21032015,0,,,17918,84.58,,,,/21032015,60,17906,47.76,,,,,,/21032015,120,,,,,17890,,,/21032015,180,,,17918,84.63,,,,/21032015,240,,,17918,84.65,,,,/21032015,300,,,,,,,18494,50.16/21032015,360,,,17918,84.70,,,,/21032015,420,17906,47.73,,,,,,/21032015,480,17906,47.70,,,,,,/21032015,540,,,17918,84.76,,,,/21032015,600,,,,,,,18494,50.12/21032015,660,17906,47.66,,,,,,/21032015,720,17906,47.66,,,,,,/21032015,780,,,17918,84.83,,,,/21032015,840,,,17918,84.86,,,,/21032015,900,,,17918,84.86,,,,/21032015,960,17906,47.60,,,,,,/21032015,1020,17906,47.60,,,,,,/21032015,1080,17906,47.60,,,,,,/21032015,1140,,,,,,,18494,50.19/21032015,1200,,,,,17890,,,/21032015,1260,17906,47.53,,,,,,/21032015,1320,,,17918,84.98,,,,/21032015,1380,,,,,17890,,,/21032015,1440,17906,47.53,,,,,,/21032015,1500,,,17918,85.06,,,,/21032015,1560,,,,,17890,,,/21032015,1620,,,,,,,18494,50.16/21032015,1680,,,,,,,18494,50.19/21032015,1740,,,,,17890,,,/21032015,1800,,,,,,,18494,50.19/21032015,1860,17906,47.47,,,,,,/21032015,1920,,,17918,85.16,,,,/21032015,1980,,,,,17890,,,/21032015,2100,,,,,17890,,,/21032015,2160,17906,47.37,,,,,,/21032015,2220,,,,,17890,,,/21032015,2280,,,17918,85.29,,,,/21032015,2340,,,17918,85.31,,,,/21032015,2400,,,,,,,18494,50.19/21032015,2460,,,,,,,18494,50.19/21032015,2520,,,17918,85.36,,,,/21032015,2580,,,,,17890,,,/21032015,2640,17906,47.31,,,,,,/21032015,2700,,,,,,,18494,50.22/21032015,2760,17906,47.27,,,,,,/21032015,2820,17906,47.31,,,,,,/21032015,2880,,,17918,85.47,,,,/21032015,2940,17906,47.24,,,,,,/21032015,3000,,,17918,85.52,,,,/21032015,3060,17906,47.27,,,,,,/21032015,3120,,,,,,,18494,50.25/21032015,3180,,,,,,,18494,50.25/21032015,3240,,,,,17890,,,/21032015,3300,,,,,,,18494,50.25/21032015,3360,17906,47.21,,,,,,/21032015,3420,17906,47.21,,,,,,/21032015,3480,,,17918,85.67,,,,/21032015,3540,,,,,17890,,,/21032015,3600,,,,,17890,,,/21032015,3660,17906,47.17,,,,,,/21032015,3720,,,,,,,18494,50.28/21032015,3780,,,,,17890,,,/21032015,3840,,,17918,85.77,,,,/21032015,3900,,,17918,85.79,,,,/21032015,3960,,,,,17890,,,/21032015,4020,17906,47.14,,,,,,/21032015,4080,17906,47.11,,,,,,/21032015,4140,,,,,,,18494,50.35/21032015,4200,,,,,,,18494,50.35/21032015,4260,,,,,17890,,,/21032015,4320,,,17918,85.92,,,,/21032015,4380,,,,,,,18494,50.38/21032015,4440,17906,47.08,,,,,,/21032015,4500,,,,,,,18494,50.38/21032015,4560,,,,,,,18494,50.38/21032015,4620,,,,,17890,,,/21032015,4680,,,,,17890,,,/21032015,4740,,,,,17890,,,/21032015,4800,17906,47.01,,,,,,/21032015,4860,,,,,,,18494,50.41/21032015,4920,17906,47.01,,,,,,/21032015,4980,17906,47.01,,,,,,/21032015,5040,,,,,,,18494,50.45/21032015,5100,,,,,,,18494,50.45/21032015,5160,,,,,17890,,,/21032015,5220,,,,,,,18494,50.45/21032015,5280,,,,,17890,,,/21032015,5340,,,17918,86.17,,,,/21032015,5400,,,17918,86.20,,,,/21032015,5460,,,17918,86.20,,,,/21032015,5520,,,,,,,18494,50.51/21032015,5580,,,,,17890,,,/21032015,5640,,,17918,86.27,,,,/21032015,5700,,,,,,,18494,50.51/21032015,5760,17906,46.91,,,,,,/21032015,5820,,,17918,86.30,,,,/21032015,5880,,,,,17890,,,/21032015,5940,,,,,,,18494,50.54/21032015,6000,,,,,,,18494,50.54/21032015,6060,17906,46.88,,,,,,/21032015,6120,,,17918,86.42,,,,/21032015,6180,,,,,,,18494,50.57/21032015,6240,17906,46.88,,,,,,/21032015,6300,,,,,,,18494,50.57/21032015,6360,17906,46.85,,,,,,/21032015,6420,,,,,,,18494,50.57/21032015,6480,17906,46.85,,,,,,/21032015,6540,,,,,,,18494,50.61/21032015,6600,,,17918,86.52,,,,/21032015,6660,,,17918,86.55,,,,/21032015,6720,,,,,,,18494,50.61/21032015,6780,17906,46.82,,,,,,/21032015,6840,,,,,17890,,,/21032015,6900,,,,,,,18494,50.61/21032015,6960,,,,,17890,,,/21032015,7020,,,17918,86.65,,,,/21032015,7080,,,17918,86.67,,,,/21032015,7140,,,,,17890,,,/21032015,7200,17906,46.75,,,,,,/21032015,7260,,,17918,86.72,,,,/21032015,7320,,,,,17890,,,/21032015,7380,,,17918,86.77,,,,/21032015,7440,,,,,,,18494,50.64/21032015,7500,,,,,,,18494,50.67/21032015,7560,17906,46.75,,,,,,/21032015,7620,,,17918,86.82,,,,/21032015,7680,17906,46.75,,,,,,/21032015,7740,,,,,,,18494,50.67/21032015,7800,,,17918,86.92,,,,/21032015,7860,,,,,17890,,,/21032015,7920,,,17918,86.92,,,,/21032015,7980,17906,46.72,,,,,,/21032015,8040,17906,46.68,,,,,,/21032015,8100,,,,,17890,,,/21032015,8160,,,,,17890,,,/21032015,8220,,,17918,87.02,,,,/21032015,8280,,,,,,,18494,50.70/21032015,8340,,,17918,87.02,,,,/21032015,8400,,,17918,87.07,,,,/21032015,8460,,,17918,87.07,,,,/21032015,8520,,,17918,87.07,,,,/21032015,8580,,,,,17890,,,/21032015,8640,,,,,,,18494,50.70/21032015,8700,,,17918,87.15,,,,/21032015,8760,,,,,17890,,,/21032015,8820,17906,46.62,,,,,,/21032015,8880,,,,,17890,,,/21032015,8940,,,,,,,18494,50.73/21032015,9000,,,17918,87.20,,,,/21032015,9060,,,17918,87.20,,,,/21032015,9120,,,17918,87.22,,,,/21032015,9180,17906,46.59,,,,,,/21032015,9240,17906,46.62,,,,,,/21032015,9300,,,,,,,18494,50.77/21032015,9360,,,,,,,18494,50.77/21032015,9420,,,,,17890,,,/21032015,9480,,,,,,,18494,50.77/21032015,9540,,,17918,87.37,,,,/21032015,9600,,,17918,87.34,,,,/21032015,9660,,,,,,,18494,50.77/21032015,9720,,,,,,,18494,50.77/21032015,9720,,,17918,87.37,,,,/21032015,9780,17906,46.55,,,,,,/21032015,9840,17906,46.55,,,,,,/21032015,9900,,,17918,87.42,,,,/21032015,9960,,,,,,,18494,50.77/21032015,10020,,,17918,87.42,,,,/21032015,10080,,,17918,87.44,,,,/21032015,10140,17906,46.52,,,,,,/21032015,10200,17906,46.52,,,,,,/21032015,10260,,,,,,,18494,50.80/21032015,10320,,,17918,87.47,,,,/21032015,10380,,,,,17890,,,/21032015,10440,,,17918,87.57,,,,/21032015,10500,,,,,17890,,,/21032015,10560,,,,,17890,,,/21032015,10620,,,,,,,18494,50.83/21032015,10680,,,17918,87.57,,,,/21032015,10740,,,,,17890,,,/21032015,10800,,,17918,87.54,,,,/21032015,10860,17906,46.49,,,,,,/21032015,10920,,,17918,87.59,,,,/21032