015,27840,,,17918,65.24,,,,/21042015,27900,,,17918,65.24,,,,/21042015,27960,,,,,17890,,,/21042015,28020,,,,,17890,,,/21042015,28080,17906,43.58,,,,,,/21042015,28140,,,,,,,18494,44.58/21042015,28200,,,,,,,18494,44.58/21042015,28260,,,17918,65.41,,,,/21042015,28320,,,,,17890,,,/21042015,28380,,,,,,,18494,44.54/21042015,28440,,,,,17890,,,/21042015,28500,,,,,,,18494,44.58/21042015,28560,,,,,17890,,,/21042015,28620,,,,,,,18494,44.54/21042015,28680,,,,,17890,,,/21042015,28740,17906,43.55,,,,,,/21042015,28800,17906,43.58,,,,,,/21042015,28860,,,,,,,18494,44.54/21042015,28920,,,17918,65.82,,,,/21042015,28980,,,,,17890,,,/21042015,29040,,,17918,65.85,,,,/21042015,29100,17906,43.55,,,,,,/21042015,29160,,,,,,,18494,44.51/21042015,29280,,,,,17890,,,/21042015,29340,,,,,,,18494,44.54/21042015,29400,,,,,,,18494,44.54/21042015,29460,,,17918,66.03,,,,/21042015,29520,,,,,,,18494,44.54/21042015,29580,,,,,,,18494,44.54/21042015,29640,,,17918,66.15,,,,/21042015,29700,17906,43.55,,,,,,/21042015,29760,,,,,17890,,,/21042015,29820,,,,,,,18494,44.54/21042015,29880,,,,,,,18494,44.58/21042015,29940,,,,,,,18494,44.58/21042015,30000,17906,43.55,,,,,,/21042015,30060,,,17918,66.47,,,,/21042015,30120,17906,43.58,,,,,,/21042015,30180,17906,43.58,,,,,,/21042015,30240,,,17918,66.56,,,,/21042015,30300,17906,43.58,,,,,,/21042015,30360,17906,43.58,,,,,,/21042015,30420,17906,43.58,,,,,,/21042015,30480,,,17918,66.73,,,,/21042015,30540,,,17918,66.76,,,,/21042015,30600,,,17918,66.79,,,,/21042015,30660,,,,,17890,,,/21042015,30720,,,17918,66.85,,,,/21042015,30780,,,,,17890,,,/21042015,30840,,,,,,,18494,44.64/21042015,30900,,,,,17890,,,/21042015,30960,,,17918,66.96,,,,/21042015,31020,,,17918,67.02,,,,/21042015,31080,,,17918,67.08,,,,/21042015,31140,17906,43.61,,,,,,/21042015,31200,,,17918,67.11,,,,/21042015,31260,,,,,,,18494,44.84/21042015,31320,17906,43.65,,,,,,/21042015,31380,,,17918,67.14,,,,/21042015,31440,,,,,,,18494,45.53/21042015,31500,17906,43.65,,,,,,/21042015,31560,,,17918,67.22,,,,/21042015,31620,17906,43.65,,,,,,/21042015,31680,,,,,17890,,,/21042015,31740,,,,,,,18494,46.49/21042015,31800,,,,,,,18494,46.68/21042015,31860,17906,43.71,,,,,,/21042015,31920,,,,,17890,,,/21042015,31980,,,,,,,18494,47.21/21042015,32040,,,17918,67.46,,,,/21042015,32100,,,,,,,18494,46.88/21042015,32160,17906,43.75,,,,,,/21042015,32220,,,17918,67.54,,,,/21042015,32280,,,,,17890,,,/21042015,32340,,,,,17890,,,/21042015,32400,,,,,17890,,,/21042015,32460,17906,43.85,,,,,,/21042015,32520,17906,43.85,,,,,,/21042015,32580,,,17918,67.66,,,,/21042015,32640,17906,43.91,,,,,,/21042015,32700,,,,,,,18494,45.86/21042015,32760,,,,,17890,,,/21042015,32820,,,17918,67.80,,,,/21042015,32880,,,17918,67.80,,,,/21042015,32940,,,,,17890,,,/21042015,33000,,,17918,67.86,,,,/21042015,33060,,,,,17890,,,/21042015,33120,,,,,,,18494,45.63/21042015,33180,,,,,,,18494,45.60/21042015,33240,,,,,,,18494,45.57/21042015,33300,,,,,17890,,,/21042015,33360,,,,,17890,,,/21042015,33420,,,,,,,18494,45.53/21042015,33480,,,,,,,18494,45.50/21042015,33540,,,,,,,18494,45.50/21042015,33600,,,,,17890,,,/21042015,33660,,,,,17890,,,/21042015,33720,,,17918,68.09,,,,/21042015,33780,,,,,,,18494,45.44/21042015,33840,17906,44.11,,,,,,/21042015,33900,,,17918,68.15,,,,/21042015,33960,17906,44.15,,,,,,/21042015,34020,17906,44.15,,,,,,/21042015,34080,,,,,17890,,,/21042015,34140,17906,44.18,,,,,,/21042015,34200,,,,,17890,,,/21042015,34260,,,,,,,18494,45.37/21042015,34320,17906,44.21,,,,,,/21042015,34380,17906,44.18,,,,,,/21042015,34440,,,,,17890,,,/21042015,34500,,,17918,68.27,,,,/21042015,34560,,,,,,,18494,45.37/21042015,34620,,,,,17890,,,/21042015,34680,,,17918,68.29,,,,/21042015,34740,17906,44.25,,,,,,/21042015,34800,,,17918,68.35,,,,/21042015,34860,,,,,,,18494,45.37/21042015,34920,,,,,17890,,,/21042015,34980,,,,,17890,,,/21042015,35040,17906,44.31,,,,,,/21042015,35100,,,,,17890,,,/21042015,