21032016,0,17906,45.77,,,,,,/21032016,60,,,,,17890,,,/21032016,120,,,,,,,18494,47.17/21032016,180,17906,45.77,,,,,,/21032016,240,,,,,,,18494,47.17/21032016,300,,,,,,,18494,47.14/21032016,360,,,,,,,18494,47.14/21032016,420,,,,,17890,,,/21032016,480,,,,,17890,,,/21032016,540,17906,45.77,,,,,,/21032016,600,,,,,,,18494,47.14/21032016,660,,,17918,79.43,,,,/21032016,720,,,17918,79.45,,,,/21032016,780,,,,,17890,,,/21032016,840,17906,45.73,,,,,,/21032016,900,17906,45.73,,,,,,/21032016,960,,,17918,79.53,,,,/21032016,1020,17906,45.70,,,,,,/21032016,1080,,,,,17890,,,/21032016,1140,,,17918,79.59,,,,/21032016,1200,17906,45.70,,,,,,/21032016,1260,,,17918,79.61,,,,/21032016,1320,17906,45.70,,,,,,/21032016,1380,,,,,17890,,,/21032016,1440,,,17918,79.67,,,,/21032016,1500,,,17918,79.69,,,,/21032016,1560,,,17918,79.72,,,,/21032016,1620,,,,,17890,,,/21032016,1680,17906,45.67,,,,,,/21032016,1740,,,17918,79.77,,,,/21032016,1800,17906,45.63,,,,,,/21032016,1860,,,17918,79.82,,,,/21032016,1920,,,,,17890,,,/21032016,1980,,,17918,79.88,,,,/21032016,2040,17906,45.63,,,,,,/21032016,2160,17906,45.63,,,,,,/21032016,2220,17906,45.63,,,,,,/21032016,2280,17906,45.63,,,,,,/21032016,2340,,,,,17890,,,/21032016,2400,17906,45.60,,,,,,/21032016,2460,17906,45.57,,,,,,/21032016,2520,,,17918,80.04,,,,/21032016,2580,,,,,,,18494,47.21/21032016,2640,,,,,17890,,,/21032016,2700,,,,,,,18494,47.21/21032016,2760,17906,45.57,,,,,,/21032016,2820,,,17918,80.14,,,,/21032016,2880,17906,45.57,,,,,,/21032016,2940,,,,,17890,,,/21032016,3000,,,17918,80.20,,,,/21032016,3060,,,,,,,18494,47.24/21032016,3120,,,,,,,18494,47.24/21032016,3180,,,,,,,18494,47.24/21032016,3240,,,,,17890,,,/21032016,3300,,,,,,,18494,47.24/21032016,3360,,,,,17890,,,/21032016,3420,,,17918,80.35,,,,/21032016,3480,,,,,,,18494,47.27/21032016,3540,,,17918,80.41,,,,/21032016,3600,,,,,17890,,,/21032016,3660,,,17918,80.46,,,,/21032016,3720,17906,45.47,,,,,,/21032016,3780,,,,,17890,,,/21032016,3840,,,,,,,18494,47.31/21032016,3900,,,,,17890,,,/21032016,3960,,,,,,,18494,47.27/21032016,4020,,,,,,,18494,47.34/21032016,4080,,,17918,80.67,,,,/21032016,4140,,,,,17890,,,/21032016,4200,,,17918,80.70,,,,/21032016,4260,,,17918,80.72,,,,/21032016,4320,17906,45.44,,,,,,/21032016,4380,17906,45.44,,,,,,/21032016,4440,17906,45.40,,,,,,/21032016,4500,,,17918,80.80,,,,/21032016,4560,17906,45.40,,,,,,/21032016,4620,17906,45.40,,,,,,/21032016,4680,,,,,,,18494,47.34/21032016,4740,,,,,,,18494,47.34/21032016,4800,,,,,17890,,,/21032016,4860,,,,,17890,,,/21032016,4920,,,17918,81.01,,,,/21032016,4980,,,,,17890,,,/21032016,5040,,,,,17890,,,/21032016,5100,,,17918,81.12,,,,/21032016,5160,17906,45.34,,,,,,/21032016,5220,,,,,17890,,,/21032016,5280,,,17918,81.19,,,,/21032016,5340,17906,45.30,,,,,,/21032016,5400,,,,,17890,,,/21032016,5460,17906,45.30,,,,,,/21032016,5520,,,17918,81.27,,,,/21032016,5580,,,,,17890,,,/21032016,5640,,,,,,,18494,47.44/21032016,5700,,,17918,81.33,,,,/21032016,5760,17906,45.30,,,,,,/21032016,5820,17906,45.27,,,,,,/21032016,5880,,,17918,81.40,,,,/21032016,5940,17906,45.27,,,,,,/21032016,6000,,,17918,81.43,,,,/21032016,6060,,,,,17890,,,/21032016,6120,,,17918,81.51,,,,/21032016,6180,,,17918,81.51,,,,/21032016,6240,,,,,,,18494,47.47/21032016,6300,,,17918,81.56,,,,/21032016,6360,17906,45.24,,,,,,/21032016,6420,,,,,17890,,,/21032016,6480,,,,,17890,,,/21032016,6540,17906,45.20,,,,,,/21032016,6600,,,,,17890,,,/21032016,6660,,,17918,81.69,,,,/21032016,6720,,,,,17890,,,/21032016,6780,,,,,,,18494,47.53/21032016,6840,,,,,17890,,,/21032016,6900,17906,45.17,,,,,,/21032016,6960,,,,,,,18494,47.53/21032016,7020,17906,45.17,,,,,,/21032016,7080,,,17918,81.82,,,,/21032016,7140,,,,,17890,,,/21032016,7200,,,17918,81.87,,,,/21032016,7260,,,17918,81.87,,,,/21032016,7320,,,,,,,18494,47.60/21032016,7380,,,,,,,18494,47.57/21032016,7440,,,,,17890,,,/21032016,7500,,,17918,81.95,,,,/21032016,7560,,,,,,,18494,47.60/21032016,7620,,,,,17890,,,/21032016,7680,,,,,,,18494,47.60/21032016,7740,,,17918,81.98,,,,/21032016,7800,,,17918,82.00,,,,/21032016,7860,,,,,,,18494,47.60/21032016,7920,,,,,,,18494,47.60/21032016,7980,,,17918,82.03,,,,/21032016,8040,,,,,,,18494,47.60/21032016,8100,,,,,17890,,,/21032016,8160,,,,,17890,,,/21032016,8220,17906,45.07,,,,,,/21032016,8280,,,17918,82.08,,,,/21032016,8340,,,17918,82.11,,,,/21032016,8400,,,17918,82.13,,,,/21032016,8460,17906,45.07,,,,,,/21032016,8520,17906,45.04,,,,,,/21032016,8580,,,17918,82.16,,,,/21032016,8640,,,,,,,18494,47.66/21032016,8700,,,17918,82.19,,,,/21032016,8760,,,17918,82.21,,,,/21032016,8820,,,,,17890,,,/21032016,8880,,,17918,82.19,,,,/21032016,8940,17906,45.04,,,,,,/21032016,9000,,,,,,,18494,47.66/21032016,9060,,,,,,,18494,47.70/21032016,9120,,,,,,,18494,47.70/21032016,9180,17906,45.01,,,,,,/21032016,9240,,,,,,,18494,47.70/21032016,9300,,,17918,82.24,,,,/21032016,9360,,,,,17890,,,/21032016,9420,,,17918,82.29,,,,/21032016,9480,,,17918,82.29,,,,/21032016,9540,,,17918,82.29,,,,/21032016,9600,,,,,,,18494,47.73/21032016,9660,17906,44.97,,,,,,/21032016,9720,17906,44.97,,,,,,/21032016,9780,,,17918,82.34,,,,/21032016,9840,17906,44.97,,,,,,/21032016,9900,,,17918,82.37,,,,/21032016,9960,,,,,,,18494,47.73/21032016,10020,17906,44.94,,,,,,/21032016,10080,17906,44.94,,,,,,/21032016,10140,17906,44.94,,,,,,/21032016,10200,17906,44.94,,,,,,/21032016,10260,,,17918,82.39,,,,/21032016,10320,,,,,,,18494,47.76/21032016,10380,,,,,17890,,,/21032016,10440,,,17918,82.39,,,,/21032016,10500,,,,,,,18494,47.76/21032016,10560,,,,,17890,,,/21032016,10620,,,,,17890,,,/21032016,10680,,,17918,82.45,,,,/21032016,10740,17906,44.91,,,,,,/21032016,10800,17906,44.91,,,,,,/21032016,10860,,,,,,,18494,47.79/21032016,10920,17906,44.91,,,,,,/21032016,10980,,,,,17890,,,/21032016,11040,,,17918,82.42,,,,/21032