015,10980,,,,,17890,,,/21032015,11040,,,17918,87.62,,,,/21032015,11100,,,17918,87.64,,,,/21032015,11160,17906,46.42,,,,,,/21032015,11220,17906,46.42,,,,,,/21032015,11280,,,,,17890,,,/21032015,11340,,,,,,,18494,50.83/21032015,11400,,,,,,,18494,50.83/21032015,11460,,,17918,87.77,,,,/21032015,11520,17906,46.42,,,,,,/21032015,11580,,,,,,,18494,50.83/21032015,11640,,,,,17890,,,/21032015,11700,,,,,,,18494,50.83/21032015,11760,,,,,17890,,,/21032015,11820,,,,,,,18494,50.83/21032015,11880,17906,46.45,,,,,,/21032015,11940,,,,,,,18494,50.86/21032015,12000,,,,,17890,,,/21032015,12060,,,17918,87.91,,,,/21032015,12120,17906,46.55,,,,,,/21032015,12180,,,,,17890,,,/21032015,12240,,,,,,,18494,50.86/21032015,12300,,,,,17890,,,/21032015,12360,,,,,17890,,,/21032015,12420,,,17918,87.99,,,,/21032015,12480,17906,46.72,,,,,,/21032015,12540,,,,,,,18494,50.89/21032015,12600,,,17918,88.06,,,,/21032015,12660,,,,,,,18494,50.89/21032015,12720,17906,46.82,,,,,,/21032015,12780,17906,46.85,,,,,,/21032015,12840,,,,,,,18494,50.93/21032015,12900,,,17918,88.16,,,,/21032015,12960,,,17918,88.14,,,,/21032015,13020,,,,,,,18494,50.93/21032015,13080,,,,,17890,,,/21032015,13140,,,,,,,18494,50.96/21032015,13200,,,,,17890,,,/21032015,13260,17906,47.01,,,,,,/21032015,13320,17906,47.01,,,,,,/21032015,13380,,,17918,88.16,,,,/21032015,13440,,,,,17890,,,/21032015,13500,17906,47.08,,,,,,/21032015,13560,,,,,,,18494,50.96/21032015,13620,,,17918,88.26,,,,/21032015,13680,17906,47.11,,,,,,/21032015,13740,,,,,17890,,,/21032015,13800,,,,,17890,,,/21032015,13860,,,,,17890,,,/21032015,13920,17906,47.11,,,,,,/21032015,13980,17906,47.14,,,,,,/21032015,14040,,,,,,,18494,50.99/21032015,14100,,,,,17890,,,/21032015,14160,17906,47.14,,,,,,/21032015,14220,,,,,,,18494,51.02/21032015,14280,17906,47.17,,,,,,/21032015,14340,,,,,,,18494,51.02/21032015,14400,,,,,,,18494,51.02/21032015,14460,,,17918,88.48,,,,/21032015,14520,,,17918,88.48,,,,/21032015,14580,,,,,,,18494,51.02/21032015,14640,,,,,17890,,,/21032015,14700,,,,,17890,,,/21032015,14760,17906,47.21,,,,,,/21032015,14820,,,,,,,18494,51.02/21032015,14880,17906,47.21,,,,,,/21032015,14940,,,17918,88.58,,,,/21032015,15000,,,,,17890,,,/21032015,15060,17906,47.21,,,,,,/21032015,15120,17906,47.21,,,,,,/21032015,15180,17906,47.21,,,,,,/21032015,15240,,,17918,88.68,,,,/21032015,15300,17906,47.21,,,,,,/21032015,15360,,,17918,88.70,,,,/21032015,15420,,,,,,,18494,51.09/21032015,15480,17906,47.24,,,,,,/21032015,15540,17906,47.24,,,,,,/21032015,15600,17906,47.24,,,,,,/21032015,15660,,,,,17890,,,/21032015,15720,,,,,17890,,,/21032015,15780,,,17918,88.85,,,,/21032015,15840,,,,,,,18494,51.09/21032015,15900,,,,,17890,,,/21032015,15960,,,17918,88.95,,,,/21032015,16020,17906,47.24,,,,,,/21032015,16080,,,,,17890,,,/21032015,16140,17906,47.24,,,,,,/21032015,16200,,,17918,88.95,,,,/21032015,16260,,,17918,88.97,,,,/21032015,16320,17906,47.24,,,,,,/21032015,16380,,,,,,,18494,51.12/21032015,16440,,,,,,,18494,51.12/21032015,16500,,,17918,88.95,,,,/21032015,16560,,,,,,,18494,51.12/21032015,16620,,,,,,,18494,51.12/21032015,16680,,,17918,89.02,,,,/21032015,16740,,,17918,89.09,,,,/21032015,16800,17906,47.21,,,,,,/21032015,16860,,,,,17890,,,/21032015,16920,17906,47.21,,,,,,/21032015,16980,,,17918,89.19,,,,/21032015,17040,,,,,17890,,,/21032015,17100,,,17918,89.19,,,,/21032015,17160,,,,,17890,,,/21032015,17220,17906,47.24,,,,,,/21032015,17280,,,17918,89.26,,,,/21032015,17340,,,17918,89.24,,,,/21032015,17400,17906,47.21,,,,,,/21032015,17460,17906,47.21,,,,,,/21032015,17520,,,17918,89.34,,,,/21032015,17580,,,17918,89.31,,,,/21032015,17640,,,17918,89.31,,,,/21032015,17700,,,,,,,18494,51.15/21032015,17760,17906,47.21,,,,,,/21032015,17820,17906,47.24,,,,,,/21032015,17880,,,,,,,18494,51.18/21032015,17940,,,,,17890,,,/21032015,18000,,,,,17890,,,/21032015,18060,,,17918,89.51,,,,/21032015,18120,,,,,,,18494,51.15/21032015,18180,,,,,,,18494,51.18/21032015,18240,17906,47.21,,,,,,/21032015,18300,,,17918,89.56,,,,/21032015,18360,,,,,,,18494,51.15/21032015,18420,,,,,17890,,,/21032015,18480,17906,47.21,,,,,,/21032015,18540,,,,,,,18494,51.18/21032015,18600,,,,,,,18494,51.18/21032015,18660,,,17918,89.68,,,,/21032015,18720,,,,,,,18494,51.18/21032015,18780,,,17918,89.75,,,,/21032015,18840,,,17918,89.78,,,,/21032015,18900,,,17918,89.78,,,,/21032015,18960,,,,,17890,,,/21032015,19020,,,,,17890,,,/21032015,19080,,,17918,89.85,,,,/21032015,19140,,,,,,,18494,51.18/21032015,19200,,,,,17890,,,/21032015,19260,17906,47.17,,,,,,/21032015,19320,17906,47.17,,,,,,/21032015,19380,,,,,17890,,,/21032015,19440,,,,,,,18494,51.21/21032015,19500,,,,,17890,,,/21032015,19560,,,17918,90.04,,,,/21032015,19620,,,17918,90.07,,,,/21032015,19680,,,17918,90.07,,,,/21032015,19740,,,17918,90.07,,,,/21032015,19800,,,,,17890,,,/21032015,19860,,,17918,90.12,,,,/21032015,19920,17906,47.14,,,,,,/21032015,19980,,,17918,90.16,,,,/21032015,20040,,,17918,90.19,,,,/21032015,20100,,,,,17890,,,/21032015,20160,,,17918,90.21,,,,/21032015,20220,,,,,17890,,,/21032015,20280,17906,47.11,,,,,,/21032015,20340,,,17918,90.31,,,,/21032015,20400,,,,,,,18494,51.18/21032015,20460,,,17918,90.36,,,,/21032015,20520,17906,47.11,,,,,,/21032015,20580,,,,,17890,,,/21032015,20640,,,,,,,18494,51.21/21032015,20700,,,,,17890,,,/21032015,20760,17906,47.11,,,,,,/21032015,20820,,,17918,90.45,,,,/21032015,20880,17906,47.08,,,,,,/21032015,20940,,,,,,,18494,51.18/21032015,21000,,,,,17890,,,/21032015,21060,,,17918,90.55,,,,/21032015,21120,,,,,17890,,,/21032015,21180,17906,47.08,,,,,,/21032015,21240,,,17918,90.55,,,,/21032015,21300,17906,47.08,,,,,,/21032015,21360,,,,,17890,,,/21032015,21420,,,17918,90.60,,,,/21032015,21480,,,,,,,18494,51.18/21032015,21540,,,,,17890,,,/21032015,21600,,,17918,90.65,,,,/21032015,21660