35160,,,,,,,18494,45.37/21042015,35220,,,17918,68.38,,,,/21042015,35280,,,17918,68.38,,,,/21042015,35340,17906,44.34,,,,,,/21042015,35400,,,,,17890,,,/21042015,35460,,,,,17890,,,/21042015,35520,,,,,,,18494,45.44/21042015,35580,,,,,17890,,,/21042015,35640,,,,,,,18494,45.50/21042015,35700,17906,44.44,,,,,,/21042015,35760,17906,44.44,,,,,,/21042015,35820,,,17918,68.35,,,,/21042015,35820,17906,44.51,,,,,,/21042015,35880,17906,44.51,,,,,,/21042015,35940,,,,,,,18494,45.60/21042015,36000,,,,,,,18494,45.60/21042015,36060,,,,,17890,,,/21042015,36120,,,,,17890,,,/21042015,36180,,,,,,,18494,45.63/21042015,36240,,,,,,,18494,45.63/21042015,36300,17906,44.64,,,,,,/21042015,36360,,,17918,68.29,,,,/21042015,36420,17906,44.64,,,,,,/21042015,36480,,,,,,,18494,45.70/21042015,36540,,,,,17890,,,/21042015,36600,,,17918,68.09,,,,/21042015,36660,,,,,17890,,,/21042015,36720,17906,44.68,,,,,,/21042015,36780,17906,44.71,,,,,,/21042015,36840,,,,,,,18494,45.70/21042015,36900,,,17918,67.92,,,,/21042015,36960,,,,,17890,,,/21042015,37020,,,17918,67.83,,,,/21042015,37080,17906,44.71,,,,,,/21042015,37140,,,,,17890,,,/21042015,37200,17906,44.74,,,,,,/21042015,37260,,,,,17890,,,/21042015,37320,,,,,,,18494,45.70/21042015,37380,,,17918,67.54,,,,/21042015,37440,,,,,17890,,,/21042015,37500,,,,,,,18494,45.73/21042015,37560,17906,44.78,,,,,,/21042015,37620,,,,,,,18494,45.73/21042015,37680,,,,,17890,,,/21042015,37740,,,17918,67.28,,,,/21042015,37800,,,,,17890,,,/21042015,37860,,,,,,,18494,45.77/21042015,37920,,,,,17890,,,/21042015,37980,,,17918,67.05,,,,/21042015,38040,17906,44.97,,,,,,/21042015,38100,,,17918,66.96,,,,/21042015,38160,,,17918,66.85,,,,/21042015,38220,,,17918,66.76,,,,/21042015,38280,17906,47.70,,,,,,/21042015,38340,,,,,,,18494,46.03/21042015,38400,,,,,,,18494,46.03/21042015,38460,17906,47.60,,,,,,/21042015,38520,17906,47.37,,,,,,/21042015,38580,,,,,,,18494,46.13/21042015,38640,,,,,,,18494,46.16/21042015,38700,,,,,17890,,,/21042015,38760,,,,,,,18494,46.19/21042015,38820,,,,,17890,,,/21042015,38880,,,17918,66.21,,,,/21042015,38940,,,,,,,18494,46.23/21042015,39000,17906,46.45,,,,,,/21042015,39060,,,17918,66.09,,,,/21042015,39120,,,,,17890,,,/21042015,39180,,,,,,,18494,46.29/21042015,39240,,,,,17890,,,/21042015,39300,,,,,17890,,,/21042015,39360,,,,,,,18494,46.36/21042015,39420,,,,,,,18494,46.39/21042015,39480,17906,48.77,,,,,,/21042015,39540,,,,,,,18494,46.39/21042015,39600,,,17918,65.56,,,,/21042015,39660,,,17918,65.47,,,,/21042015,39720,,,,,,,18494,46.42/21042015,39780,,,,,,,18494,46.49/21042015,39840,17906,51.53,,,,,,/21042015,39900,17906,51.21,,,,,,/21042015,39960,17906,50.51,,,,,,/21042015,40020,,,17918,65.18,,,,/21042015,40080,,,17918,65.12,,,,/21042015,40140,,,17918,65.09,,,,/21042015,40200,,,17918,65.00,,,,/21042015,40260,17906,49.12,,,,,,/21042015,40320,,,,,17890,,,/21042015,40380,,,,,17890,,,/21042015,40440,,,17918,64.68,,,,/21042015,40500,,,17918,64.56,,,,/21042015,40560,,,,,17890,,,/21042015,40620,,,,,,,18494,49.06/21042015,40680,17906,48.02,,,,,,/21042015,40740,17906,47.92,,,,,,/21042015,40800,,,,,17890,,,/21042015,40860,,,17918,64.06,,,,/21042015,40920,,,,,,,18494,50.06/21042015,40980,,,,,17890,,,/21042015,41040,17906,47.47,,,,,,/21042015,41100,,,,,17890,,,/21042015,41160,17906,47.34,,,,,,/21042015,41220,17906,47.27,,,,,,/21042015,41280,,,,,,,18494,50.03/21042015,41340,17906,47.11,,,,,,/21042015,41400,,,,,17890,,,/21042015,41460,,,,,17890,,,/21042015,41520,,,,,17890,,,/21042015,41580,17906,46.88,,,,,,/21042015,41640,,,17918,63.08,,,,/21042015,41700,,,17918,62.96,,,,/21042015,41760,,,,,17890,,,/21042015,41820,,,,,17890,,,/21042015,41880,17906,46.62,,,,,,/21042015,41940,,,,,,,18494,50.57/21042015,42000,,,,,,,18494,50.67/21042015,42060,,,,,,,18494,50.70/21042015,42120,,,,,17890,,,/21042015,42180,,,17918,62.30,,,,/21042015,42240,,,17918,62.18,,,,/21042015,42300,,,17918,62.12,,,,/21042015,42360