016,11100,,,,,,,18494,47.79/21032016,11160,17906,44.87,,,,,,/21032016,11220,,,,,,,18494,47.79/21032016,11280,17906,44.84,,,,,,/21032016,11340,,,,,,,18494,47.79/21032016,11400,,,,,17890,,,/21032016,11460,,,,,,,18494,47.79/21032016,11520,,,17918,82.39,,,,/21032016,11580,,,17918,82.39,,,,/21032016,11640,,,,,,,18494,47.83/21032016,11700,17906,44.84,,,,,,/21032016,11760,,,,,,,18494,47.83/21032016,11820,,,,,,,18494,47.86/21032016,11880,,,,,17890,,,/21032016,11940,,,17918,82.39,,,,/21032016,12000,,,17918,82.39,,,,/21032016,12060,17906,44.81,,,,,,/21032016,12120,17906,44.78,,,,,,/21032016,12180,,,17918,82.39,,,,/21032016,12240,,,,,17890,,,/21032016,12300,,,,,17890,,,/21032016,12360,,,17918,82.37,,,,/21032016,12420,,,,,17890,,,/21032016,12480,,,,,17890,,,/21032016,12540,,,17918,82.39,,,,/21032016,12600,,,17918,82.37,,,,/21032016,12660,,,,,17890,,,/21032016,12720,,,,,,,18494,47.89/21032016,12780,17906,44.74,,,,,,/21032016,12840,,,17918,82.39,,,,/21032016,12900,,,17918,82.39,,,,/21032016,12960,,,,,17890,,,/21032016,13020,,,,,,,18494,47.89/21032016,13080,,,,,17890,,,/21032016,13140,,,,,,,18494,47.92/21032016,13200,,,,,,,18494,47.92/21032016,13260,,,17918,82.39,,,,/21032016,13320,,,17918,82.39,,,,/21032016,13380,17906,44.74,,,,,,/21032016,13440,17906,44.74,,,,,,/21032016,13500,,,17918,82.37,,,,/21032016,13560,,,17918,82.39,,,,/21032016,13620,,,17918,82.34,,,,/21032016,13680,,,17918,82.37,,,,/21032016,13740,,,17918,82.39,,,,/21032016,13800,17906,44.78,,,,,,/21032016,13860,,,17918,82.37,,,,/21032016,13920,17906,44.78,,,,,,/21032016,13980,,,,,17890,,,/21032016,14040,,,,,,,18494,47.96/21032016,14100,,,17918,82.37,,,,/21032016,14160,,,,,,,18494,47.96/21032016,14220,17906,44.78,,,,,,/21032016,14280,,,17918,82.34,,,,/21032016,14340,,,,,,,18494,47.96/21032016,14400,17906,44.78,,,,,,/21032016,14460,,,,,,,18494,47.92/21032016,14520,,,,,17890,,,/21032016,14580,,,,,,,18494,47.96/21032016,14640,,,17918,82.34,,,,/21032016,14700,17906,44.84,,,,,,/21032016,14760,,,,,,,18494,47.96/21032016,14820,,,17918,82.34,,,,/21032016,14880,,,,,17890,,,/21032016,14940,,,,,,,18494,47.99/21032016,15000,,,17918,82.37,,,,/21032016,15060,,,,,17890,,,/21032016,15120,,,,,17890,,,/21032016,15180,,,,,17890,,,/21032016,15240,17906,44.87,,,,,,/21032016,15300,,,17918,82.39,,,,/21032016,15360,17906,44.84,,,,,,/21032016,15420,,,17918,82.42,,,,/21032016,15480,,,,,17890,,,/21032016,15540,17906,44.87,,,,,,/21032016,15600,,,,,,,18494,47.96/21032016,15660,,,,,,,18494,47.96/21032016,15720,17906,44.91,,,,,,/21032016,15780,,,,,17890,,,/21032016,15840,,,17918,82.50,,,,/21032016,15900,,,,,,,18494,47.96/21032016,15960,17906,44.97,,,,,,/21032016,16020,,,,,17890,,,/21032016,16080,,,,,17890,,,/21032016,16140,,,,,,,18494,47.92/21032016,16200,17906,45.04,,,,,,/21032016,16260,,,,,,,18494,47.92/21032016,16320,,,17918,82.55,,,,/21032016,16380,,,17918,82.55,,,,/21032016,16440,17906,45.11,,,,,,/21032016,16500,,,,,17890,,,/21032016,16560,,,,,17890,,,/21032016,16620,,,17918,82.57,,,,/21032016,16680,,,,,,,18494,47.92/21032016,16740,,,,,,,18494,47.89/21032016,16800,17906,45.17,,,,,,/21032016,16860,17906,45.17,,,,,,/21032016,16920,,,,,,,18494,47.86/21032016,16980,,,,,17890,,,/21032016,17040,,,,,17890,,,/21032016,17100,,,,,,,18494,47.89/21032016,17160,17906,45.24,,,,,,/21032016,17220,17906,45.27,,,,,,/21032016,17280,17906,45.27,,,,,,/21032016,17340,,,17918,82.70,,,,/21032016,17400,17906,45.30,,,,,,/21032016,17460,,,,,,,18494,47.89/21032016,17520,,,,,,,18494,47.86/21032016,17580,,,,,,,18494,47.86/21032016,17640,,,,,,,18494,47.86/21032016,17700,17906,45.30,,,,,,/21032016,17760,,,,,,,18494,47.86/21032016,17820,,,,,,,18494,47.86/21032016,17880,,,,,,,18494,47.86/21032016,17940,17906,45.34,,,,,,/21032016,18000,,,17918,82.83,,,,/21032016,18060,,,,,,,18494,47.86/21032016,18120,,,,,17890,,,/21032016,18180,17906,45.34,,,,,,/21032016,18240,,,,,,,18494,47.86/21032016,18300,17906,45.37,,,,,,/21032016,18360,17906,45.37,,,,,,/21032016,18480,17906,45.37,,,,,,/21032016,18540,17906,45.37,,,,,,/21032016,18600,,,,,17890,,,/21032016,18660,,,17918,82.96,,,,/21032016,18720,,,17918,82.99,,,,/21032016,18780,,,17918,83.01,,,,/21032016,18840,17906,45.37,,,,,,/21032016,18900,17906,45.37,,,,,,/21032016,18960,,,17918,83.07,,,,/21032016,19020,,,17918,83.09,,,,/21032016,19080,,,,,17890,,,/21032016,19140,17906,45.37,,,,,,/21032016,19200,,,,,,,18494,47.83/21032016,19260,,,,,,,18494,47.79/21032016,19320,,,17918,83.22,,,,/21032016,19380,17906,45.37,,,,,,/21032016,19440,,,,,,,18494,47.79/21032016,19500,,,,,17890,,,/21032016,19560,,,17918,83.32,,,,/21032016,19620,17906,45.37,,,,,,/21032016,19680,,,17918,83.37,,,,/21032016,19740,17906,45.40,,,,,,/21032016,19800,,,17918,83.43,,,,/21032016,19860,,,17918,83.45,,,,/21032016,19920,,,17918,83.48,,,,/21032016,19980,,,,,,,18494,47.76/21032016,20040,,,,,,,18494,47.79/21032016,20100,17906,45.37,,,,,,/21032016,20160,17906,45.40,,,,,,/21032016,20220,,,17918,83.58,,,,/21032016,20280,,,,,17890,,,/21032016,20340,,,17918,83.63,,,,/21032016,20400,,,,,17890,,,/21032016,20460,,,,,,,18494,47.76/21032016,20520,,,17918,83.68,,,,/21032016,20580,17906,45.37,,,,,,/21032016,20640,,,,,17890,,,/21032016,20700,,,,,,,18494,47.76/21032016,20760,,,,,,,18494,47.76/21032016,20820,,,,,,,18494,47.73/21032016,20880,17906,45.37,,,,,,/21032016,20940,,,,,17890,,,/21032016,21000,,,,,,,18494,47.73/21032016,21060,,,,,,,18494,47.73/21032016,21120,,,,,17890,,,/21032016,21180,17906,45.30,,,,,,/21032016,21240,,,,,17890,,,/21032016,21300,,,,,17890,,,/21032016,21360,,,,,17890,,,/21032016,21420,,,,,,,18494,47.73/21032016,21480,,,17918,83.94,,,,/21032016,21540,17906,45.27,,,,,,/21032016,21600,,,17918,83.94,,,,/21032016,21660,17906,45.24,,,,,,/21032016,21720,17906,45.24,,,,,,/21032016,21780,17906,45