,,,17918,90.65,,,,/21032015,21720,,,,,17890,,,/21032015,21780,17906,47.01,,,,,,/21032015,21840,,,,,,,18494,51.15/21032015,21900,,,17918,90.70,,,,/21032015,21960,,,17918,90.74,,,,/21032015,22020,17906,47.01,,,,,,/21032015,22080,,,,,,,18494,51.18/21032015,22140,,,,,,,18494,51.18/21032015,22200,,,,,17890,,,/21032015,22260,,,17918,90.74,,,,/21032015,22320,,,17918,90.74,,,,/21032015,22380,,,17918,90.77,,,,/21032015,22440,,,,,,,18494,51.15/21032015,22500,,,17918,90.79,,,,/21032015,22560,17906,47.01,,,,,,/21032015,22620,,,,,,,18494,51.18/21032015,22680,,,,,,,18494,51.18/21032015,22740,,,17918,90.84,,,,/21032015,22800,17906,47.01,,,,,,/21032015,22860,,,17918,90.89,,,,/21032015,22920,17906,47.01,,,,,,/21032015,22980,17906,47.01,,,,,,/21032015,23040,,,,,17890,,,/21032015,23100,17906,47.01,,,,,,/21032015,23160,,,,,,,18494,51.21/21032015,23220,,,17918,90.89,,,,/21032015,23280,,,,,17890,,,/21032015,23340,,,,,17890,,,/21032015,23400,,,,,17890,,,/21032015,23460,,,,,17890,,,/21032015,23520,,,,,,,18494,51.18/21032015,23580,17906,47.01,,,,,,/21032015,23640,17906,46.98,,,,,,/21032015,23700,,,17918,90.94,,,,/21032015,23760,,,,,17890,,,/21032015,23820,17906,46.98,,,,,,/21032015,23880,,,17918,90.96,,,,/21032015,24000,,,,,17890,,,/21032015,24060,,,,,,,18494,51.18/21032015,24120,,,,,17890,,,/21032015,24180,,,,,17890,,,/21032015,24240,17906,46.95,,,,,,/21032015,24300,,,17918,91.01,,,,/21032015,24360,,,17918,91.03,,,,/21032015,24420,,,17918,91.01,,,,/21032015,24480,17906,46.98,,,,,,/21032015,24540,,,17918,91.03,,,,/21032015,24600,17906,46.95,,,,,,/21032015,24660,,,,,,,18494,51.18/21032015,24720,,,17918,91.06,,,,/21032015,24780,17906,46.95,,,,,,/21032015,24840,,,,,17890,,,/21032015,24900,,,,,17890,,,/21032015,24960,17906,46.95,,,,,,/21032015,25020,,,17918,91.08,,,,/21032015,25080,,,,,,,18494,51.18/21032015,25140,,,17918,91.10,,,,/21032015,25200,,,,,17890,,,/21032015,25260,,,,,17890,,,/21032015,25320,,,,,,,18494,51.15/21032015,25380,17906,46.95,,,,,,/21032015,25440,,,17918,91.13,,,,/21032015,25500,17906,46.91,,,,,,/21032015,25560,,,,,17890,,,/21032015,25620,17906,46.95,,,,,,/21032015,25680,,,,,17890,,,/21032015,25740,,,17918,91.13,,,,/21032015,25800,17906,46.91,,,,,,/21032015,25860,17906,46.91,,,,,,/21032015,25920,,,,,,,18494,51.18/21032015,25980,,,17918,91.15,,,,/21032015,26040,,,17918,91.15,,,,/21032015,26100,,,17918,91.13,,,,/21032015,26160,,,,,17890,,,/21032015,26220,,,,,17890,,,/21032015,26280,,,17918,91.13,,,,/21032015,26340,,,17918,91.13,,,,/21032015,26400,17906,46.91,,,,,,/21032015,26460,17906,46.91,,,,,,/21032015,26520,17906,46.88,,,,,,/21032015,26580,,,17918,91.20,,,,/21032015,26640,17906,46.91,,,,,,/21032015,26700,,,17918,91.18,,,,/21032015,26760,,,17918,91.18,,,,/21032015,26820,,,,,,,18494,51.18/21032015,26880,,,17918,91.20,,,,/21032015,26940,,,17918,91.18,,,,/21032015,27000,,,17918,91.18,,,,/21032015,27060,,,17918,91.22,,,,/21032015,27120,17906,46.88,,,,,,/21032015,27180,17906,46.88,,,,,,/21032015,27240,17906,46.88,,,,,,/21032015,27300,,,,,17890,,,/21032015,27360,17906,46.88,,,,,,/21032015,27420,,,,,17890,,,/21032015,27480,,,,,17890,,,/21032015,27540,,,,,,,18494,51.15/21032015,27600,,,17918,91.27,,,,/21032015,27660,17906,46.88,,,,,,/21032015,27720,17906,46.85,,,,,,/21032015,27780,17906,46.85,,,,,,/21032015,27840,,,,,17890,,,/21032015,27900,,,,,17890,,,/21032015,27960,17906,46.85,,,,,,/21032015,28020,,,,,17890,,,/21032015,28080,17906,46.82,,,,,,/21032015,28140,17906,46.82,,,,,,/21032015,28200,,,,,17890,,,/21032015,28260,,,,,17890,,,/21032015,28320,,,,,17890,,,/21032015,28380,,,,,,,18494,51.15/21032015,28440,17906,46.82,,,,,,/21032015,28500,,,,,17890,,,/21032015,28560,,,,,,,18494,51.18/21032015,28620,17906,46.78,,,,,,/21032015,28680,,,,,,,18494,51.15/21032015,28740,,,17918,91.39,,,,/21032015,28800,17906,46.75,,,,,,/21032015,28860,,,,,17890,,,/21032015,28920,,,17918,91.46,,,,/21032015,28980,,,17918,91.44,,,,/21032015,29040,,,,,,,18494,51.15/21032015,29100,,,17918,91.44,,,,/21032015,29160,,,17918,91.51,,,,/21032015,29220,,,17918,91.51,,,,/21032015,29280,,,,,,,18494,51.15/21032015,29340,,,17918,91.51,,,,/21032015,29400,,,17918,91.51,,,,/21032015,29460,,,,,,,18494,51.15/21032015,29520,,,17918,91.51,,,,/21032015,29580,17906,46.62,,,,,,/21032015,29640,,,17918,91.53,,,,/21032015,29700,,,17918,91.56,,,,/21032015,29760,,,17918,91.53,,,,/21032015,29820,,,17918,91.56,,,,/21032015,29880,17906,46.62,,,,,,/21032015,29940,,,,,,,18494,51.12/21032015,30000,,,,,,,18494,51.12/21032015,30060,17906,46.62,,,,,,/21032015,30120,17906,46.62,,,,,,/21032015,30180,,,17918,91.61,,,,/21032015,30240,17906,46.62,,,,,,/21032015,30300,,,,,,,18494,51.15/21032015,30360,,,,,,,18494,51.12/21032015,30420,17906,46.62,,,,,,/21032015,30480,17906,46.62,,,,,,/21032015,30540,,,,,,,18494,51.12/21032015,30600,,,17918,91.70,,,,/21032015,30660,,,,,,,18494,51.12/21032015,30720,,,,,,,18494,51.12/21032015,30780,,,17918,91.65,,,,/21032015,30840,17906,46.62,,,,,,/21032015,30900,,,,,17890,,,/21032015,30960,,,17918,91.70,,,,/21032015,31020,,,,,17890,,,/21032015,31080,,,17918,91.75,,,,/21032015,31140,17906,46.65,,,,,,/21032015,31200,17906,46.65,,,,,,/21032015,31260,,,,,17890,,,/21032015,31320,,,17918,91.75,,,,/21032015,31380,17906,46.68,,,,,,/21032015,31440,,,,,17890,,,/21032015,31500,,,,,17890,,,/21032015,31560,17906,46.65,,,,,,/21032015,31620,,,,,,,18494,51.25/21032015,31680,,,17918,91.80,,,,/21032015,31740,,,17918,91.80,,,,/21032015,31800,17906,46.68,,,,,,/21032015,31860,,,,,17890,,,/21032015,31920,,,,,17890,,,/21032015,31980,,,17918,91.82,,,,/21032015,32040,,,,,,,18494,51.25/21032015,32100,,,,,17890,,,/21032015,32160,,,,,17890,,,/21032015,32220,,,,,17890,,,/21032015,32280,,,,,17890,,,/21032015,32340,17906,46.68,,,,,,/21032015,32400,,,17