,17906,46.32,,,,,,/21042015,42420,,,,,,,18494,50.93/21042015,42480,,,,,17890,,,/21042015,42540,,,,,17890,,,/21042015,42600,,,,,17890,,,/21042015,42660,,,,,17890,,,/21042015,42720,,,,,,,18494,50.67/21042015,42780,17906,46.13,,,,,,/21042015,42840,17906,46.09,,,,,,/21042015,42900,,,,,,,18494,50.51/21042015,42960,,,,,17890,,,/21042015,43020,,,,,17890,,,/21042015,43080,,,17918,60.98,,,,/21042015,43140,17906,45.96,,,,,,/21042015,43200,,,,,17890,,,/21042015,43260,,,,,17890,,,/21042015,43320,,,,,17890,,,/21042015,43380,,,,,,,18494,50.19/21042015,43440,,,17918,60.46,,,,/21042015,43500,,,,,17890,,,/21042015,43500,,,,,,,18494,50.25/21042015,43560,17906,45.80,,,,,,/21042015,43620,17906,45.77,,,,,,/21042015,43680,,,,,17890,,,/21042015,43740,,,17918,60.13,,,,/21042015,43800,17906,45.70,,,,,,/21042015,43860,,,,,17890,,,/21042015,43920,,,,,,,18494,50.03/21042015,43980,,,,,,,18494,49.93/21042015,44040,,,,,17890,,,/21042015,44100,,,17918,59.52,,,,/21042015,44160,,,,,,,18494,49.80/21042015,44220,,,,,17890,,,/21042015,44280,,,,,,,18494,49.67/21042015,44340,,,,,17890,,,/21042015,44400,,,,,,,18494,49.54/21042015,44460,,,,,17890,,,/21042015,44520,,,17918,59.03,,,,/21042015,44580,,,,,17890,,,/21042015,44640,,,17918,58.91,,,,/21042015,44700,,,,,17890,,,/21042015,44760,17906,45.50,,,,,,/21042015,44820,,,17918,58.60,,,,/21042015,44880,,,17918,58.51,,,,/21042015,44940,,,17918,58.45,,,,/21042015,45000,17906,45.50,,,,,,/21042015,45060,,,,,17890,,,/21042015,45120,,,,,17890,,,/21042015,45180,17906,45.47,,,,,,/21042015,45240,,,,,,,18494,49.48/21042015,45300,,,,,17890,,,/21042015,45360,,,17918,57.77,,,,/21042015,45420,,,17918,57.68,,,,/21042015,45480,,,17918,57.65,,,,/21042015,45540,17906,45.37,,,,,,/21042015,45600,,,,,17890,,,/21042015,45660,17906,45.40,,,,,,/21042015,45720,17906,45.40,,,,,,/21042015,45780,17906,45.37,,,,,,/21042015,45840,,,,,17890,,,/21042015,45900,,,17918,57.06,,,,/21042015,46020,,,17918,56.97,,,,/21042015,46080,17906,45.44,,,,,,/21042015,46140,,,17918,56.85,,,,/21042015,46200,,,17918,56.72,,,,/21042015,46260,,,17918,56.63,,,,/21042015,46320,,,,,17890,,,/21042015,46380,,,17918,56.51,,,,/21042015,46440,,,,,,,18494,49.48/21042015,46500,17906,45.50,,,,,,/21042015,46560,17906,45.44,,,,,,/21042015,46620,,,,,,,18494,49.48/21042015,46680,,,17918,56.04,,,,/21042015,46740,,,17918,55.95,,,,/21042015,46800,,,17918,55.88,,,,/21042015,46860,,,,,,,18494,49.48/21042015,46920,17906,45.50,,,,,,/21042015,46980,,,17918,55.76,,,,/21042015,47040,17906,45.50,,,,,,/21042015,47100,,,17918,55.48,,,,/21042015,47160,,,17918,55.38,,,,/21042015,47220,17906,45.53,,,,,,/21042015,47280,,,,,,,18494,49.54/21042015,47340,,,,,,,18494,49.54/21042015,47400,17906,45.57,,,,,,/21042015,47460,,,17918,54.73,,,,/21042015,47520,,,,,,,18494,49.58/21042015,47580,,,17918,54.63,,,,/21042015,47640,,,,,,,18494,49.61/21042015,47700,17906,45.53,,,,,,/21042015,47820,,,17918,54.45,,,,/21042015,47880,,,,,17890,,,/21042015,47940,,,,,17890,,,/21042015,48000,,,17918,54.35,,,,/21042015,48060,,,,,17890,,,/21042015,48120,17906,45.57,,,,,,/21042015,48180,,,,,,,18494,49.67/21042015,48240,,,,,,,18494,49.71/21042015,48300,,,,,17890,,,/21042015,48360,,,17918,53.85,,,,/21042015,48420,,,,,,,18494,49.74/21042015,48480,17906,45.63,,,,,,/21042015,48540,17906,45.63,,,,,,/21042015,48600,17906,45.67,,,,,,/21042015,48660,,,,,,,18494,49.74/21042015,48720,17906,45.70,,,,,,/21042015,48780,,,,,,,18494,49.74/21042015,48840,,,,,,,18494,49.74/21042015,48900,17906,45.73,,,,,,/21042015,48960,,,,,17890,,,/21042015,49020,17906,45.77,,,,,,/21042015,49080,,,,,,,18494,49.74/21042015,49140,,,,,,,18494,49.74/21042015,49200,17906,45.83,,,,,,/21042015,49260,,,17918,52.77,,,,/21042015,49320,,,,,,,18494,49.77/21042015,49380,,,,,,,18494,49.80/21042015,49440,,,,,,,18494,49.80/21042015,49500,,,,,17890,,,/21042015,49560,,,,,,,18494,49.83/21042015,49620,17906,45.90,,,,,,/21042015,49680