.24,,,,,,/21032016,21840,,,17918,83.97,,,,/21032016,21900,,,17918,83.97,,,,/21032016,21960,,,,,17890,,,/21032016,22080,,,17918,83.99,,,,/21032016,22140,17906,45.17,,,,,,/21032016,22200,17906,45.14,,,,,,/21032016,22260,,,17918,83.99,,,,/21032016,22320,,,,,17890,,,/21032016,22380,,,,,,,18494,47.70/21032016,22440,,,17918,84.02,,,,/21032016,22500,,,17918,84.02,,,,/21032016,22560,,,,,17890,,,/21032016,22620,,,,,,,18494,47.66/21032016,22680,,,,,,,18494,47.66/21032016,22740,17906,45.04,,,,,,/21032016,22800,17906,45.01,,,,,,/21032016,22860,17906,44.97,,,,,,/21032016,22920,17906,44.97,,,,,,/21032016,22980,,,17918,83.99,,,,/21032016,23040,,,17918,83.99,,,,/21032016,23100,,,17918,84.02,,,,/21032016,23160,,,17918,83.99,,,,/21032016,23220,,,,,,,18494,47.63/21032016,23280,,,,,17890,,,/21032016,23340,,,,,,,18494,47.60/21032016,23400,,,,,17890,,,/21032016,23460,,,,,,,18494,47.60/21032016,23520,17906,44.84,,,,,,/21032016,23580,,,,,,,18494,47.60/21032016,23640,,,,,,,18494,47.60/21032016,23700,,,,,,,18494,47.60/21032016,23760,,,17918,84.02,,,,/21032016,23820,,,,,,,18494,47.60/21032016,23880,17906,44.71,,,,,,/21032016,23940,,,17918,84.07,,,,/21032016,24000,,,,,17890,,,/21032016,24060,,,17918,84.04,,,,/21032016,24120,,,17918,84.07,,,,/21032016,24180,,,,,,,18494,47.60/21032016,24240,17906,44.58,,,,,,/21032016,24300,,,17918,84.09,,,,/21032016,24360,,,,,17890,,,/21032016,24420,,,17918,84.12,,,,/21032016,24480,17906,44.51,,,,,,/21032016,24540,17906,44.51,,,,,,/21032016,24600,,,17918,84.12,,,,/21032016,24660,17906,44.48,,,,,,/21032016,24720,,,17918,84.12,,,,/21032016,24780,,,,,,,18494,47.57/21032016,24840,,,17918,84.14,,,,/21032016,24900,,,,,17890,,,/21032016,24960,17906,44.41,,,,,,/21032016,25020,17906,44.38,,,,,,/21032016,25080,,,,,,,18494,47.53/21032016,25140,,,17918,84.20,,,,/21032016,25200,,,17918,84.22,,,,/21032016,25260,,,,,,,18494,47.53/21032016,25320,,,,,,,18494,47.53/21032016,25380,17906,44.31,,,,,,/21032016,25440,,,,,,,18494,47.50/21032016,25500,,,,,17890,,,/21032016,25560,,,17918,84.25,,,,/21032016,25620,,,,,17890,,,/21032016,25680,,,17918,84.30,,,,/21032016,25740,,,17918,84.30,,,,/21032016,25800,,,,,,,18494,47.47/21032016,25860,17906,44.18,,,,,,/21032016,25920,,,,,,,18494,47.47/21032016,25980,,,,,17890,,,/21032016,26040,,,,,17890,,,/21032016,26100,,,,,,,18494,47.47/21032016,26160,,,,,17890,,,/21032016,26220,,,,,17890,,,/21032016,26280,17906,44.25,,,,,,/21032016,26340,17906,44.21,,,,,,/21032016,26400,,,,,17890,,,/21032016,26460,,,17918,84.40,,,,/21032016,26520,,,,,17890,,,/21032016,26580,,,,,,,18494,47.47/21032016,26640,,,,,17890,,,/21032016,26700,,,17918,84.45,,,,/21032016,26760,,,17918,84.45,,,,/21032016,26820,,,,,17890,,,/21032016,26880,17906,44.08,,,,,,/21032016,26940,17906,44.05,,,,,,/21032016,27000,,,,,,,18494,47.44/21032016,27060,,,,,17890,,,/21032016,27120,,,17918,84.53,,,,/21032016,27180,17906,44.01,,,,,,/21032016,27240,,,,,,,18494,47.40/21032016,27300,17906,43.98,,,,,,/21032016,27360,17906,43.95,,,,,,/21032016,27420,,,17918,84.60,,,,/21032016,27480,,,,,,,18494,47.40/21032016,27540,17906,43.91,,,,,,/21032016,27600,,,,,,,18494,47.40/21032016,27660,17906,43.91,,,,,,/21032016,27780,,,,,,,18494,47.37/21032016,27840,,,,,,,18494,47.40/21032016,27900,,,17918,84.76,,,,/21032016,27960,,,,,17890,,,/21032016,28020,17906,43.85,,,,,,/21032016,28080,,,,,,,18494,47.34/21032016,28140,,,,,,,18494,47.34/21032016,28200,,,,,,,18494,47.40/21032016,28260,,,,,,,18494,47.34/21032016,28320,,,,,,,18494,47.34/21032016,28380,,,17918,84.96,,,,/21032016,28440,17906,43.78,,,,,,/21032016,28500,,,,,,,18494,47.34/21032016,28560,,,17918,85.09,,,,/21032016,28620,17906,43.78,,,,,,/21032016,28680,,,17918,85.14,,,,/21032016,28740,,,,,17890,,,/21032016,28800,,,,,,,18494,47.31/21032016,28860,,,,,,,18494,47.31/21032016,28920,17906,43.71,,,,,,/21032016,28980,17906,43.71,,,,,,/21032016,29040,,,17918,85.31,,,,/21032016,29100,17906,43.71,,,,,,/21032016,29160,,,17918,85.36,,,,/21032016,29220,17906,43.68,,,,,,/21032016,29280,,,,,,,18494,47.27/21032016,29340,17906,43.68,,,,,,/21032016,29400,17906,43.65,,,,,,/21032016,29460,,,17918,85.52,,,,/21032016,29520,17906,43.65,,,,,,/21032016,29580,,,,,,,18494,47.27/21032016,29640,,,,,,,18494,47.27/21032016,29700,17906,43.65,,,,,,/21032016,29760,,,,,,,18494,47.24/21032016,29820,,,,,,,18494,47.27/21032016,29880,,,17918,85.67,,,,/21032016,29940,,,,,17890,,,/21032016,30000,,,,,,,18494,47.27/21032016,30060,,,17918,85.74,,,,/21032016,30120,17906,43.58,,,,,,/21032016,30180,17906,43.58,,,,,,/21032016,30240,,,,,,,18494,47.24/21032016,30300,,,,,,,18494,47.21/21032016,30360,,,,,,,18494,47.21/21032016,30420,,,17918,85.89,,,,/21032016,30480,,,,,17890,,,/21032016,30540,,,17918,85.97,,,,/21032016,30600,,,,,17890,,,/21032016,30660,17906,43.58,,,,,,/21032016,30720,17906,43.58,,,,,,/21032016,30780,17906,43.58,,,,,,/21032016,30840,,,,,17890,,,/21032016,30960,,,17918,86.22,,,,/21032016,31020,,,17918,86.25,,,,/21032016,31080,,,,,,,18494,47.17/21032016,31140,,,,,,,18494,47.17/21032016,31200,,,17918,86.35,,,,/21032016,31260,,,,,17890,,,/21032016,31320,17906,43.58,,,,,,/21032016,31380,17906,43.58,,,,,,/21032016,31440,,,,,17890,,,/21032016,31500,17906,43.58,,,,,,/21032016,31560,,,,,,,18494,47.17/21032016,31620,,,17918,86.57,,,,/21032016,31680,17906,43.58,,,,,,/21032016,31740,,,17918,86.65,,,,/21032016,31800,,,17918,86.67,,,,/21032016,31860,,,,,,,18494,47.14/21032016,31920,17906,43.58,,,,,,/21032016,31980,,,,,,,18494,47.14/21032016,32040,,,,,17890,,,/21032016,32100,17906,43.58,,,,,,/21032016,32160,17906,43.58,,,,,,/21032016,32220,17906,43.58,,,,,,/21032016,32280,17906,43.58,,,,,,/21032016,32340,,,,,17890,,,/21032016,32400,,,,,17890,,,/21032016,32460,,,17918,86.87,,,,/21032016,32520,17906,43.58,,,,,,/21032016,32580,,,