918,91.87,,,,/21032015,32460,,,17918,91.84,,,,/21032015,32520,,,,,17890,,,/21032015,32580,,,,,17890,,,/21032015,32640,,,17918,91.89,,,,/21032015,32700,,,,,17890,,,/21032015,32760,,,,,,,18494,53.66/21032015,32820,,,,,,,18494,53.85/21032015,32880,,,,,17890,,,/21032015,32940,17906,46.68,,,,,,/21032015,33000,,,17918,91.92,,,,/21032015,33060,,,,,17890,,,/21032015,33120,17906,46.72,,,,,,/21032015,33180,,,17918,91.94,,,,/21032015,33240,17906,46.72,,,,,,/21032015,33300,,,17918,91.96,,,,/21032015,33360,17906,46.68,,,,,,/21032015,33420,17906,46.68,,,,,,/21032015,33480,,,17918,91.94,,,,/21032015,33540,,,17918,91.94,,,,/21032015,33600,,,,,17890,,,/21032015,33660,,,,,,,18494,51.09/21032015,33720,,,,,17890,,,/21032015,33780,,,,,,,18494,50.96/21032015,33840,,,17918,92.03,,,,/21032015,33900,,,,,,,18494,50.80/21032015,33960,,,,,17890,,,/21032015,34020,,,,,,,18494,50.51/21032015,34080,,,,,17890,,,/21032015,34140,,,,,,,18494,50.00/21032015,34200,,,17918,91.99,,,,/21032015,34260,,,,,17890,,,/21032015,34320,,,,,,,18494,49.67/21032015,34380,,,17918,92.06,,,,/21032015,34440,17906,46.42,,,,,,/21032015,34500,,,,,,,18494,49.48/21032015,34560,17906,46.45,,,,,,/21032015,34620,17906,46.49,,,,,,/21032015,34680,,,17918,92.01,,,,/21032015,34740,,,,,,,18494,49.77/21032015,34800,,,,,17890,,,/21032015,34860,,,,,17890,,,/21032015,34920,17906,46.42,,,,,,/21032015,34980,17906,46.42,,,,,,/21032015,35040,,,,,,,18494,51.31/21032015,35100,17906,46.39,,,,,,/21032015,35160,,,17918,92.03,,,,/21032015,35220,,,17918,92.08,,,,/21032015,35280,,,17918,92.08,,,,/21032015,35340,,,,,,,18494,51.69/21032015,35400,17906,46.29,,,,,,/21032015,35460,,,,,17890,,,/21032015,35520,17906,46.29,,,,,,/21032015,35580,17906,46.26,,,,,,/21032015,35640,,,,,17890,,,/21032015,35700,,,17918,92.08,,,,/21032015,35760,,,,,17890,,,/21032015,35820,,,,,,,18494,50.19/21032015,35880,,,,,17890,,,/21032015,35940,,,17918,92.06,,,,/21032015,36000,17906,46.26,,,,,,/21032015,36060,17906,46.26,,,,,,/21032015,36120,,,,,17890,,,/21032015,36180,,,17918,92.06,,,,/21032015,36240,,,,,17890,,,/21032015,36300,,,,,,,18494,48.67/21032015,36360,,,17918,92.01,,,,/21032015,36420,17906,46.32,,,,,,/21032015,36480,,,,,,,18494,48.38/21032015,36540,,,17918,92.03,,,,/21032015,36600,,,,,17890,,,/21032015,36660,,,17918,92.03,,,,/21032015,36720,17906,46.42,,,,,,/21032015,36780,,,17918,92.01,,,,/21032015,36840,,,17918,92.03,,,,/21032015,36900,,,17918,92.03,,,,/21032015,36960,,,17918,91.99,,,,/21032015,37020,,,,,17890,,,/21032015,37080,,,,,17890,,,/21032015,37140,,,17918,92.03,,,,/21032015,37200,17906,46.52,,,,,,/21032015,37260,,,17918,92.03,,,,/21032015,37320,,,,,,,18494,47.60/21032015,37380,,,,,17890,,,/21032015,37440,,,,,,,18494,47.50/21032015,37500,,,,,17890,,,/21032015,37560,,,,,,,18494,47.47/21032015,37620,,,,,,,18494,47.40/21032015,37680,,,,,,,18494,47.34/21032015,37740,17906,46.42,,,,,,/21032015,37800,,,,,17890,,,/21032015,37860,17906,46.32,,,,,,/21032015,37920,,,,,17890,,,/21032015,37980,,,,,17890,,,/21032015,38040,,,,,,,18494,46.88/21032015,38100,,,17918,92.01,,,,/21032015,38160,,,,,17890,,,/21032015,38220,17906,45.86,,,,,,/21032015,38280,17906,45.83,,,,,,/21032015,38340,,,17918,92.03,,,,/21032015,38400,,,17918,92.03,,,,/21032015,38460,,,17918,91.99,,,,/21032015,38520,17906,45.67,,,,,,/21032015,38580,,,17918,91.94,,,,/21032015,38700,,,,,,,18494,46.55/21032015,38760,,,,,,,18494,46.55/21032015,38820,,,,,17890,,,/21032015,38880,,,,,,,18494,46.52/21032015,38940,17906,45.50,,,,,,/21032015,39000,17906,45.47,,,,,,/21032015,39060,,,17918,92.08,,,,/21032015,39120,,,,,17890,,,/21032015,39180,17906,45.44,,,,,,/21032015,39240,,,,,17890,,,/21032015,39360,,,,,17890,,,/21032015,39420,17906,45.44,,,,,,/21032015,39480,,,,,,,18494,46.42/21032015,39540,,,,,17890,,,/21032015,39600,,,,,17890,,,/21032015,39660,,,,,17890,,,/21032015,39720,,,,,,,18494,46.42/21032015,39780,,,,,,,18494,46.42/21032015,39840,17906,45.44,,,,,,/21032015,39900,,,17918,92.11,,,,/21032015,39960,,,,,17890,,,/21032015,40020,17906,45.40,,,,,,/21032015,40080,17906,45.44,,,,,,/21032015,40140,17906,45.44,,,,,,/21032015,40200,17906,45.44,,,,,,/21032015,40260,,,,,,,18494,46.42/21032015,40320,,,17918,92.08,,,,/21032015,40380,,,,,,,18494,46.45/21032015,40440,,,,,17890,,,/21032015,40500,,,,,17890,,,/21032015,40560,,,,,,,18494,46.49/21032015,40620,17906,45.44,,,,,,/21032015,40680,,,,,17890,,,/21032015,40740,,,,,,,18494,46.49/21032015,40800,,,,,17890,,,/21032015,40860,,,,,17890,,,/21032015,40920,,,,,17890,,,/21032015,40980,,,,,,,18494,46.52/21032015,41040,,,,,17890,,,/21032015,41100,,,,,,,18494,46.55/21032015,41160,,,,,17890,,,/21032015,41220,17906,45.47,,,,,,/21032015,41280,17906,45.44,,,,,,/21032015,41340,,,,,,,18494,46.59/21032015,41400,,,,,,,18494,46.62/21032015,41460,,,17918,91.94,,,,/21032015,41520,17906,45.50,,,,,,/21032015,41580,17906,45.50,,,,,,/21032015,41640,17906,45.47,,,,,,/21032015,41700,,,,,17890,,,/21032015,41760,,,17918,91.84,,,,/21032015,41820,,,17918,91.84,,,,/21032015,41880,17906,45.50,,,,,,/21032015,41940,,,17918,91.84,,,,/21032015,42000,17906,45.50,,,,,,/21032015,42060,17906,45.50,,,,,,/21032015,42120,,,17918,91.80,,,,/21032015,42180,17906,45.50,,,,,,/21032015,42240,,,,,,,18494,46.78/21032015,42300,17906,45.50,,,,,,/21032015,42360,,,17918,91.77,,,,/21032015,42420,,,,,17890,,,/21032015,42480,,,17918,91.75,,,,/21032015,42540,,,17918,91.77,,,,/21032015,42600,,,17918,91.73,,,,/21032015,42660,,,,,,,18494,46.91/21032015,42720,,,,,,,18494,46.95/21032015,42780,,,,,17890,,,/21032015,42840,,,,,,,18494,46.95/21032015,42900,,,,,,,18494,46.95/21032015,42960,,,17918,91.65,,,,/21032015,43020,17906,45.50,,,,,,/21032015,43080,,,,,,,18494,47.01/21032015,43140,,,,,,,18494,47.01/21032015,43200,,,,,,,18494,47.04/21032015,43260