,,,,,,,18494,49.87/21042015,49740,17906,45.90,,,,,,/21042015,49800,,,,,17890,,,/21042015,49860,,,,,17890,,,/21042015,49920,,,,,17890,,,/21042015,49980,,,17918,51.92,,,,/21042015,50040,,,17918,51.79,,,,/21042015,50100,17906,45.96,,,,,,/21042015,50160,,,,,17890,,,/21042015,50220,,,,,17890,,,/21042015,50280,,,,,17890,,,/21042015,50340,,,,,,,18494,50.00/21042015,50400,,,17918,51.34,,,,/21042015,50460,,,17918,51.28,,,,/21042015,50520,,,,,,,18494,50.03/21042015,50580,,,,,,,18494,50.03/21042015,50640,,,,,17890,,,/21042015,50700,17906,46.03,,,,,,/21042015,50760,,,,,,,18494,50.03/21042015,50820,,,,,,,18494,50.06/21042015,50880,,,,,17890,,,/21042015,50940,,,17918,50.67,,,,/21042015,51000,,,,,,,18494,50.06/21042015,51060,,,,,17890,,,/21042015,51120,,,,,,,18494,50.12/21042015,51180,,,,,,,18494,50.12/21042015,51240,,,,,,,18494,50.12/21042015,51300,,,17918,50.00,,,,/21042015,51360,,,,,,,18494,50.12/21042015,51420,,,,,17890,,,/21042015,51480,17906,46.06,,,,,,/21042015,51540,17906,46.03,,,,,,/21042015,51600,,,17918,49.61,,,,/21042015,51660,,,,,17890,,,/21042015,51720,,,17918,49.45,,,,/21042015,51780,17906,46.09,,,,,,/21042015,51840,17906,46.09,,,,,,/21042015,51900,,,,,,,18494,50.12/21042015,51960,17906,46.09,,,,,,/21042015,52020,,,,,,,18494,50.12/21042015,52080,,,17918,49.06,,,,/21042015,52140,17906,46.06,,,,,,/21042015,52200,17906,46.09,,,,,,/21042015,52260,,,,,17890,,,/21042015,52320,,,,,,,18494,50.12/21042015,52380,,,,,,,18494,50.12/21042015,52440,17906,46.09,,,,,,/21042015,52500,17906,46.09,,,,,,/21042015,52560,17906,46.09,,,,,,/21042015,52620,,,,,,,18494,50.12/21042015,52680,,,,,,,18494,50.12/21042015,52740,,,,,,,18494,50.12/21042015,52800,,,,,17890,,,/21042015,52860,17906,46.06,,,,,,/21042015,52920,,,,,,,18494,50.19/21042015,52980,17906,46.03,,,,,,/21042015,53040,,,17918,48.05,,,,/21042015,53100,,,,,17890,,,/21042015,53160,,,,,17890,,,/21042015,53220,,,,,,,18494,50.22/21042015,53280,17906,46.16,,,,,,/21042015,53340,,,17918,47.47,,,,/21042015,53400,,,,,17890,,,/21042015,53460,,,,,17890,,,/21042015,53520,,,,,,,18494,50.22/21042015,53580,,,,,,,18494,50.25/21042015,53640,17906,46.16,,,,,,/21042015,53700,,,,,,,18494,50.25/21042015,53760,,,,,17890,,,/21042015,53820,,,17918,47.24,,,,/21042015,53880,,,,,,,18494,50.28/21042015,53940,17906,46.09,,,,,,/21042015,54000,,,,,17890,,,/21042015,54060,,,,,17890,,,/21042015,54120,,,17918,47.08,,,,/21042015,54180,,,,,17890,,,/21042015,54240,,,,,,,18494,50.41/21042015,54300,,,,,17890,,,/21042015,54360,,,,,17890,,,/21042015,54420,17906,46.06,,,,,,/21042015,54480,,,,,,,18494,50.48/21042015,54540,,,17918,46.88,,,,/21042015,54600,17906,46.09,,,,,,/21042015,54660,,,17918,46.59,,,,/21042015,54720,,,17918,46.52,,,,/21042015,54780,17906,46.09,,,,,,/21042015,54840,,,17918,46.16,,,,/21042015,54900,,,,,,,18494,50.51/21042015,54960,,,,,,,18494,50.51/21042015,55020,,,,,17890,,,/21042015,55080,,,17918,46.09,,,,/21042015,55140,17906,46.09,,,,,,/21042015,55200,17906,46.09,,,,,,/21042015,55260,,,17918,46.29,,,,/21042015,55320,,,17918,46.23,,,,/21042015,55380,,,,,17890,,,/21042015,55440,,,,,17890,,,/21042015,55500,17906,46.16,,,,,,/21042015,55560,,,,,17890,,,/21042015,55620,,,17918,46.09,,,,/21042015,55680,17906,46.16,,,,,,/21042015,55740,,,,,17890,,,/21042015,55800,17906,46.19,,,,,,/21042015,55860,,,,,,,18494,50.32/21042015,55920,,,17918,45.70,,,,/21042015,55980,,,,,,,18494,50.28/21042015,56040,,,,,17890,,,/21042015,56100,,,,,17890,,,/21042015,56160,17906,46.26,,,,,,/21042015,56220,17906,46.29,,,,,,/21042015,56280,,,,,17890,,,/21042015,56340,,,,,,,18494,50.28/21042015,56400,,,,,17890,,,/21042015,56460,,,17918,45.17,,,,/21042015,56520,17906,46.29,,,,,,/21042015,56580,17906,46.36,,,,,,/21042015,56640,,,,,,,18494,49.96/21042015,56700,17906,46.36,,,,,,/21042015,56760,,,,,,,18494,49.93/21042015,56820,,,17918,45.01,,,,/21042015,56880,,,,,17890,,,/21042015,56940,,,17918,44.91