,,,,18494,47.14/21032016,32640,17906,43.58,,,,,,/21032016,32700,,,,,17890,,,/21032016,32760,17906,43.55,,,,,,/21032016,32820,,,,,17890,,,/21032016,32880,17906,43.58,,,,,,/21032016,32940,,,17918,86.97,,,,/21032016,33000,,,17918,87.00,,,,/21032016,33060,,,,,17890,,,/21032016,33120,,,,,17890,,,/21032016,33180,17906,43.58,,,,,,/21032016,33240,17906,43.58,,,,,,/21032016,33300,,,17918,87.02,,,,/21032016,33360,17906,43.65,,,,,,/21032016,33420,,,17918,87.00,,,,/21032016,33480,,,17918,87.02,,,,/21032016,33540,,,,,,,18494,47.44/21032016,33600,,,,,,,18494,47.66/21032016,33660,,,,,,,18494,47.86/21032016,33720,,,,,17890,,,/21032016,33780,17906,43.78,,,,,,/21032016,33840,,,,,,,18494,48.48/21032016,33900,,,,,17890,,,/21032016,33960,,,,,,,18494,48.44/21032016,34020,17906,43.85,,,,,,/21032016,34080,,,17918,87.12,,,,/21032016,34140,,,,,17890,,,/21032016,34200,,,17918,87.12,,,,/21032016,34260,,,,,,,18494,49.74/21032016,34320,,,17918,87.12,,,,/21032016,34380,17906,43.88,,,,,,/21032016,34440,,,17918,87.12,,,,/21032016,34500,,,17918,87.12,,,,/21032016,34560,,,,,,,18494,50.83/21032016,34620,17906,43.91,,,,,,/21032016,34680,,,,,,,18494,50.83/21032016,34740,,,,,17890,,,/21032016,34800,17906,43.98,,,,,,/21032016,34860,,,17918,87.22,,,,/21032016,34920,,,,,,,18494,50.83/21032016,34980,,,,,,,18494,50.83/21032016,35040,,,17918,87.17,,,,/21032016,35100,17906,44.11,,,,,,/21032016,35160,,,17918,87.17,,,,/21032016,35220,17906,44.15,,,,,,/21032016,35280,,,,,,,18494,50.99/21032016,35340,,,,,17890,,,/21032016,35400,,,,,,,18494,50.89/21032016,35460,,,17918,87.17,,,,/21032016,35520,17906,44.18,,,,,,/21032016,35640,,,17918,87.17,,,,/21032016,35700,,,17918,87.17,,,,/21032016,35760,,,,,17890,,,/21032016,35820,,,17918,87.10,,,,/21032016,35880,,,,,,,18494,50.89/21032016,35940,,,,,17890,,,/21032016,36000,,,,,17890,,,/21032016,36060,,,17918,87.05,,,,/21032016,36120,,,,,,,18494,50.32/21032016,36180,,,,,17890,,,/21032016,36240,,,,,,,18494,49.74/21032016,36300,,,17918,86.92,,,,/21032016,36360,17906,44.51,,,,,,/21032016,36420,17906,44.58,,,,,,/21032016,36480,,,17918,86.75,,,,/21032016,36540,,,,,,,18494,48.90/21032016,36600,,,,,17890,,,/21032016,36660,,,17918,86.67,,,,/21032016,36720,17906,44.78,,,,,,/21032016,36780,,,,,17890,,,/21032016,36780,,,17918,86.57,,,,/21032016,36900,,,,,,,18494,48.61/21032016,36960,,,17918,86.45,,,,/21032016,37020,17906,44.94,,,,,,/21032016,37080,,,17918,86.40,,,,/21032016,37140,,,17918,86.37,,,,/21032016,37200,,,,,,,18494,48.51/21032016,37260,,,17918,86.37,,,,/21032016,37320,17906,45.04,,,,,,/21032016,37380,,,,,,,18494,48.44/21032016,37440,17906,45.07,,,,,,/21032016,37500,,,,,17890,,,/21032016,37560,,,,,,,18494,48.38/21032016,37620,,,17918,86.17,,,,/21032016,37680,17906,45.07,,,,,,/21032016,37740,,,,,17890,,,/21032016,37800,17906,45.07,,,,,,/21032016,37860,,,,,17890,,,/21032016,37920,,,,,,,18494,48.31/21032016,37980,17906,45.04,,,,,,/21032016,38040,17906,45.04,,,,,,/21032016,38100,,,,,,,18494,48.18/21032016,38160,17906,45.04,,,,,,/21032016,38220,17906,45.04,,,,,,/21032016,38280,,,,,17890,,,/21032016,38340,,,,,17890,,,/21032016,38400,,,,,,,18494,47.79/21032016,38460,,,17918,85.84,,,,/21032016,38520,,,17918,85.79,,,,/21032016,38580,,,17918,85.74,,,,/21032016,38640,,,17918,85.72,,,,/21032016,38700,,,17918,85.67,,,,/21032016,38760,,,,,,,18494,47.53/21032016,38820,17906,45.07,,,,,,/21032016,38880,,,,,17890,,,/21032016,38940,17906,45.07,,,,,,/21032016,39000,,,,,17890,,,/21032016,39060,17906,45.07,,,,,,/21032016,39120,17906,45.11,,,,,,/21032016,39180,17906,45.11,,,,,,/21032016,39240,17906,45.11,,,,,,/21032016,39300,17906,45.07,,,,,,/21032016,39360,17906,45.07,,,,,,/21032016,39420,,,17918,84.98,,,,/21032016,39480,17906,45.11,,,,,,/21032016,39540,,,,,,,18494,46.95/21032016,39600,,,,,17890,,,/21032016,39660,,,17918,84.76,,,,/21032016,39720,,,17918,84.70,,,,/21032016,39780,,,,,17890,,,/21032016,39840,,,17918,84.60,,,,/21032016,39900,,,,,,,18494,46.78/21032016,39960,,,,,17890,,,/21032016,40020,,,,,17890,,,/21032016,40080,,,,,,,18494,46.68/21032016,40140,17906,45.14,,,,,,/21032016,40200,,,,,,,18494,46.68/21032016,40260,,,,,,,18494,46.68/21032016,40320,17906,45.17,,,,,,/21032016,40380,17906,45.14,,,,,,/21032016,40440,,,17918,84.27,,,,/21032016,40500,,,,,,,18494,46.59/21032016,40560,,,,,17890,,,/21032016,40620,,,,,,,18494,46.59/21032016,40680,,,17918,84.02,,,,/21032016,40740,,,17918,83.94,,,,/21032016,40800,,,,,,,18494,46.55/21032016,40860,,,,,,,18494,46.55/21032016,40920,17906,45.24,,,,,,/21032016,41040,17906,45.24,,,,,,/21032016,41100,17906,45.24,,,,,,/21032016,41160,,,17918,83.53,,,,/21032016,41220,,,,,,,18494,46.55/21032016,41280,,,17918,83.45,,,,/21032016,41340,,,,,,,18494,46.52/21032016,41400,17906,45.27,,,,,,/21032016,41460,17906,45.30,,,,,,/21032016,41520,17906,45.30,,,,,,/21032016,41580,,,17918,83.12,,,,/21032016,41640,17906,45.30,,,,,,/21032016,41700,,,,,,,18494,46.49/21032016,41760,,,17918,82.83,,,,/21032016,41820,,,17918,82.76,,,,/21032016,41880,,,17918,82.70,,,,/21032016,41940,,,,,,,18494,46.49/21032016,42000,,,,,,,18494,46.49/21032016,42060,17906,45.30,,,,,,/21032016,42120,,,17918,82.39,,,,/21032016,42180,,,17918,82.32,,,,/21032016,42240,17906,45.30,,,,,,/21032016,42300,17906,45.30,,,,,,/21032016,42360,,,,,17890,,,/21032016,42420,17906,45.30,,,,,,/21032016,42480,,,17918,82.00,,,,/21032016,42540,,,17918,81.87,,,,/21032016,42600,,,,,17890,,,/21032016,42660,17906,45.34,,,,,,/21032016,42720,,,17918,81.67,,,,/21032016,42780,17906,45.34,,,,,,/21032016,42840,,,,,,,18494,46.45/21032016,42900,17906,45.34,,,,,,/21032016,43020,,,,,17890,,,/21032016,43080,17906,45.37,,,,,,/21032016,43140,,,,,,,18494,46.42/21032016,43200,,,,,17890,,,/21032016,43260,,,17918,81.06,,,,/21032016,43320,17906,45.37,,,,,,/21032016,43380,,