,,,17918,91.58,,,,/21032015,43320,,,,,,,18494,47.08/21032015,43380,,,17918,91.56,,,,/21032015,43440,17906,45.50,,,,,,/21032015,43500,,,17918,91.51,,,,/21032015,43560,,,,,17890,,,/21032015,43620,,,,,,,18494,47.14/21032015,43680,,,,,,,18494,47.14/21032015,43740,,,,,17890,,,/21032015,43800,,,17918,91.56,,,,/21032015,43860,,,,,,,18494,47.21/21032015,43920,17906,45.50,,,,,,/21032015,43980,,,,,17890,,,/21032015,44040,17906,45.50,,,,,,/21032015,44100,17906,45.50,,,,,,/21032015,44160,,,,,,,18494,47.27/21032015,44220,,,,,17890,,,/21032015,44280,,,17918,91.37,,,,/21032015,44340,17906,45.50,,,,,,/21032015,44400,17906,45.50,,,,,,/21032015,44460,,,17918,91.37,,,,/21032015,44520,17906,45.50,,,,,,/21032015,44580,,,,,17890,,,/21032015,44640,17906,45.50,,,,,,/21032015,44700,,,,,17890,,,/21032015,44760,,,,,,,18494,47.27/21032015,44820,,,17918,91.10,,,,/21032015,44880,,,,,17890,,,/21032015,44940,,,,,,,18494,47.34/21032015,45000,17906,45.50,,,,,,/21032015,45060,,,,,17890,,,/21032015,45120,,,17918,90.84,,,,/21032015,45180,17906,45.50,,,,,,/21032015,45240,,,,,17890,,,/21032015,45300,,,17918,90.74,,,,/21032015,45360,,,,,,,18494,47.44/21032015,45420,,,,,17890,,,/21032015,45480,,,17918,90.67,,,,/21032015,45540,,,,,,,18494,47.44/21032015,45600,17906,45.53,,,,,,/21032015,45660,,,,,17890,,,/21032015,45720,,,17918,90.36,,,,/21032015,45780,,,,,17890,,,/21032015,45840,,,,,17890,,,/21032015,45900,,,17918,90.33,,,,/21032015,45960,17906,45.53,,,,,,/21032015,46020,,,17918,90.14,,,,/21032015,46080,,,,,17890,,,/21032015,46140,,,17918,90.04,,,,/21032015,46200,,,,,,,18494,47.50/21032015,46260,,,,,17890,,,/21032015,46320,,,,,17890,,,/21032015,46380,17906,45.53,,,,,,/21032015,46440,17906,45.50,,,,,,/21032015,46500,,,,,,,18494,47.50/21032015,46560,,,17918,89.73,,,,/21032015,46620,,,17918,89.63,,,,/21032015,46680,,,17918,89.61,,,,/21032015,46740,,,,,,,18494,47.47/21032015,46800,,,,,,,18494,47.53/21032015,46920,,,17918,89.31,,,,/21032015,46980,,,17918,89.24,,,,/21032015,47040,,,17918,89.14,,,,/21032015,47100,,,17918,89.07,,,,/21032015,47160,,,17918,89.00,,,,/21032015,47220,,,,,,,18494,47.57/21032015,47280,,,,,,,18494,47.57/21032015,47340,,,,,17890,,,/21032015,47400,,,,,17890,,,/21032015,47460,17906,45.53,,,,,,/21032015,47520,,,17918,88.70,,,,/21032015,47580,17906,45.57,,,,,,/21032015,47640,17906,45.53,,,,,,/21032015,47700,,,,,17890,,,/21032015,47760,,,,,,,18494,47.66/21032015,47820,17906,45.57,,,,,,/21032015,47880,,,,,17890,,,/21032015,47940,17906,45.57,,,,,,/21032015,48000,,,,,17890,,,/21032015,48060,,,17918,88.23,,,,/21032015,48120,,,,,,,18494,47.70/21032015,48180,,,17918,88.11,,,,/21032015,48240,,,17918,88.04,,,,/21032015,48300,,,,,17890,,,/21032015,48360,,,17918,87.94,,,,/21032015,48420,,,17918,87.82,,,,/21032015,48480,,,,,17890,,,/21032015,48540,17906,45.57,,,,,,/21032015,48600,17906,45.57,,,,,,/21032015,48660,17906,45.60,,,,,,/21032015,48720,,,17918,87.49,,,,/21032015,48780,,,,,17890,,,/21032015,48840,,,,,,,18494,47.79/21032015,48900,17906,45.60,,,,,,/21032015,48960,,,,,,,18494,47.86/21032015,49020,,,,,17890,,,/21032015,49080,,,,,,,18494,47.89/21032015,49140,17906,45.63,,,,,,/21032015,49200,,,,,,,18494,47.92/21032015,49260,,,,,,,18494,47.92/21032015,49320,,,17918,87.12,,,,/21032015,49380,,,,,,,18494,47.96/21032015,49440,,,17918,87.02,,,,/21032015,49500,,,17918,86.97,,,,/21032015,49560,,,,,,,18494,47.99/21032015,49620,,,,,,,18494,47.99/21032015,49680,17906,45.63,,,,,,/21032015,49740,,,17918,86.77,,,,/21032015,49800,,,,,17890,,,/21032015,49860,,,,,,,18494,48.02/21032015,49920,,,,,,,18494,48.02/21032015,49980,,,,,17890,,,/21032015,50040,,,,,17890,,,/21032015,50100,,,17918,86.50,,,,/21032015,50160,17906,45.63,,,,,,/21032015,50220,17906,45.63,,,,,,/21032015,50280,,,,,,,18494,48.05/21032015,50340,,,17918,86.22,,,,/21032015,50400,,,17918,86.17,,,,/21032015,50460,17906,45.63,,,,,,/21032015,50520,17906,45.63,,,,,,/21032015,50580,,,,,,,18494,48.05/21032015,50640,,,,,17890,,,/21032015,50700,,,17918,85.89,,,,/21032015,50760,,,,,17890,,,/21032015,50820,17906,45.63,,,,,,/21032015,50880,,,17918,85.72,,,,/21032015,50940,,,17918,85.67,,,,/21032015,51000,,,,,17890,,,/21032015,51060,,,,,17890,,,/21032015,51120,,,,,17890,,,/21032015,51180,17906,45.67,,,,,,/21032015,51240,,,,,,,18494,48.15/21032015,51300,17906,45.67,,,,,,/21032015,51360,17906,45.63,,,,,,/21032015,51420,17906,45.67,,,,,,/21032015,51480,,,,,,,18494,48.18/21032015,51540,,,,,17890,,,/21032015,51600,,,,,17890,,,/21032015,51660,,,,,,,18494,48.22/21032015,51720,,,,,,,18494,48.18/21032015,51780,,,,,,,18494,48.22/21032015,51840,,,17918,84.83,,,,/21032015,51900,,,,,,,18494,48.18/21032015,51960,,,,,,,18494,48.18/21032015,51960,,,,,17890,,,/21032015,52020,,,,,,,18494,48.22/21032015,52080,17906,45.70,,,,,,/21032015,52140,,,17918,84.55,,,,/21032015,52200,,,,,17890,,,/21032015,52260,,,,,,,18494,48.25/21032015,52320,,,,,,,18494,48.25/21032015,52380,,,,,17890,,,/21032015,52440,,,,,,,18494,48.25/21032015,52500,,,,,,,18494,48.28/21032015,52560,,,,,17890,,,/21032015,52620,,,,,17890,,,/21032015,52680,,,,,17890,,,/21032015,52740,17906,45.70,,,,,,/21032015,52800,17906,45.70,,,,,,/21032015,52860,,,,,17890,,,/21032015,52920,17906,45.73,,,,,,/21032015,52980,17906,45.73,,,,,,/21032015,53040,,,17918,83.55,,,,/21032015,53100,,,17918,83.48,,,,/21032015,53160,,,17918,83.43,,,,/21032015,53220,17906,45.73,,,,,,/21032015,53280,,,17918,83.30,,,,/21032015,53340,,,,,,,18494,48.38/21032015,53400,,,,,17890,,,/21032015,53460,,,,,,,18494,48.35/21032015,53520,17906,45.73,,,,,,/21032015,53580,17906,45.77,,,,,,/21032015,53640,17906,45.73,,,,,,/21032015,53700,,,,,,,18494,48.38/21032015,53760,,,,,17890,,,/21032015,53820,,,,,17890,,,/21032015,53880,,,,,17890,,,/21032015,53940,17906,45.73,,,,,,/21032015