,,,,/21042015,57000,17906,46.32,,,,,,/21042015,57060,,,,,,,18494,49.64/21042015,57120,,,,,,,18494,49.54/21042015,57180,17906,46.29,,,,,,/21042015,57240,,,17918,44.78,,,,/21042015,57300,,,17918,44.64,,,,/21042015,57360,,,,,17890,,,/21042015,57420,,,,,17890,,,/21042015,57480,,,,,17890,,,/21042015,57540,17906,46.23,,,,,,/21042015,57600,,,17918,44.18,,,,/21042015,57660,,,17918,44.11,,,,/21042015,57720,17906,46.32,,,,,,/21042015,57780,,,,,17890,,,/21042015,57840,,,17918,44.11,,,,/21042015,57900,,,,,,,18494,48.80/21042015,57960,,,,,17890,,,/21042015,58020,17906,46.49,,,,,,/21042015,58080,,,17918,43.75,,,,/21042015,58140,,,,,,,18494,48.57/21042015,58200,,,,,,,18494,48.48/21042015,58260,,,17918,43.45,,,,/21042015,58320,,,,,,,18494,48.41/21042015,58380,17906,46.68,,,,,,/21042015,58440,17906,46.72,,,,,,/21042015,58500,,,,,17890,,,/21042015,58620,,,,,17890,,,/21042015,58680,17906,46.78,,,,,,/21042015,58740,,,,,17890,,,/21042015,58800,,,,,,,18494,48.05/21042015,58860,,,,,,,18494,48.02/21042015,58920,,,,,17890,,,/21042015,58980,17906,46.88,,,,,,/21042015,59040,,,,,17890,,,/21042015,59160,17906,46.91,,,,,,/21042015,59220,17906,46.88,,,,,,/21042015,59280,,,,,,,18494,47.92/21042015,59340,,,,,17890,,,/21042015,59400,,,,,,,18494,47.92/21042015,59460,17906,46.98,,,,,,/21042015,59520,17906,47.01,,,,,,/21042015,59580,,,,,,,18494,47.79/21042015,59640,,,,,17890,,,/21042015,59700,,,,,17890,,,/21042015,59760,17906,47.01,,,,,,/21042015,59820,,,17918,42.18,,,,/21042015,59940,,,,,,,18494,47.57/21042015,60000,,,,,,,18494,47.60/21042015,60060,,,,,,,18494,47.50/21042015,60120,17906,47.14,,,,,,/21042015,60180,,,,,17890,,,/21042015,60240,,,,,17890,,,/21042015,60300,,,,,,,18494,47.47/21042015,60360,,,,,17890,,,/21042015,60420,17906,47.21,,,,,,/21042015,60480,,,17918,41.57,,,,/21042015,60540,,,,,17890,,,/21042015,60600,,,,,17890,,,/21042015,60660,,,,,17890,,,/21042015,60720,17906,47.24,,,,,,/21042015,60780,,,17918,41.31,,,,/21042015,60840,17906,47.27,,,,,,/21042015,60900,,,17918,41.07,,,,/21042015,60960,17906,47.27,,,,,,/21042015,61020,,,,,,,18494,47.01/21042015,61080,,,,,17890,,,/21042015,61140,,,,,,,18494,47.01/21042015,61200,17906,47.31,,,,,,/21042015,61260,,,,,17890,,,/21042015,61320,,,17918,40.66,,,,/21042015,61380,,,,,,,18494,46.98/21042015,61440,17906,47.31,,,,,,/21042015,61500,,,,,17890,,,/21042015,61560,,,17918,40.36,,,,/21042015,61620,,,,,17890,,,/21042015,61680,,,,,17890,,,/21042015,61740,17906,47.34,,,,,,/21042015,61800,,,,,17890,,,/21042015,61860,,,17918,40.16,,,,/21042015,61920,,,17918,39.89,,,,/21042015,61980,,,,,17890,,,/21042015,62040,,,17918,39.82,,,,/21042015,62100,,,,,17890,,,/21042015,62160,,,,,,,18494,46.95/21042015,62220,17906,46.78,,,,,,/21042015,62280,,,,,,,18494,46.91/21042015,62340,,,,,17890,,,/21042015,62400,17906,46.68,,,,,,/21042015,62460,,,,,17890,,,/21042015,62520,,,,,,,18494,46.88/21042015,62580,17906,46.52,,,,,,/21042015,62640,,,,,17890,,,/21042015,62700,,,,,17890,,,/21042015,62760,,,,,,,18494,46.75/21042015,62820,,,17918,39.21,,,,/21042015,62880,,,17918,39.14,,,,/21042015,62940,17906,46.36,,,,,,/21042015,63000,17906,46.29,,,,,,/21042015,63060,,,,,17890,,,/21042015,63120,,,17918,38.94,,,,/21042015,63180,,,,,,,18494,46.72/21042015,63240,,,17918,38.80,,,,/21042015,63300,,,,,,,18494,46.72/21042015,63360,,,,,17890,,,/21042015,63420,17906,46.09,,,,,,/21042015,63480,,,,,,,18494,46.62/21042015,63540,,,,,,,18494,46.62/21042015,63600,,,,,,,18494,46.59/21042015,63660,,,,,17890,,,/21042015,63720,17906,45.93,,,,,,/21042015,63780,,,,,,,18494,46.59/21042015,63840,17906,45.83,,,,,,/21042015,63900,,,17918,38.53,,,,/21042015,63960,17906,45.80,,,,,,/21042015,64020,,,17918,38.46,,,,/21042015,64080,,,,,,,18494,46.45/21042015,64140,,,17918,38.39,,,,/21042015,64200,,,,,17890,,,/21042015,64320,,,,,17890,,,/21042015,64380,,,,,17890,,,/21042015,64440,,,17918,38.19,,,,/21042015,64500,,,17918,38.08,