,17918,80.91,,,,/21032016,43440,,,17918,80.83,,,,/21032016,43500,17906,45.37,,,,,,/21032016,43560,,,17918,80.67,,,,/21032016,43620,17906,45.37,,,,,,/21032016,43680,,,17918,80.51,,,,/21032016,43740,,,,,17890,,,/21032016,43800,,,,,,,18494,46.49/21032016,43860,,,17918,80.35,,,,/21032016,43920,,,,,,,18494,46.49/21032016,43980,17906,45.40,,,,,,/21032016,44040,,,,,,,18494,46.49/21032016,44100,,,,,17890,,,/21032016,44160,,,17918,80.06,,,,/21032016,44220,,,17918,80.04,,,,/21032016,44280,,,,,,,18494,46.55/21032016,44340,17906,45.44,,,,,,/21032016,44400,,,,,,,18494,46.52/21032016,44460,17906,45.44,,,,,,/21032016,44520,,,17918,79.77,,,,/21032016,44580,17906,45.40,,,,,,/21032016,44640,,,17918,79.67,,,,/21032016,44700,,,17918,79.61,,,,/21032016,44760,,,17918,79.53,,,,/21032016,44820,,,,,,,18494,46.45/21032016,44880,,,,,,,18494,46.42/21032016,44940,17906,45.37,,,,,,/21032016,45000,,,,,17890,,,/21032016,45060,17906,45.37,,,,,,/21032016,45120,,,17918,79.21,,,,/21032016,45180,17906,45.37,,,,,,/21032016,45240,17906,45.34,,,,,,/21032016,45300,,,,,,,18494,46.36/21032016,45360,17906,45.34,,,,,,/21032016,45420,,,17918,79.03,,,,/21032016,45480,17906,45.37,,,,,,/21032016,45540,,,,,17890,,,/21032016,45600,,,17918,78.92,,,,/21032016,45660,17906,45.37,,,,,,/21032016,45720,17906,45.37,,,,,,/21032016,45780,,,,,17890,,,/21032016,45840,,,,,,,18494,46.55/21032016,45900,,,17918,78.76,,,,/21032016,45960,17906,45.44,,,,,,/21032016,46020,,,,,,,18494,46.55/21032016,46080,17906,45.44,,,,,,/21032016,46140,,,17918,78.65,,,,/21032016,46200,,,17918,78.60,,,,/21032016,46260,17906,45.44,,,,,,/21032016,46320,,,,,17890,,,/21032016,46380,,,17918,78.52,,,,/21032016,46440,,,,,17890,,,/21032016,46500,,,17918,78.44,,,,/21032016,46560,,,,,17890,,,/21032016,46620,17906,45.44,,,,,,/21032016,46680,,,,,,,18494,46.55/21032016,46740,,,,,17890,,,/21032016,46800,,,,,,,18494,46.55/21032016,46860,,,,,17890,,,/21032016,46920,,,,,17890,,,/21032016,46980,17906,45.44,,,,,,/21032016,47040,,,17918,78.15,,,,/21032016,47100,17906,45.44,,,,,,/21032016,47160,,,,,17890,,,/21032016,47220,,,,,17890,,,/21032016,47280,17906,45.47,,,,,,/21032016,47340,,,,,17890,,,/21032016,47400,17906,45.50,,,,,,/21032016,47460,,,,,17890,,,/21032016,47520,17906,45.53,,,,,,/21032016,47580,,,,,17890,,,/21032016,47640,,,,,17890,,,/21032016,47700,,,17918,77.80,,,,/21032016,47760,,,,,,,18494,46.95/21032016,47820,,,17918,77.77,,,,/21032016,47880,,,17918,77.74,,,,/21032016,47940,,,17918,77.72,,,,/21032016,48000,,,17918,77.72,,,,/21032016,48060,,,,,17890,,,/21032016,48120,,,,,17890,,,/21032016,48180,,,,,,,18494,47.40/21032016,48240,,,17918,77.58,,,,/21032016,48300,,,,,,,18494,47.63/21032016,48360,,,,,,,18494,47.76/21032016,48420,,,17918,77.55,,,,/21032016,48480,,,,,,,18494,47.89/21032016,48540,,,,,,,18494,47.99/21032016,48600,,,,,17890,,,/21032016,48660,,,17918,77.50,,,,/21032016,48720,,,,,17890,,,/21032016,48780,,,,,,,18494,48.31/21032016,48840,,,,,,,18494,48.44/21032016,48900,,,17918,77.47,,,,/21032016,48960,,,,,,,18494,48.64/21032016,49020,,,,,,,18494,48.70/21032016,49080,17906,46.68,,,,,,/21032016,49140,17906,46.72,,,,,,/21032016,49200,,,17918,77.42,,,,/21032016,49260,17906,46.85,,,,,,/21032016,49320,,,17918,77.39,,,,/21032016,49380,,,,,17890,,,/21032016,49440,17906,46.98,,,,,,/21032016,49500,,,,,,,18494,49.22/21032016,49560,,,,,17890,,,/21032016,49620,,,17918,77.34,,,,/21032016,49680,,,17918,77.31,,,,/21032016,49740,,,17918,77.31,,,,/21032016,49800,,,17918,77.31,,,,/21032016,49860,,,,,,,18494,49.51/21032016,49920,,,,,,,18494,49.51/21032016,49980,,,,,17890,,,/21032016,50040,,,,,17890,,,/21032016,50100,,,,,17890,,,/21032016,50160,,,17918,77.20,,,,/21032016,50220,,,,,,,18494,49.67/21032016,50280,17906,47.34,,,,,,/21032016,50340,17906,47.37,,,,,,/21032016,50400,,,,,17890,,,/21032016,50460,,,,,,,18494,49.74/21032016,50520,,,,,17890,,,/21032016,50580,,,,,,,18494,49.77/21032016,50640,17906,47.44,,,,,,/21032016,50700,17906,47.47,,,,,,/21032016,50760,,,17918,76.96,,,,/21032016,50820,,,17918,76.96,,,,/21032016,50880,17906,47.50,,,,,,/21032016,50940,,,,,17890,,,/21032016,51000,,,,,,,18494,49.83/21032016,51060,,,,,,,18494,49.83/21032016,51120,17906,47.53,,,,,,/21032016,51180,17906,47.53,,,,,,/21032016,51240,,,,,,,18494,49.87/21032016,51300,,,,,17890,,,/21032016,51360,17906,47.53,,,,,,/21032016,51420,,,,,,,18494,49.87/21032016,51480,,,17918,76.72,,,,/21032016,51540,,,,,17890,,,/21032016,51600,,,,,,,18494,49.87/21032016,51660,,,17918,76.61,,,,/21032016,51720,17906,47.60,,,,,,/21032016,51780,,,17918,76.61,,,,/21032016,51840,,,17918,76.58,,,,/21032016,51900,,,,,,,18494,49.83/21032016,51960,,,,,17890,,,/21032016,52020,,,,,17890,,,/21032016,52080,,,,,,,18494,49.77/21032016,52140,,,17918,76.50,,,,/21032016,52200,17906,47.60,,,,,,/21032016,52260,,,,,17890,,,/21032016,52320,17906,47.60,,,,,,/21032016,52380,,,17918,76.39,,,,/21032016,52440,,,,,,,18494,49.61/21032016,52500,,,,,,,18494,49.58/21032016,52560,17906,47.60,,,,,,/21032016,52620,,,17918,76.31,,,,/21032016,52680,17906,47.57,,,,,,/21032016,52740,17906,47.53,,,,,,/21032016,52800,,,,,17890,,,/21032016,52860,17906,47.53,,,,,,/21032016,52920,,,17918,76.23,,,,/21032016,52980,,,,,,,18494,49.29/21032016,53040,17906,47.47,,,,,,/21032016,53100,,,17918,76.23,,,,/21032016,53160,,,17918,76.20,,,,/21032016,53220,,,17918,76.20,,,,/21032016,53280,,,17918,76.17,,,,/21032016,53340,17906,47.44,,,,,,/21032016,53400,17906,47.40,,,,,,/21032016,53460,17906,47.40,,,,,,/21032016,53520,,,,,,,18494,49.09/21032016,53580,,,,,17890,,,/21032016,53640,,,,,,,18494,49.06/21032016,53700,,,,,,,18494,49.03/21032016,53760,,,,,17890,,,/21032016,53820,,,17918,76.20,,,,/21032016,53880,,,,,,,18494,49.03/21032016,53940,,,17918,76.23,,,,/21032016,54000,,,,,17890,,,/21032016,54060,17906