,54000,,,,,,,18494,48.41/21032015,54060,17906,45.77,,,,,,/21032015,54120,,,,,17890,,,/21032015,54180,,,,,17890,,,/21032015,54240,,,,,,,18494,48.44/21032015,54300,,,17918,82.29,,,,/21032015,54360,,,17918,82.24,,,,/21032015,54420,,,,,,,18494,48.44/21032015,54480,,,,,17890,,,/21032015,54540,,,,,,,18494,48.44/21032015,54600,17906,45.77,,,,,,/21032015,54660,,,,,,,18494,48.44/21032015,54720,,,17918,81.93,,,,/21032015,54780,,,,,,,18494,48.51/21032015,54840,,,,,,,18494,48.48/21032015,54900,17906,45.77,,,,,,/21032015,54960,,,,,17890,,,/21032015,55020,17906,45.77,,,,,,/21032015,55080,,,17918,81.72,,,,/21032015,55140,17906,45.77,,,,,,/21032015,55200,17906,45.77,,,,,,/21032015,55260,,,17918,81.56,,,,/21032015,55320,,,,,,,18494,48.44/21032015,55380,,,,,17890,,,/21032015,55440,17906,45.77,,,,,,/21032015,55500,,,,,,,18494,48.48/21032015,55560,17906,45.77,,,,,,/21032015,55620,,,,,,,18494,48.48/21032015,55680,,,,,17890,,,/21032015,55740,,,17918,81.17,,,,/21032015,55800,,,17918,81.14,,,,/21032015,55860,,,17918,81.09,,,,/21032015,55920,,,,,,,18494,48.48/21032015,55980,,,,,,,18494,48.48/21032015,56040,,,,,,,18494,48.48/21032015,56100,,,,,17890,,,/21032015,56160,,,,,,,18494,48.48/21032015,56220,,,,,,,18494,48.48/21032015,56280,,,17918,80.83,,,,/21032015,56340,,,,,,,18494,48.44/21032015,56400,,,,,,,18494,48.44/21032015,56460,,,,,,,18494,48.44/21032015,56520,,,,,17890,,,/21032015,56580,,,,,17890,,,/21032015,56640,,,,,,,18494,48.44/21032015,56700,,,17918,80.64,,,,/21032015,56760,,,,,17890,,,/21032015,56820,,,17918,80.56,,,,/21032015,56880,17906,45.77,,,,,,/21032015,56940,,,,,,,18494,48.44/21032015,57000,,,,,17890,,,/21032015,57060,,,17918,80.51,,,,/21032015,57120,17906,45.80,,,,,,/21032015,57180,,,,,17890,,,/21032015,57240,,,17918,80.46,,,,/21032015,57300,17906,45.77,,,,,,/21032015,57360,,,17918,80.41,,,,/21032015,57420,,,17918,80.35,,,,/21032015,57480,,,17918,80.35,,,,/21032015,57540,,,,,,,18494,48.51/21032015,57600,,,,,,,18494,48.51/21032015,57660,,,,,,,18494,48.51/21032015,57720,,,,,,,18494,48.54/21032015,57780,,,17918,80.30,,,,/21032015,57840,17906,45.80,,,,,,/21032015,57900,,,17918,80.27,,,,/21032015,57960,17906,45.80,,,,,,/21032015,58020,,,17918,80.22,,,,/21032015,58080,,,17918,80.22,,,,/21032015,58140,,,,,17890,,,/21032015,58200,17906,45.83,,,,,,/21032015,58260,,,,,17890,,,/21032015,58320,,,,,17890,,,/21032015,58380,,,17918,80.17,,,,/21032015,58440,,,17918,80.14,,,,/21032015,58500,17906,45.83,,,,,,/21032015,58560,,,,,,,18494,48.54/21032015,58620,,,,,17890,,,/21032015,58680,,,,,17890,,,/21032015,58740,,,,,17890,,,/21032015,58800,17906,45.83,,,,,,/21032015,58860,,,,,17890,,,/21032015,58920,,,,,17890,,,/21032015,58980,17906,45.80,,,,,,/21032015,59040,,,,,17890,,,/21032015,59100,,,,,17890,,,/21032015,59160,,,,,17890,,,/21032015,59220,,,,,,,18494,48.61/21032015,59280,,,,,,,18494,48.61/21032015,59340,,,,,17890,,,/21032015,59400,,,,,17890,,,/21032015,59460,,,,,,,18494,48.61/21032015,59520,,,,,,,18494,48.64/21032015,59640,,,,,17890,,,/21032015,59700,,,,,17890,,,/21032015,59760,,,17918,79.98,,,,/21032015,59820,,,17918,79.98,,,,/21032015,59880,,,,,17890,,,/21032015,59940,,,,,17890,,,/21032015,60000,,,,,,,18494,48.70/21032015,60060,,,,,17890,,,/21032015,60120,,,,,17890,,,/21032015,60180,17906,45.83,,,,,,/21032015,60240,,,,,17890,,,/21032015,60300,,,,,,,18494,48.70/21032015,60360,,,,,,,18494,48.70/21032015,60420,17906,45.83,,,,,,/21032015,60480,17906,45.83,,,,,,/21032015,60540,,,,,,,18494,48.70/21032015,60600,,,17918,79.96,,,,/21032015,60660,,,,,,,18494,48.70/21032015,60720,,,17918,79.93,,,,/21032015,60780,,,,,17890,,,/21032015,60840,,,,,17890,,,/21032015,60900,,,17918,79.85,,,,/21032015,60960,,,17918,79.82,,,,/21032015,61020,,,,,,,18494,48.70/21032015,61080,17906,45.83,,,,,,/21032015,61140,,,,,17890,,,/21032015,61200,,,,,,,18494,48.74/21032015,61260,17906,45.86,,,,,,/21032015,61320,,,,,,,18494,48.70/21032015,61380,,,,,,,18494,48.77/21032015,61440,,,,,17890,,,/21032015,61500,,,,,,,18494,48.80/21032015,61560,17906,45.86,,,,,,/21032015,61620,17906,45.86,,,,,,/21032015,61680,,,,,,,18494,48.77/21032015,61740,,,,,,,18494,48.80/21032015,61800,,,,,,,18494,48.83/21032015,61860,,,17918,79.80,,,,/21032015,61920,17906,45.86,,,,,,/21032015,61980,17906,45.86,,,,,,/21032015,62040,17906,45.86,,,,,,/21032015,62100,,,,,,,18494,48.80/21032015,62160,,,17918,79.77,,,,/21032015,62220,,,,,,,18494,48.80/21032015,62280,,,,,17890,,,/21032015,62340,,,,,17890,,,/21032015,62400,17906,45.86,,,,,,/21032015,62460,,,17918,79.72,,,,/21032015,62520,,,,,17890,,,/21032015,62580,,,,,,,18494,48.83/21032015,62640,,,17918,79.72,,,,/21032015,62700,,,,,,,18494,48.87/21032015,62760,,,17918,79.69,,,,/21032015,62820,,,17918,79.67,,,,/21032015,62880,,,17918,79.64,,,,/21032015,62940,,,,,,,18494,48.83/21032015,63000,17906,45.86,,,,,,/21032015,63060,17906,45.90,,,,,,/21032015,63120,,,,,,,18494,48.83/21032015,63180,17906,45.86,,,,,,/21032015,63240,,,,,17890,,,/21032015,63300,,,17918,79.56,,,,/21032015,63360,,,,,,,18494,48.90/21032015,63420,,,,,17890,,,/21032015,63480,17906,45.90,,,,,,/21032015,63540,,,,,17890,,,/21032015,63600,,,17918,79.48,,,,/21032015,63660,,,17918,79.45,,,,/21032015,63720,,,,,,,18494,48.87/21032015,63780,,,,,,,18494,48.83/21032015,63840,17906,45.86,,,,,,/21032015,63900,,,,,17890,,,/21032015,63960,17906,45.86,,,,,,/21032015,64020,,,17918,79.27,,,,/21032015,64080,,,17918,79.27,,,,/21032015,64140,,,17918,79.19,,,,/21032015,64200,17906,45.90,,,,,,/21032015,64260,17906,45.86,,,,,,/21032015,64320,17906,45.90,,,,,,/21032015,64380,,,,,,,18494,48.90/21032015,64440,,,,,,,18494,48.90/21032015,64500,,,17918,79.08,,,,/21032015,64560,17906,45.90,,,,,,/21032015,64620,,,17918,79.08,,,,/21032015,64680,,,,,,,18494,48.90/21032015,64740,,,,,17890