,,,/21042015,64560,,,,,17890,,,/21042015,64620,,,,,17890,,,/21042015,64680,,,,,17890,,,/21042015,64740,,,17918,38.01,,,,/21042015,64800,,,,,,,18494,46.23/21042015,64860,,,,,17890,,,/21042015,64920,,,17918,37.91,,,,/21042015,64980,,,17918,37.81,,,,/21042015,65040,,,,,,,18494,46.16/21042015,65100,,,17918,37.84,,,,/21042015,65160,,,17918,37.81,,,,/21042015,65220,17906,45.37,,,,,,/21042015,65280,,,,,,,18494,46.03/21042015,65340,,,,,17890,,,/21042015,65400,,,,,17890,,,/21042015,65460,,,,,,,18494,45.96/21042015,65520,17906,45.30,,,,,,/21042015,65580,17906,45.30,,,,,,/21042015,65640,,,17918,37.74,,,,/21042015,65700,17906,45.30,,,,,,/21042015,65760,,,,,17890,,,/21042015,65820,,,,,17890,,,/21042015,65880,17906,45.24,,,,,,/21042015,65940,17906,45.24,,,,,,/21042015,66000,,,,,17890,,,/21042015,66060,,,17918,37.57,,,,/21042015,66120,,,,,17890,,,/21042015,66180,,,,,,,18494,45.90/21042015,66240,17906,45.20,,,,,,/21042015,66300,,,,,,,18494,45.83/21042015,66360,,,17918,37.40,,,,/21042015,66420,,,,,,,18494,45.83/21042015,66480,,,,,,,18494,45.77/21042015,66540,,,17918,37.29,,,,/21042015,66600,17906,45.17,,,,,,/21042015,66660,17906,45.14,,,,,,/21042015,66720,,,17918,37.09,,,,/21042015,66780,,,,,,,18494,45.70/21042015,66840,,,,,17890,,,/21042015,66900,,,17918,36.95,,,,/21042015,66960,17906,45.11,,,,,,/21042015,67020,17906,45.11,,,,,,/21042015,67080,,,,,17890,,,/21042015,67140,,,17918,36.92,,,,/21042015,67200,,,,,,,18494,45.50/21042015,67260,,,,,17890,,,/21042015,67320,17906,45.01,,,,,,/21042015,67380,,,,,,,18494,45.44/21042015,67440,17906,44.97,,,,,,/21042015,67500,,,17918,36.88,,,,/21042015,67560,,,,,17890,,,/21042015,67620,17906,44.97,,,,,,/21042015,67680,,,17918,36.81,,,,/21042015,67740,,,,,17890,,,/21042015,67800,,,,,,,18494,45.70/21042015,67860,,,,,17890,,,/21042015,67920,,,17918,36.95,,,,/21042015,67980,,,,,17890,,,/21042015,68040,,,,,,,18494,45.96/21042015,68100,17906,45.04,,,,,,/21042015,68160,17906,45.04,,,,,,/21042015,68220,,,17918,36.85,,,,/21042015,68280,17906,45.11,,,,,,/21042015,68340,,,,,17890,,,/21042015,68400,,,,,17890,,,/21042015,68460,,,,,,,18494,46.49/21042015,68520,,,,,,,18494,46.68/21042015,68580,17906,45.30,,,,,,/21042015,68640,,,,,17890,,,/21042015,68700,,,,,,,18494,46.91/21042015,68760,,,,,17890,,,/21042015,68820,,,,,17890,,,/21042015,68880,,,,,,,18494,47.08/21042015,68940,17906,45.47,,,,,,/21042015,69000,17906,45.50,,,,,,/21042015,69060,17906,45.57,,,,,,/21042015,69120,,,17918,37.16,,,,/21042015,69180,,,17918,37.16,,,,/21042015,69240,,,,,17890,,,/21042015,69300,,,17918,37.16,,,,/21042015,69360,17906,45.67,,,,,,/21042015,69420,17906,45.70,,,,,,/21042015,69480,17906,45.73,,,,,,/21042015,69540,,,17918,37.43,,,,/21042015,69600,,,,,,,18494,47.34/21042015,69660,,,17918,37.50,,,,/21042015,69720,,,,,17890,,,/21042015,69780,17906,45.90,,,,,,/21042015,69840,,,,,,,18494,47.31/21042015,69900,,,,,17890,,,/21042015,69960,,,17918,37.60,,,,/21042015,70020,,,,,17890,,,/21042015,70080,17906,46.03,,,,,,/21042015,70140,,,17918,37.77,,,,/21042015,70200,,,17918,37.84,,,,/21042015,70260,,,17918,37.91,,,,/21042015,70320,17906,46.09,,,,,,/21042015,70380,,,,,,,18494,47.21/21042015,70440,17906,46.16,,,,,,/21042015,70500,,,17918,38.05,,,,/21042015,70560,,,,,17890,,,/21042015,70620,,,,,17890,,,/21042015,70680,17906,46.29,,,,,,/21042015,70740,,,,,17890,,,/21042015,70800,,,,,17890,,,/21042015,70860,,,,,,,18494,47.11/21042015,70920,,,17918,38.36,,,,/21042015,70980,,,,,,,18494,47.04/21042015,71040,17906,46.45,,,,,,/21042015,71100,,,,,17890,,,/21042015,71160,17906,46.49,,,,,,/21042015,71220,,,17918,38.56,,,,/21042015,71280,17906,46.49,,,,,,/21042015,71340,,,,,,,18494,46.95/21042015,71400,17906,46.52,,,,,,/21042015,71460,,,,,17890,,,/21042015,71520,,,,,,,18494,46.95/21042015,71580,,,,,17890,,,/21042015,71640,,,,,,,18494,46.95/21042015,71700,17906,46.52,,,,,,/21042015,71760,,,17918,39.41,,,,/21042015,71