,47.31,,,,,,/21032016,54120,,,,,17890,,,/21032016,54180,,,17918,76.17,,,,/21032016,54240,17906,47.31,,,,,,/21032016,54300,,,17918,76.17,,,,/21032016,54360,17906,47.27,,,,,,/21032016,54420,,,17918,76.14,,,,/21032016,54480,,,,,,,18494,48.90/21032016,54540,17906,47.27,,,,,,/21032016,54600,,,,,17890,,,/21032016,54660,,,,,17890,,,/21032016,54720,17906,47.24,,,,,,/21032016,54780,,,,,,,18494,48.90/21032016,54840,17906,47.24,,,,,,/21032016,54900,,,,,,,18494,48.90/21032016,54960,17906,47.24,,,,,,/21032016,55020,,,,,,,18494,48.90/21032016,55080,,,17918,76.06,,,,/21032016,55140,,,,,17890,,,/21032016,55200,17906,47.21,,,,,,/21032016,55260,,,,,,,18494,48.87/21032016,55320,,,,,,,18494,48.90/21032016,55380,,,,,17890,,,/21032016,55440,,,17918,75.87,,,,/21032016,55500,,,,,17890,,,/21032016,55560,,,,,,,18494,48.83/21032016,55620,,,,,17890,,,/21032016,55680,,,,,17890,,,/21032016,55740,17906,47.24,,,,,,/21032016,55800,,,17918,75.68,,,,/21032016,55860,,,17918,75.68,,,,/21032016,55920,,,,,,,18494,48.83/21032016,55980,,,,,17890,,,/21032016,56040,,,,,17890,,,/21032016,56100,,,,,17890,,,/21032016,56160,,,17918,75.65,,,,/21032016,56220,,,,,,,18494,48.87/21032016,56280,,,,,,,18494,48.87/21032016,56340,,,,,17890,,,/21032016,56400,,,,,,,18494,48.83/21032016,56460,,,,,17890,,,/21032016,56520,,,,,,,18494,48.87/21032016,56580,,,,,,,18494,48.83/21032016,56640,,,,,17890,,,/21032016,56700,17906,47.34,,,,,,/21032016,56760,17906,47.34,,,,,,/21032016,56820,17906,47.34,,,,,,/21032016,56880,17906,47.34,,,,,,/21032016,56940,,,,,17890,,,/21032016,57000,,,17918,75.60,,,,/21032016,57060,,,,,17890,,,/21032016,57120,,,,,,,18494,48.90/21032016,57180,,,17918,75.57,,,,/21032016,57240,17906,47.40,,,,,,/21032016,57300,,,,,17890,,,/21032016,57360,17906,47.37,,,,,,/21032016,57420,,,,,,,18494,48.90/21032016,57480,,,17918,75.54,,,,/21032016,57540,,,,,17890,,,/21032016,57600,,,17918,75.46,,,,/21032016,57660,17906,47.40,,,,,,/21032016,57720,,,,,,,18494,48.90/21032016,57780,17906,47.40,,,,,,/21032016,57840,17906,47.44,,,,,,/21032016,57900,,,,,17890,,,/21032016,57960,,,,,,,18494,48.90/21032016,58020,17906,47.44,,,,,,/21032016,58080,,,17918,75.08,,,,/21032016,58140,17906,47.44,,,,,,/21032016,58200,,,,,,,18494,48.90/21032016,58260,17906,47.47,,,,,,/21032016,58320,,,,,17890,,,/21032016,58380,,,,,,,18494,48.90/21032016,58440,,,,,17890,,,/21032016,58500,17906,47.47,,,,,,/21032016,58560,,,17918,74.91,,,,/21032016,58620,,,,,17890,,,/21032016,58680,,,17918,74.80,,,,/21032016,58740,,,,,,,18494,48.90/21032016,58800,17906,47.47,,,,,,/21032016,58860,,,17918,74.69,,,,/21032016,58920,,,,,17890,,,/21032016,58980,,,17918,74.64,,,,/21032016,59040,,,,,17890,,,/21032016,59100,,,,,17890,,,/21032016,59160,,,17918,74.44,,,,/21032016,59220,,,,,17890,,,/21032016,59280,,,,,,,18494,48.90/21032016,59340,,,17918,74.31,,,,/21032016,59400,,,,,,,18494,48.90/21032016,59460,17906,47.50,,,,,,/21032016,59520,,,,,17890,,,/21032016,59580,,,,,,,18494,48.90/21032016,59640,17906,47.53,,,,,,/21032016,59700,17906,47.53,,,,,,/21032016,59760,,,17918,73.97,,,,/21032016,59820,17906,47.50,,,,,,/21032016,59880,17906,47.50,,,,,,/21032016,59940,,,,,17890,,,/21032016,60000,,,,,17890,,,/21032016,60060,,,,,17890,,,/21032016,60120,,,,,,,18494,48.83/21032016,60180,17906,47.47,,,,,,/21032016,60240,,,17918,73.59,,,,/21032016,60360,,,17918,73.45,,,,/21032016,60420,,,,,,,18494,48.77/21032016,60480,,,17918,73.31,,,,/21032016,60540,,,17918,73.20,,,,/21032016,60600,17906,47.37,,,,,,/21032016,60660,,,,,,,18494,48.67/21032016,60720,,,,,,,18494,48.70/21032016,60780,,,,,,,18494,48.70/21032016,60840,,,17918,72.97,,,,/21032016,60900,,,17918,72.92,,,,/21032016,60960,17906,47.31,,,,,,/21032016,61020,,,17918,72.83,,,,/21032016,61080,17906,47.27,,,,,,/21032016,61140,,,,,,,18494,48.61/21032016,61200,17906,47.27,,,,,,/21032016,61260,,,17918,72.67,,,,/21032016,61320,17906,47.27,,,,,,/21032016,61380,17906,47.27,,,,,,/21032016,61440,,,,,17890,,,/21032016,61500,,,,,17890,,,/21032016,61560,,,17918,72.41,,,,/21032016,61620,,,,,17890,,,/21032016,61680,,,,,,,18494,48.54/21032016,61740,,,17918,72.27,,,,/21032016,61800,17906,47.21,,,,,,/21032016,61860,,,,,,,18494,48.51/21032016,61920,,,,,17890,,,/21032016,61980,17906,47.21,,,,,,/21032016,62040,,,17918,71.80,,,,/21032016,62100,,,,,,,18494,48.51/21032016,62160,,,,,,,18494,48.48/21032016,62220,,,,,,,18494,48.51/21032016,62280,,,,,17890,,,/21032016,62340,,,,,17890,,,/21032016,62400,,,,,,,18494,48.44/21032016,62460,,,,,,,18494,48.44/21032016,62520,,,,,17890,,,/21032016,62580,,,,,,,18494,48.44/21032016,62640,17906,47.14,,,,,,/21032016,62700,,,,,17890,,,/21032016,62760,17906,47.14,,,,,,/21032016,62820,,,,,,,18494,48.44/21032016,62880,17906,47.14,,,,,,/21032016,62940,,,17918,70.78,,,,/21032016,63000,,,17918,70.75,,,,/21032016,63060,17906,47.11,,,,,,/21032016,63120,,,17918,70.70,,,,/21032016,63180,,,,,,,18494,48.38/21032016,63240,,,17918,70.55,,,,/21032016,63300,,,17918,70.53,,,,/21032016,63360,,,,,,,18494,48.35/21032016,63420,,,,,,,18494,48.35/21032016,63480,,,,,,,18494,48.31/21032016,63540,17906,47.08,,,,,,/21032016,63600,17906,47.08,,,,,,/21032016,63660,,,,,17890,,,/21032016,63720,17906,47.04,,,,,,/21032016,63780,,,,,,,18494,48.31/21032016,63840,17906,47.01,,,,,,/21032016,63900,,,,,17890,,,/21032016,63960,17906,47.01,,,,,,/21032016,64020,,,17918,69.76,,,,/21032016,64080,,,17918,69.73,,,,/21032016,64140,,,,,17890,,,/21032016,64200,17906,47.01,,,,,,/21032016,64260,,,,,,,18494,48.28/21032016,64320,17906,47.01,,,,,,/21032016,64380,,,,,,,18494,48.25/21032016,64440,,,,,,,18494,48.25/21032016,64500,,,,,17890,,,/21032016,64560,,,,,,,18494,48.28/21032016,64620,,,17918,69.36,,,,/21032016,64680,,,17918,69.30,,,,/21032016,64740,17906,47.01,,,,,,/21032016,64800,,,17918,69.27,,,,/21032016