,,,/21032015,64800,,,,,17890,,,/21032015,64860,,,,,,,18494,48.93/21032015,64920,17906,45.90,,,,,,/21032015,64980,,,,,17890,,,/21032015,65040,,,17918,79.00,,,,/21032015,65100,,,17918,78.97,,,,/21032015,65160,17906,45.90,,,,,,/21032015,65220,,,17918,78.95,,,,/21032015,65280,,,,,,,18494,48.96/21032015,65340,,,,,17890,,,/21032015,65400,,,,,17890,,,/21032015,65460,,,17918,78.87,,,,/21032015,65520,,,,,17890,,,/21032015,65580,,,,,17890,,,/21032015,65640,,,17918,78.89,,,,/21032015,65700,,,17918,78.89,,,,/21032015,65760,,,17918,78.84,,,,/21032015,65820,,,17918,78.84,,,,/21032015,65880,,,17918,78.84,,,,/21032015,65940,,,,,17890,,,/21032015,66000,17906,45.90,,,,,,/21032015,66060,,,,,,,18494,48.93/21032015,66120,17906,45.90,,,,,,/21032015,66180,,,,,,,18494,48.93/21032015,66240,,,17918,78.73,,,,/21032015,66300,,,,,17890,,,/21032015,66360,,,17918,78.71,,,,/21032015,66420,17906,45.90,,,,,,/21032015,66480,17906,45.90,,,,,,/21032015,66540,,,,,17890,,,/21032015,66600,17906,45.90,,,,,,/21032015,66660,,,,,,,18494,48.93/21032015,66720,17906,45.90,,,,,,/21032015,66780,,,,,17890,,,/21032015,66840,,,17918,78.68,,,,/21032015,66900,,,,,17890,,,/21032015,66960,17906,45.90,,,,,,/21032015,67020,17906,45.90,,,,,,/21032015,67080,,,,,,,18494,48.96/21032015,67140,,,,,,,18494,48.96/21032015,67200,,,,,17890,,,/21032015,67260,17906,45.90,,,,,,/21032015,67320,,,17918,78.65,,,,/21032015,67380,17906,45.93,,,,,,/21032015,67440,,,,,,,18494,49.03/21032015,67500,,,,,17890,,,/21032015,67560,17906,45.90,,,,,,/21032015,67620,,,,,,,18494,49.03/21032015,67680,,,,,,,18494,49.03/21032015,67740,17906,45.90,,,,,,/21032015,67800,,,,,,,18494,49.03/21032015,67860,,,,,17890,,,/21032015,67920,17906,45.90,,,,,,/21032015,67980,17906,45.93,,,,,,/21032015,68040,,,17918,78.63,,,,/21032015,68100,17906,45.90,,,,,,/21032015,68160,17906,45.93,,,,,,/21032015,68220,,,,,,,18494,49.06/21032015,68280,17906,45.90,,,,,,/21032015,68340,,,,,17890,,,/21032015,68400,,,,,17890,,,/21032015,68460,17906,45.90,,,,,,/21032015,68520,,,17918,78.60,,,,/21032015,68580,,,17918,78.63,,,,/21032015,68640,,,,,,,18494,49.09/21032015,68700,,,,,,,18494,49.09/21032015,68760,17906,45.90,,,,,,/21032015,68820,17906,45.90,,,,,,/21032015,68880,17906,45.90,,,,,,/21032015,68940,,,,,,,18494,49.12/21032015,69000,,,17918,78.63,,,,/21032015,69060,17906,45.90,,,,,,/21032015,69120,,,,,,,18494,49.12/21032015,69180,17906,45.93,,,,,,/21032015,69240,,,,,17890,,,/21032015,69300,,,,,17890,,,/21032015,69360,,,,,17890,,,/21032015,69420,,,17918,78.68,,,,/21032015,69480,,,17918,78.65,,,,/21032015,69540,,,17918,78.68,,,,/21032015,69600,,,,,17890,,,/21032015,69660,17906,45.93,,,,,,/21032015,69720,,,17918,78.68,,,,/21032015,69780,,,,,,,18494,49.12/21032015,69840,,,,,17890,,,/21032015,69900,,,,,17890,,,/21032015,69960,,,17918,78.73,,,,/21032015,70080,,,,,,,18494,49.16/21032015,70140,,,,,17890,,,/21032015,70200,17906,45.90,,,,,,/21032015,70260,,,,,17890,,,/21032015,70320,,,,,,,18494,49.16/21032015,70380,,,17918,78.81,,,,/21032015,70440,,,,,17890,,,/21032015,70500,17906,45.90,,,,,,/21032015,70560,,,17918,78.81,,,,/21032015,70620,,,17918,78.81,,,,/21032015,70680,,,17918,78.87,,,,/21032015,70740,,,,,17890,,,/21032015,70800,17906,45.90,,,,,,/21032015,70860,,,,,,,18494,49.22/21032015,70920,17906,45.93,,,,,,/21032015,70980,,,,,17890,,,/21032015,71040,17906,45.93,,,,,,/21032015,71100,,,17918,78.92,,,,/21032015,71160,,,,,,,18494,49.22/21032015,71220,17906,45.90,,,,,,/21032015,71280,,,,,17890,,,/21032015,71340,,,,,17890,,,/21032015,71400,,,,,17890,,,/21032015,71460,,,,,17890,,,/21032015,71520,,,,,,,18494,49.22/21032015,71580,17906,45.93,,,,,,/21032015,71640,17906,45.93,,,,,,/21032015,71700,,,,,,,18494,49.22/21032015,71760,17906,45.93,,,,,,/21032015,71820,,,17918,79.03,,,,/21032015,71880,17906,45.90,,,,,,/21032015,71940,,,,,,,18494,49.19/21032015,72000,,,17918,79.05,,,,/21032015,72060,,,17918,79.05,,,,/21032015,72120,,,,,17890,,,/21032015,72180,,,17918,79.08,,,,/21032015,72240,17906,45.93,,,,,,/21032015,72300,17906,45.93,,,,,,/21032015,72360,,,,,,,18494,49.22/21032015,72420,17906,45.93,,,,,,/21032015,72480,,,,,17890,,,/21032015,72540,,,,,,,18494,49.25/21032015,72600,,,,,,,18494,49.22/21032015,72660,,,,,,,18494,49.22/21032015,72720,,,,,17890,,,/21032015,72780,17906,45.93,,,,,,/21032015,72840,,,17918,79.16,,,,/21032015,72900,,,,,,,18494,49.19/21032015,72960,17906,45.93,,,,,,/21032015,73020,,,,,17890,,,/21032015,73080,,,17918,79.16,,,,/21032015,73140,,,17918,79.19,,,,/21032015,73200,17906,45.93,,,,,,/21032015,73260,,,,,,,18494,49.25/21032015,73320,17906,45.93,,,,,,/21032015,73380,,,17918,79.24,,,,/21032015,73440,,,,,17890,,,/21032015,73500,,,17918,79.29,,,,/21032015,73560,,,,,,,18494,49.22/21032015,73620,,,,,17890,,,/21032015,73680,,,,,,,18494,49.25/21032015,73740,,,,,,,18494,49.29/21032015,73800,17906,45.96,,,,,,/21032015,73860,,,17918,79.35,,,,/21032015,73920,,,17918,79.37,,,,/21032015,73980,,,,,17890,,,/21032015,74040,,,,,,,18494,49.32/21032015,74100,,,,,17890,,,/21032015,74160,17906,45.96,,,,,,/21032015,74220,,,,,17890,,,/21032015,74280,17906,45.96,,,,,,/21032015,74340,,,17918,79.43,,,,/21032015,74400,,,,,,,18494,49.32/21032015,74460,,,,,,,18494,49.32/21032015,74520,,,17918,79.51,,,,/21032015,74580,,,,,17890,,,/21032015,74640,17906,45.96,,,,,,/21032015,74700,,,,,17890,,,/21032015,74760,,,,,17890,,,/21032015,74820,,,,,,,18494,49.35/21032015,74880,17906,45.96,,,,,,/21032015,74940,,,,,17890,,,/21032015,75000,,,,,,,18494,49.35/21032015,75060,,,17918,79.64,,,,/21032015,75120,,,17918,79.61,,,,/21032015,75180,17906,45.96,,,,,,/21032015,75240,,,,,17890,,,/21032015,75300,,,,,17890,,,/21032015,75360,,,,,17890,,,/21032015,75420,,,17918,79.77,,,,/21032015,75480,,,,,,,18494,49.35/21032015,75600,,,17918,79.77