820,17906,46.55,,,,,,/21042015,71880,,,,,,,18494,46.91/21042015,71940,,,17918,39.48,,,,/21042015,72000,17906,46.62,,,,,,/21042015,72060,,,,,,,18494,46.88/21042015,72120,,,17918,39.55,,,,/21042015,72180,,,17918,39.58,,,,/21042015,72240,,,17918,39.72,,,,/21042015,72300,,,,,,,18494,46.88/21042015,72360,,,17918,39.79,,,,/21042015,72420,,,17918,39.79,,,,/21042015,72480,,,,,,,18494,46.85/21042015,72540,17906,46.55,,,,,,/21042015,72600,,,,,17890,,,/21042015,72660,,,,,,,18494,46.85/21042015,72720,,,,,,,18494,46.88/21042015,72780,,,,,17890,,,/21042015,72840,,,,,,,18494,46.88/21042015,72900,,,,,17890,,,/21042015,73020,,,,,17890,,,/21042015,73080,,,,,,,18494,46.82/21042015,73140,,,17918,40.12,,,,/21042015,73200,,,17918,40.16,,,,/21042015,73260,17906,46.52,,,,,,/21042015,73320,,,,,,,18494,46.78/21042015,73380,,,,,17890,,,/21042015,73440,,,,,,,18494,46.68/21042015,73500,,,17918,40.26,,,,/21042015,73560,,,,,,,18494,46.65/21042015,73620,,,,,,,18494,46.62/21042015,73680,17906,46.55,,,,,,/21042015,73740,,,,,17890,,,/21042015,73800,17906,46.52,,,,,,/21042015,73860,,,,,17890,,,/21042015,73920,,,17918,40.43,,,,/21042015,73980,,,,,,,18494,46.42/21042015,74040,,,,,,,18494,46.36/21042015,74100,17906,46.45,,,,,,/21042015,74160,,,17918,40.63,,,,/21042015,74220,,,17918,40.66,,,,/21042015,74280,,,,,17890,,,/21042015,74340,,,,,17890,,,/21042015,74400,,,,,17890,,,/21042015,74460,17906,46.36,,,,,,/21042015,74520,,,,,,,18494,46.13/21042015,74580,17906,46.29,,,,,,/21042015,74640,,,,,17890,,,/21042015,74700,17906,46.23,,,,,,/21042015,74760,,,,,,,18494,45.96/21042015,74820,,,,,,,18494,45.93/21042015,74880,,,,,17890,,,/21042015,74940,17906,46.09,,,,,,/21042015,75000,,,17918,41.07,,,,/21042015,75060,17906,46.03,,,,,,/21042015,75120,,,,,,,18494,45.77/21042015,75180,,,,,17890,,,/21042015,75240,17906,45.96,,,,,,/21042015,75300,17906,45.90,,,,,,/21042015,75360,,,17918,41.24,,,,/21042015,75420,,,,,,,18494,45.67/21042015,75480,17906,45.83,,,,,,/21042015,75540,,,,,,,18494,45.63/21042015,75600,,,,,17890,,,/21042015,75660,17906,45.77,,,,,,/21042015,75720,,,17918,41.54,,,,/21042015,75780,,,,,,,18494,45.50/21042015,75840,17906,45.67,,,,,,/21042015,75900,17906,45.63,,,,,,/21042015,75960,,,,,17890,,,/21042015,76020,,,17918,41.74,,,,/21042015,76080,,,,,,,18494,45.40/21042015,76140,,,,,,,18494,45.37/21042015,76200,,,,,17890,,,/21042015,76260,,,,,,,18494,45.27/21042015,76320,,,,,17890,,,/21042015,76380,,,,,17890,,,/21042015,76440,,,17918,42.01,,,,/21042015,76500,17906,45.37,,,,,,/21042015,76560,,,17918,42.04,,,,/21042015,76620,17906,45.30,,,,,,/21042015,76680,,,17918,42.11,,,,/21042015,76740,,,,,17890,,,/21042015,76800,17906,45.24,,,,,,/21042015,76860,,,,,17890,,,/21042015,76920,,,17918,42.31,,,,/21042015,76980,17906,45.11,,,,,,/21042015,77040,,,,,17890,,,/21042015,77100,,,17918,42.45,,,,/21042015,77160,,,17918,42.45,,,,/21042015,77220,,,17918,42.51,,,,/21042015,77280,17906,45.04,,,,,,/21042015,77340,,,,,17890,,,/21042015,77400,,,17918,42.61,,,,/21042015,77460,,,,,,,18494,44.64/21042015,77520,17906,44.97,,,,,,/21042015,77580,17906,45.01,,,,,,/21042015,77640,17906,45.01,,,,,,/21042015,77700,,,,,17890,,,/21042015,77760,,,,,17890,,,/21042015,77820,,,,,17890,,,/21042015,77880,,,,,,,18494,44.58/21042015,77940,,,17918,43.05,,,,/21042015,78000,,,17918,43.11,,,,/21042015,78060,,,,,,,18494,44.51/21042015,78120,,,,,17890,,,/21042015,78180,17906,45.11,,,,,,/21042015,78240,,,,,17890,,,/21042015,78300,,,,,,,18494,44.48/21042015,78360,,,,,,,18494,44.44/21042015,78420,,,,,17890,,,/21042015,78480,,,,,,,18494,44.44/21042015,78540,,,17918,43.58,,,,/21042015,78600,,,,,,,18494,44.41/21042015,78660,17906,45.11,,,,,,/21042015,78720,,,,,,,18494,44.44/21042015,78780,,,,,,,18494,44.41/21042015,78840,,,,,17890,,,/21042015,78900,,,17918,43.95,,,,/21042015,78960,17906,45.17,,,,,,/21042015,79020,,,,,,,18494,44.51/21042015,79080,,,17918,44.15,,,,/21042015