,64860,,,,,17890,,,/21032016,64920,,,17918,69.24,,,,/21032016,64980,,,,,17890,,,/21032016,65040,17906,47.01,,,,,,/21032016,65100,,,,,17890,,,/21032016,65160,,,17918,69.13,,,,/21032016,65220,17906,47.01,,,,,,/21032016,65280,,,,,,,18494,48.25/21032016,65340,,,17918,69.07,,,,/21032016,65400,,,,,,,18494,48.25/21032016,65460,,,17918,69.07,,,,/21032016,65520,,,17918,69.04,,,,/21032016,65580,,,,,,,18494,48.22/21032016,65640,,,,,17890,,,/21032016,65700,,,,,,,18494,48.25/21032016,65760,,,17918,69.01,,,,/21032016,65820,,,17918,69.01,,,,/21032016,65880,,,,,17890,,,/21032016,65940,,,,,,,18494,48.22/21032016,66000,17906,46.98,,,,,,/21032016,66060,,,17918,68.96,,,,/21032016,66120,,,,,,,18494,48.22/21032016,66180,17906,47.01,,,,,,/21032016,66240,,,,,17890,,,/21032016,66300,,,,,,,18494,48.22/21032016,66360,17906,47.01,,,,,,/21032016,66420,,,,,,,18494,48.22/21032016,66480,,,,,17890,,,/21032016,66540,,,,,17890,,,/21032016,66600,,,,,,,18494,48.25/21032016,66660,,,,,17890,,,/21032016,66720,,,17918,68.93,,,,/21032016,66780,,,17918,68.90,,,,/21032016,66840,,,17918,68.87,,,,/21032016,66900,,,,,,,18494,48.25/21032016,66960,17906,47.01,,,,,,/21032016,67020,,,,,17890,,,/21032016,67080,17906,47.04,,,,,,/21032016,67140,,,17918,68.84,,,,/21032016,67200,,,,,17890,,,/21032016,67260,17906,47.04,,,,,,/21032016,67320,,,17918,68.75,,,,/21032016,67380,,,,,17890,,,/21032016,67440,,,,,,,18494,48.25/21032016,67500,,,17918,68.75,,,,/21032016,67560,17906,47.08,,,,,,/21032016,67620,,,17918,68.73,,,,/21032016,67680,,,,,17890,,,/21032016,67740,,,17918,68.73,,,,/21032016,67800,,,,,,,18494,48.28/21032016,67860,17906,47.08,,,,,,/21032016,67920,,,,,,,18494,48.25/21032016,67980,17906,47.11,,,,,,/21032016,68040,17906,47.08,,,,,,/21032016,68100,17906,47.11,,,,,,/21032016,68160,,,17918,68.67,,,,/21032016,68220,17906,47.11,,,,,,/21032016,68280,,,17918,68.64,,,,/21032016,68340,,,,,17890,,,/21032016,68400,,,,,17890,,,/21032016,68460,,,17918,68.61,,,,/21032016,68520,17906,47.14,,,,,,/21032016,68580,,,,,17890,,,/21032016,68640,,,,,17890,,,/21032016,68700,17906,47.14,,,,,,/21032016,68760,17906,47.17,,,,,,/21032016,68820,17906,47.17,,,,,,/21032016,68880,,,17918,68.58,,,,/21032016,68940,,,17918,68.58,,,,/21032016,69000,17906,47.17,,,,,,/21032016,69060,,,,,,,18494,48.31/21032016,69120,,,,,,,18494,48.35/21032016,69180,,,,,17890,,,/21032016,69240,,,,,,,18494,48.31/21032016,69300,,,,,,,18494,48.31/21032016,69360,,,,,17890,,,/21032016,69420,,,,,17890,,,/21032016,69480,,,17918,68.55,,,,/21032016,69540,,,,,,,18494,48.31/21032016,69600,,,,,,,18494,48.31/21032016,69660,,,,,,,18494,48.31/21032016,69720,,,,,,,18494,48.31/21032016,69780,,,,,17890,,,/21032016,69840,,,17918,68.52,,,,/21032016,69900,,,17918,68.52,,,,/21032016,69960,,,,,,,18494,48.31/21032016,70020,17906,47.21,,,,,,/21032016,70080,,,17918,68.52,,,,/21032016,70140,,,,,,,18494,48.35/21032016,70200,,,,,17890,,,/21032016,70320,17906,47.24,,,,,,/21032016,70380,17906,47.24,,,,,,/21032016,70440,17906,47.24,,,,,,/21032016,70500,,,,,17890,,,/21032016,70560,,,17918,68.52,,,,/21032016,70620,,,,,,,18494,48.44/21032016,70680,,,,,,,18494,48.44/21032016,70740,,,17918,68.52,,,,/21032016,70800,,,,,17890,,,/21032016,70860,17906,47.27,,,,,,/21032016,70920,,,,,17890,,,/21032016,70980,,,,,17890,,,/21032016,71040,,,,,,,18494,48.44/21032016,71100,,,17918,68.55,,,,/21032016,71160,17906,47.27,,,,,,/21032016,71220,17906,47.27,,,,,,/21032016,71280,17906,47.27,,,,,,/21032016,71340,,,,,,,18494,48.48/21032016,71400,,,,,,,18494,48.48/21032016,71460,,,,,,,18494,48.44/21032016,71520,17906,47.31,,,,,,/21032016,71580,17906,47.31,,,,,,/21032016,71640,,,,,17890,,,/21032016,71700,,,17918,68.52,,,,/21032016,71760,,,17918,68.52,,,,/21032016,71820,17906,47.34,,,,,,/21032016,71880,17906,47.34,,,,,,/21032016,71940,,,,,17890,,,/21032016,72000,,,,,,,18494,48.51/21032016,72060,,,,,17890,,,/21032016,72120,17906,47.34,,,,,,/21032016,72180,,,17918,68.52,,,,/21032016,72240,,,17918,68.52,,,,/21032016,72300,17906,47.34,,,,,,/21032016,72360,,,17918,68.55,,,,/21032016,72420,,,17918,68.55,,,,/21032016,72480,,,,,17890,,,/21032016,72540,,,,,17890,,,/21032016,72600,,,17918,68.55,,,,/21032016,72660,,,,,17890,,,/21032016,72720,,,,,,,18494,48.44/21032016,72780,,,,,,,18494,48.44/21032016,72840,,,,,,,18494,48.44/21032016,72900,,,,,17890,,,/21032016,72960,17906,47.31,,,,,,/21032016,73020,,,,,17890,,,/21032016,73080,,,,,,,18494,48.44/21032016,73140,17906,47.27,,,,,,/21032016,73200,,,17918,68.67,,,,/21032016,73260,,,,,,,18494,48.38/21032016,73320,,,,,17890,,,/21032016,73380,,,17918,68.70,,,,/21032016,73440,17906,47.27,,,,,,/21032016,73500,,,,,17890,,,/21032016,73560,,,17918,68.75,,,,/21032016,73620,17906,47.24,,,,,,/21032016,73680,,,17918,68.73,,,,/21032016,73740,17906,47.21,,,,,,/21032016,73800,17906,47.21,,,,,,/21032016,73860,,,,,17890,,,/21032016,73920,,,,,17890,,,/21032016,73980,17906,47.21,,,,,,/21032016,74040,,,,,17890,,,/21032016,74100,,,,,17890,,,/21032016,74160,17906,47.14,,,,,,/21032016,74220,,,,,17890,,,/21032016,74280,,,17918,68.81,,,,/21032016,74340,,,17918,68.84,,,,/21032016,74400,,,17918,68.84,,,,/21032016,74460,,,,,17890,,,/21032016,74520,17906,47.14,,,,,,/21032016,74580,,,,,17890,,,/21032016,74640,17906,47.14,,,,,,/21032016,74700,,,17918,68.90,,,,/21032016,74760,17906,47.11,,,,,,/21032016,74820,17906,47.08,,,,,,/21032016,74880,,,,,17890,,,/21032016,74940,,,17918,68.96,,,,/21032016,75000,,,17918,68.93,,,,/21032016,75060,,,,,,,18494,48.09/21032016,75120,17906,47.04,,,,,,/21032016,75180,,,17918,68.98,,,,/21032016,75240,,,17918,68.98,,,,/21032016,75300,,,,,17890,,,/21032016,75360,17906,47.04,,,,,,/21032016,75420,,,17918,68.98,,,,/21032016,75480,,,,,,,18494,48.05/21032016,75540,17906,47.01,,,,,,/21032016,75600,17906,47.01,,,,,,/21032016,