,,,,/21032015,75660,,,,,,,18494,49.35/21032015,75720,,,17918,79.82,,,,/21032015,75780,,,,,17890,,,/21032015,75840,,,,,,,18494,49.42/21032015,75900,,,17918,79.88,,,,/21032015,75960,,,,,,,18494,49.45/21032015,76020,,,17918,79.90,,,,/21032015,76080,,,17918,79.90,,,,/21032015,76140,,,,,17890,,,/21032015,76200,,,17918,79.98,,,,/21032015,76260,,,17918,80.01,,,,/21032015,76320,17906,45.96,,,,,,/21032015,76380,,,17918,80.04,,,,/21032015,76440,,,,,17890,,,/21032015,76500,,,,,17890,,,/21032015,76560,,,17918,80.09,,,,/21032015,76620,,,,,17890,,,/21032015,76680,,,17918,80.14,,,,/21032015,76740,17906,45.96,,,,,,/21032015,76800,17906,45.96,,,,,,/21032015,76860,17906,45.96,,,,,,/21032015,76920,,,,,17890,,,/21032015,76980,,,,,17890,,,/21032015,77040,17906,45.96,,,,,,/21032015,77100,,,,,17890,,,/21032015,77160,,,,,17890,,,/21032015,77220,,,,,,,18494,49.48/21032015,77280,,,,,,,18494,49.48/21032015,77340,,,17918,80.46,,,,/21032015,77400,,,17918,80.51,,,,/21032015,77460,,,17918,80.51,,,,/21032015,77520,,,,,,,18494,49.54/21032015,77580,,,17918,80.59,,,,/21032015,77640,17906,45.96,,,,,,/21032015,77700,,,17918,80.59,,,,/21032015,77760,,,17918,80.62,,,,/21032015,77820,,,,,,,18494,49.51/21032015,77880,17906,45.96,,,,,,/21032015,77940,,,,,17890,,,/21032015,78000,,,,,,,18494,49.54/21032015,78060,17906,45.96,,,,,,/21032015,78120,,,,,17890,,,/21032015,78180,,,,,,,18494,49.51/21032015,78240,17906,45.96,,,,,,/21032015,78300,17906,45.96,,,,,,/21032015,78360,,,,,,,18494,49.42/21032015,78420,,,,,,,18494,49.45/21032015,78480,,,,,,,18494,49.48/21032015,78540,,,,,,,18494,49.45/21032015,78600,,,,,17890,,,/21032015,78660,,,17918,81.06,,,,/21032015,78720,,,,,,,18494,49.51/21032015,78780,17906,45.96,,,,,,/21032015,78840,,,,,17890,,,/21032015,78900,17906,45.96,,,,,,/21032015,78960,,,17918,81.22,,,,/21032015,79020,,,,,17890,,,/21032015,79080,,,,,17890,,,/21032015,79140,,,17918,81.30,,,,/21032015,79200,17906,45.96,,,,,,/21032015,79260,17906,45.96,,,,,,/21032015,79320,,,,,17890,,,/21032015,79380,,,,,,,18494,49.54/21032015,79440,,,,,,,18494,49.54/21032015,79500,,,17918,81.48,,,,/21032015,79560,,,17918,81.46,,,,/21032015,79620,,,,,17890,,,/21032015,79680,,,,,,,18494,49.54/21032015,79740,,,,,17890,,,/21032015,79800,,,17918,81.56,,,,/21032015,79860,,,,,17890,,,/21032015,79920,,,,,,,18494,49.51/21032015,79980,,,17918,81.56,,,,/21032015,80040,,,,,17890,,,/21032015,80100,,,,,,,18494,49.48/21032015,80160,,,17918,81.80,,,,/21032015,80220,,,,,17890,,,/21032015,80280,17906,45.96,,,,,,/21032015,80340,,,,,17890,,,/21032015,80400,17906,45.96,,,,,,/21032015,80460,,,,,,,18494,49.51/21032015,80520,,,,,,,18494,49.51/21032015,80580,,,17918,81.93,,,,/21032015,80640,,,,,,,18494,49.48/21032015,80700,,,,,,,18494,49.42/21032015,80760,,,17918,81.87,,,,/21032015,80820,,,,,,,18494,49.48/21032015,80880,,,,,,,18494,49.48/21032015,80940,17906,45.96,,,,,,/21032015,81000,,,17918,82.08,,,,/21032015,81060,17906,45.96,,,,,,/21032015,81120,,,,,,,18494,49.48/21032015,81180,,,17918,82.13,,,,/21032015,81240,,,17918,82.19,,,,/21032015,81300,,,,,,,18494,49.29/21032015,81360,,,,,,,18494,49.19/21032015,81420,,,17918,82.37,,,,/21032015,81480,,,17918,82.42,,,,/21032015,81540,,,,,17890,,,/21032015,81600,,,,,17890,,,/21032015,81660,,,,,17890,,,/21032015,81720,,,,,17890,,,/21032015,81780,,,,,17890,,,/21032015,81840,,,,,,,18494,48.96/21032015,81900,,,17918,82.57,,,,/21032015,81960,,,,,,,18494,49.03/21032015,82020,,,17918,82.70,,,,/21032015,82080,,,17918,82.78,,,,/21032015,82140,,,,,17890,,,/21032015,82200,,,,,,,18494,49.54/21032015,82260,,,,,17890,,,/21032015,82320,,,,,,,18494,49.45/21032015,82380,,,,,17890,,,/21032015,82440,17906,45.96,,,,,,/21032015,82500,17906,45.96,,,,,,/21032015,82560,,,,,,,18494,49.22/21032015,82620,,,,,,,18494,49.16/21032015,82680,,,17918,83.09,,,,/21032015,82740,,,,,,,18494,49.06/21032015,82800,17906,46.00,,,,,,/21032015,82860,17906,45.96,,,,,,/21032015,82920,,,17918,83.17,,,,/21032015,82980,,,17918,83.17,,,,/21032015,83040,,,,,17890,,,/21032015,83100,,,17918,83.27,,,,/21032015,83160,,,17918,83.25,,,,/21032015,83220,17906,46.03,,,,,,/21032015,83280,,,,,17890,,,/21032015,83340,,,,,,,18494,48.90/21032015,83400,,,17918,83.43,,,,/21032015,83460,,,17918,83.37,,,,/21032015,83520,,,,,17890,,,/21032015,83580,,,,,,,18494,48.80/21032015,83640,,,,,17890,,,/21032015,83700,,,17918,83.43,,,,/21032015,83760,,,,,,,18494,48.77/21032015,83820,17906,46.06,,,,,,/21032015,83880,,,,,17890,,,/21032015,83940,,,17918,83.50,,,,/21032015,84000,,,,,17890,,,/21032015,84060,17906,46.06,,,,,,/21032015,84120,,,17918,83.53,,,,/21032015,84180,,,,,,,18494,48.74/21032015,84240,,,,,17890,,,/21032015,84300,17906,46.09,,,,,,/21032015,84360,,,,,,,18494,48.70/21032015,84420,17906,46.09,,,,,,/21032015,84480,,,,,17890,,,/21032015,84540,,,17918,83.58,,,,/21032015,84600,,,,,17890,,,/21032015,84660,17906,46.09,,,,,,/21032015,84720,,,17918,83.63,,,,/21032015,84780,17906,46.09,,,,,,/21032015,84840,,,,,17890,,,/21032015,84900,17906,46.09,,,,,,/21032015,84960,,,,,17890,,,/21032015,85020,17906,46.13,,,,,,/21032015,85080,17906,46.13,,,,,,/21032015,85140,,,,,17890,,,/21032015,85200,,,17918,83.76,,,,/21032015,85260,,,,,17890,,,/21032015,85320,17906,46.16,,,,,,/21032015,85380,,,,,,,18494,48.61/21032015,85440,,,17918,83.79,,,,/21032015,85500,17906,46.13,,,,,,/21032015,85560,,,,,,,18494,48.64/21032015,85620,17906,46.13,,,,,,/21032015,85680,,,,,17890,,,/21032015,85740,,,17918,83.86,,,,/21032015,85800,,,17918,83.84,,,,/21032015,85860,,,,,17890,,,/21032015,85920,,,,,17890,,,/21032015,85980,,,,,,,18494,48.61/21032015,86040,,,17918,83.94,,,,/21032015,86100,,,,,,,18494,48.57/21032015,86160,,,,,17890,,,/21032015,86220,,,,,,,18494,48.57/21032015,86280,,,,,17890,,,/21032015,86340,,,,,,,18494,48.57/