,79140,,,,,17890,,,/21042015,79200,17906,45.20,,,,,,/21042015,79260,,,,,17890,,,/21042015,79320,17906,45.20,,,,,,/21042015,79380,,,,,17890,,,/21042015,79440,,,17918,44.44,,,,/21042015,79500,17906,45.27,,,,,,/21042015,79560,,,17918,44.51,,,,/21042015,79620,,,,,17890,,,/21042015,79680,,,,,,,18494,45.30/21042015,79740,17906,45.30,,,,,,/21042015,79800,,,,,17890,,,/21042015,79860,,,,,,,18494,45.40/21042015,79920,,,,,17890,,,/21042015,79980,,,,,,,18494,45.47/21042015,80040,,,,,,,18494,45.50/21042015,80100,,,,,17890,,,/21042015,80160,,,17918,45.30,,,,/21042015,80220,,,17918,45.37,,,,/21042015,80280,,,,,,,18494,45.60/21042015,80340,,,,,,,18494,45.63/21042015,80400,,,,,,,18494,45.63/21042015,80460,,,,,17890,,,/21042015,80520,,,,,17890,,,/21042015,80580,,,,,17890,,,/21042015,80640,,,17918,46.09,,,,/21042015,80700,,,17918,46.19,,,,/21042015,80760,17906,45.44,,,,,,/21042015,80820,,,17918,46.36,,,,/21042015,80880,,,17918,46.55,,,,/21042015,80940,,,,,,,18494,45.83/21042015,81000,,,,,17890,,,/21042015,81060,17906,45.50,,,,,,/21042015,81120,,,,,17890,,,/21042015,81180,,,17918,47.11,,,,/21042015,81240,,,17918,47.24,,,,/21042015,81300,,,17918,47.34,,,,/21042015,81360,,,,,17890,,,/21042015,81420,,,,,,,18494,45.96/21042015,81480,,,,,17890,,,/21042015,81540,,,17918,47.73,,,,/21042015,81600,17906,45.60,,,,,,/21042015,81660,,,,,,,18494,46.03/21042015,81720,,,17918,48.09,,,,/21042015,81780,,,17918,48.18,,,,/21042015,81840,,,,,,,18494,46.09/21042015,81900,,,,,,,18494,46.09/21042015,81960,,,17918,48.44,,,,/21042015,82020,,,,,,,18494,46.13/21042015,82080,,,17918,48.67,,,,/21042015,82140,17906,45.70,,,,,,/21042015,82200,,,17918,48.90,,,,/21042015,82260,,,17918,48.96,,,,/21042015,82320,,,17918,49.03,,,,/21042015,82380,,,,,17890,,,/21042015,82440,,,17918,49.22,,,,/21042015,82500,,,17918,49.29,,,,/21042015,82560,,,,,,,18494,46.26/21042015,82620,,,,,17890,,,/21042015,82680,,,17918,49.51,,,,/21042015,82740,,,17918,49.54,,,,/21042015,82800,17906,45.83,,,,,,/21042015,82860,,,,,,,18494,46.32/21042015,82920,,,,,17890,,,/21042015,82980,,,,,,,18494,46.36/21042015,83040,,,,,,,18494,46.36/21042015,83100,17906,45.90,,,,,,/21042015,83160,,,17918,50.03,,,,/21042015,83220,17906,45.90,,,,,,/21042015,83280,,,,,17890,,,/21042015,83340,,,,,,,18494,46.42/21042015,83400,17906,45.93,,,,,,/21042015,83460,,,,,17890,,,/21042015,83520,17906,45.96,,,,,,/21042015,83580,,,,,17890,,,/21042015,83640,,,17918,50.64,,,,/21042015,83700,,,,,,,18494,46.52/21042015,83760,,,,,17890,,,/21042015,83820,17906,46.00,,,,,,/21042015,83880,,,,,,,18494,46.55/21042015,83940,,,17918,50.96,,,,/21042015,84000,,,17918,50.99,,,,/21042015,84060,17906,46.03,,,,,,/21042015,84120,,,,,17890,,,/21042015,84180,,,17918,51.31,,,,/21042015,84240,,,,,,,18494,46.52/21042015,84300,,,,,,,18494,46.49/21042015,84360,17906,46.09,,,,,,/21042015,84420,17906,46.09,,,,,,/21042015,84480,17906,46.09,,,,,,/21042015,84540,17906,46.13,,,,,,/21042015,84600,,,17918,51.85,,,,/21042015,84660,,,17918,51.85,,,,/21042015,84720,17906,46.16,,,,,,/21042015,84780,17906,46.16,,,,,,/21042015,84840,17906,46.16,,,,,,/21042015,84900,,,17918,52.23,,,,/21042015,84960,,,,,,,18494,46.49/21042015,85020,,,17918,52.33,,,,/21042015,85080,,,,,17890,,,/21042015,85140,,,17918,52.39,,,,/21042015,85200,,,,,17890,,,/21042015,85260,,,17918,52.52,,,,/21042015,85320,,,17918,52.55,,,,/21042015,85380,,,17918,52.62,,,,/21042015,85440,17906,46.23,,,,,,/21042015,85500,,,,,17890,,,/21042015,85560,,,,,17890,,,/21042015,85620,,,,,17890,,,/21042015,85680,,,17918,52.87,,,,/21042015,85740,,,17918,52.96,,,,/21042015,85800,,,,,,,18494,46.62/21042015,85860,17906,46.26,,,,,,/21042015,85920,,,17918,53.09,,,,/21042015,85980,17906,46.26,,,,,,/21042015,86040,17906,46.29,,,,,,/21042015,86100,,,,,,,18494,46.65/21042015,86160,17906,46.29,,,,,,/21042015,86220,17906,46.29,,,,,,/21042015,86280,,,,,17890,,,/21042015,86340,,,,,17890,,,/