75660,,,,,,,18494,47.99/21032016,75720,17906,47.01,,,,,,/21032016,75780,,,,,17890,,,/21032016,75840,17906,47.01,,,,,,/21032016,75900,,,17918,68.98,,,,/21032016,75960,,,,,,,18494,47.99/21032016,76020,,,,,17890,,,/21032016,76080,,,17918,68.98,,,,/21032016,76140,17906,46.95,,,,,,/21032016,76200,,,,,,,18494,47.92/21032016,76260,17906,46.95,,,,,,/21032016,76320,,,,,,,18494,47.92/21032016,76380,,,,,17890,,,/21032016,76440,,,,,,,18494,47.92/21032016,76500,,,,,,,18494,47.89/21032016,76560,,,,,17890,,,/21032016,76620,,,,,,,18494,47.89/21032016,76680,17906,46.91,,,,,,/21032016,76740,,,,,,,18494,47.86/21032016,76800,,,,,,,18494,47.86/21032016,76860,17906,46.88,,,,,,/21032016,76920,,,17918,68.98,,,,/21032016,76980,,,,,17890,,,/21032016,77040,,,,,,,18494,47.86/21032016,77100,,,,,,,18494,47.86/21032016,77160,17906,46.88,,,,,,/21032016,77220,,,,,,,18494,47.83/21032016,77280,,,17918,69.07,,,,/21032016,77340,,,,,17890,,,/21032016,77400,,,,,17890,,,/21032016,77460,,,17918,69.07,,,,/21032016,77520,,,,,17890,,,/21032016,77580,17906,46.82,,,,,,/21032016,77640,,,,,,,18494,47.79/21032016,77700,,,17918,69.13,,,,/21032016,77760,,,,,17890,,,/21032016,77820,,,17918,69.13,,,,/21032016,77880,,,,,17890,,,/21032016,77940,,,,,,,18494,47.79/21032016,78000,,,17918,69.13,,,,/21032016,78060,,,,,,,18494,47.73/21032016,78120,17906,46.78,,,,,,/21032016,78180,17906,46.78,,,,,,/21032016,78240,,,,,17890,,,/21032016,78300,,,,,,,18494,47.73/21032016,78360,,,,,,,18494,47.73/21032016,78420,,,,,,,18494,47.73/21032016,78480,,,17918,69.24,,,,/21032016,78540,,,,,,,18494,47.73/21032016,78600,,,17918,69.24,,,,/21032016,78660,,,,,17890,,,/21032016,78720,17906,46.75,,,,,,/21032016,78780,,,,,,,18494,47.70/21032016,78840,,,,,17890,,,/21032016,78900,17906,46.72,,,,,,/21032016,78960,17906,46.68,,,,,,/21032016,79020,,,,,,,18494,47.66/21032016,79080,,,17918,69.39,,,,/21032016,79140,,,17918,69.41,,,,/21032016,79200,17906,46.68,,,,,,/21032016,79260,,,,,17890,,,/21032016,79320,,,17918,69.44,,,,/21032016,79380,,,,,17890,,,/21032016,79440,,,17918,69.47,,,,/21032016,79500,,,17918,69.50,,,,/21032016,79560,,,,,,,18494,47.86/21032016,79620,,,,,,,18494,47.86/21032016,79680,,,,,17890,,,/21032016,79740,17906,46.68,,,,,,/21032016,79800,,,,,,,18494,47.89/21032016,79860,,,,,,,18494,47.92/21032016,79920,,,17918,69.64,,,,/21032016,79980,17906,46.65,,,,,,/21032016,80040,,,,,17890,,,/21032016,80100,,,17918,69.67,,,,/21032016,80160,,,17918,69.70,,,,/21032016,80220,,,17918,69.70,,,,/21032016,80280,,,17918,69.73,,,,/21032016,80340,,,,,17890,,,/21032016,80400,,,17918,69.79,,,,/21032016,80460,17906,46.65,,,,,,/21032016,80520,,,17918,69.81,,,,/21032016,80580,,,,,,,18494,47.99/21032016,80640,,,,,17890,,,/21032016,80700,17906,46.62,,,,,,/21032016,80760,,,,,,,18494,48.02/21032016,80820,17906,46.62,,,,,,/21032016,80880,,,17918,69.93,,,,/21032016,80940,17906,46.55,,,,,,/21032016,81000,,,17918,69.99,,,,/21032016,81060,,,,,,,18494,48.05/21032016,81120,,,17918,70.01,,,,/21032016,81180,17906,46.55,,,,,,/21032016,81240,,,,,,,18494,48.05/21032016,81300,,,,,,,18494,48.05/21032016,81360,,,,,17890,,,/21032016,81420,17906,46.52,,,,,,/21032016,81480,,,17918,70.16,,,,/21032016,81540,,,,,,,18494,48.12/21032016,81600,,,,,,,18494,48.12/21032016,81660,17906,46.49,,,,,,/21032016,81720,,,17918,70.24,,,,/21032016,81780,,,,,17890,,,/21032016,81840,,,,,17890,,,/21032016,81900,17906,46.45,,,,,,/21032016,81960,,,,,,,18494,48.12/21032016,82020,,,,,,,18494,48.09/21032016,82080,17906,46.42,,,,,,/21032016,82140,,,,,,,18494,48.09/21032016,82200,,,17918,70.36,,,,/21032016,82260,,,17918,70.41,,,,/21032016,82320,,,17918,70.44,,,,/21032016,82380,,,17918,70.44,,,,/21032016,82440,17906,46.42,,,,,,/21032016,82500,,,17918,70.50,,,,/21032016,82560,,,,,,,18494,47.99/21032016,82620,,,,,17890,,,/21032016,82680,,,17918,70.55,,,,/21032016,82740,,,,,17890,,,/21032016,82800,,,,,,,18494,47.99/21032016,82860,,,,,17890,,,/21032016,82920,,,,,,,18494,47.96/21032016,82980,,,,,,,18494,47.96/21032016,83040,,,17918,70.72,,,,/21032016,83100,17906,46.36,,,,,,/21032016,83160,17906,46.36,,,,,,/21032016,83220,,,,,,,18494,47.96/21032016,83280,,,,,,,18494,47.96/21032016,83340,,,,,,,18494,47.96/21032016,83400,,,,,,,18494,47.92/21032016,83460,17906,46.29,,,,,,/21032016,83520,17906,46.29,,,,,,/21032016,83580,17906,46.29,,,,,,/21032016,83640,,,17918,70.98,,,,/21032016,83700,,,,,,,18494,47.92/21032016,83760,,,,,,,18494,47.92/21032016,83820,,,17918,71.06,,,,/21032016,83880,,,,,17890,,,/21032016,83940,,,17918,71.09,,,,/21032016,84000,,,,,17890,,,/21032016,84060,,,,,17890,,,/21032016,84120,,,17918,71.18,,,,/21032016,84180,,,,,,,18494,47.92/21032016,84240,,,,,,,18494,47.92/21032016,84300,17906,46.23,,,,,,/21032016,84360,,,17918,71.26,,,,/21032016,84420,,,,,,,18494,47.92/21032016,84480,,,17918,71.35,,,,/21032016,84540,17906,46.23,,,,,,/21032016,84600,,,,,17890,,,/21032016,84660,17906,46.23,,,,,,/21032016,84720,,,17918,71.40,,,,/21032016,84780,,,17918,71.43,,,,/21032016,84840,,,,,17890,,,/21032016,84900,,,,,17890,,,/21032016,84960,,,17918,71.49,,,,/21032016,85080,,,,,17890,,,/21032016,85140,,,,,17890,,,/21032016,85200,,,,,,,18494,47.96/21032016,85260,,,17918,71.60,,,,/21032016,85320,,,,,17890,,,/21032016,85380,17906,46.13,,,,,,/21032016,85440,,,17918,71.68,,,,/21032016,85500,,,,,,,18494,47.99/21032016,85560,,,,,,,18494,47.99/21032016,85620,,,17918,71.74,,,,/21032016,85680,17906,46.13,,,,,,/21032016,85740,,,17918,71.80,,,,/21032016,85800,,,17918,71.80,,,,/21032016,85860,,,17918,71.83,,,,/21032016,85920,,,17918,71.83,,,,/21032016,85980,,,,,17890,,,/21032016,86040,,,,,,,18494,48.02/21032016,86100,,,,,,,18494,48.02/21032016,86160,,,,,17890,,,/21032016,86220,,,,,,,18494,48.02/21032016,86280,,,17918,71.91,,,,/21032016,86340,,,17918,71.94,,,,/