21022016,0,,,,,,,18494,54.32/21022016,60,,,,,17890,,,/21022016,120,,,17918,91.99,,,,/21022016,180,,,,,17890,,,/21022016,240,,,17918,92.01,,,,/21022016,300,,,,,17890,,,/21022016,360,,,17918,92.03,,,,/21022016,420,,,17918,92.08,,,,/21022016,480,17906,53.75,,,,,,/21022016,540,,,,,17890,,,/21022016,600,,,,,17890,,,/21022016,660,,,,,,,18494,54.45/21022016,720,,,,,,,18494,54.45/21022016,780,,,,,17890,,,/21022016,840,,,,,17890,,,/21022016,900,,,,,,,18494,54.45/21022016,960,,,,,17890,,,/21022016,1020,,,,,,,18494,54.45/21022016,1080,17906,53.44,,,,,,/21022016,1140,,,17918,92.18,,,,/21022016,1200,17906,53.38,,,,,,/21022016,1260,,,17918,92.20,,,,/21022016,1320,,,17918,92.22,,,,/21022016,1380,,,,,,,18494,54.38/21022016,1440,,,17918,92.22,,,,/21022016,1500,,,,,17890,,,/21022016,1560,,,,,17890,,,/21022016,1620,,,17918,92.25,,,,/21022016,1680,17906,53.09,,,,,,/21022016,1740,,,,,,,18494,54.23/21022016,1800,,,,,,,18494,54.19/21022016,1860,,,,,17890,,,/21022016,1920,,,17918,92.27,,,,/21022016,1980,17906,52.93,,,,,,/21022016,2040,,,,,17890,,,/21022016,2100,17906,52.90,,,,,,/21022016,2160,,,17918,92.27,,,,/21022016,2220,17906,52.84,,,,,,/21022016,2280,17906,52.81,,,,,,/21022016,2340,,,17918,92.32,,,,/21022016,2400,,,,,,,18494,53.75/21022016,2460,,,,,,,18494,53.69/21022016,2520,,,17918,92.32,,,,/21022016,2580,,,,,,,18494,53.63/21022016,2640,,,,,17890,,,/21022016,2700,17906,52.62,,,,,,/21022016,2760,,,,,,,18494,53.53/21022016,2820,,,17918,92.32,,,,/21022016,2880,,,,,17890,,,/21022016,2940,17906,52.52,,,,,,/21022016,3000,,,17918,92.32,,,,/21022016,3060,,,17918,92.32,,,,/21022016,3120,,,,,,,18494,53.34/21022016,3180,,,17918,92.32,,,,/21022016,3240,,,,,17890,,,/21022016,3300,,,17918,92.32,,,,/21022016,3360,,,17918,92.32,,,,/21022016,3420,,,,,17890,,,/21022016,3480,,,,,,,18494,53.22/21022016,3540,,,,,,,18494,53.19/21022016,3600,,,,,17890,,,/21022016,3660,,,17918,92.30,,,,/21022016,3720,,,,,17890,,,/21022016,3780,,,17918,92.30,,,,/21022016,3840,,,,,,,18494,53.09/21022016,3900,,,17918,92.30,,,,/21022016,3960,17906,52.17,,,,,,/21022016,4020,,,,,,,18494,53.06/21022016,4080,,,17918,92.27,,,,/21022016,4140,,,17918,92.25,,,,/21022016,4200,,,,,,,18494,53.00/21022016,4260,,,,,17890,,,/21022016,4320,,,17918,92.27,,,,/21022016,4380,17906,52.04,,,,,,/21022016,4440,,,17918,92.25,,,,/21022016,4500,17906,52.04,,,,,,/21022016,4560,,,,,,,18494,52.90/21022016,4620,,,17918,92.22,,,,/21022016,4680,,,,,,,18494,52.84/21022016,4740,17906,51.95,,,,,,/21022016,4800,,,,,17890,,,/21022016,4860,,,,,,,18494,52.81/21022016,4920,17906,51.88,,,,,,/21022016,4980,,,,,17890,,,/21022016,5040,17906,51.85,,,,,,/21022016,5100,,,,,17890,,,/21022016,5160,17906,51.85,,,,,,/21022016,5220,,,,,,,18494,52.74/21022016,5280,,,17918,92.18,,,,/21022016,5340,,,,,,,18494,52.71/21022016,5400,,,17918,92.18,,,,/21022016,5460,,,,,,,18494,52.68/21022016,5520,,,17918,92.13,,,,/21022016,5580,,,17918,92.13,,,,/21022016,5640,,,,,,,18494,52.65/21022016,5700,,,,,,,18494,52.62/21022016,5760,17906,52.30,,,,,,/21022016,5820,17906,52.30,,,,,,/21022016,5880,17906,52.39,,,,,,/21022016,5940,,,17918,92.11,,,,/21022016,6000,17906,52.46,,,,,,/21022016,6060,,,,,,,18494,52.62/21022016,6120,,,17918,92.06,,,,/21022016,6180,,,17918,92.06,,,,/21022016,6240,17906,52.71,,,,,,/21022016,6300,,,,,,,18494,52.58/21022016,6360,,,17918,92.03,,,,/21022016,6420,17906,52.77,,,,,,/21022016,6480,,,,,,,18494,52.55/21022016,6540,,,17918,92.03,,,,/21022016,6600,,,,,17890,,,/21022016,6660,,,,,17890,,,/21022016,6720,,,,,,,18494,52.52/21022016,6780,,,,,,,18494,52.49/21022016,6840,17906,52.87,,,,,,/21022016,6900,17906,52.87,,,,,,/21022016,6960,17906,52.87,,,,,,/21022016,7020,,,,,,,18494,52.46/21022016,7080,,,,,17890,,,/21022016,7140,,,17918,91.92,,,,/21022016,7200,,,17918,91.89,,,,/21022016,7260,,,17918,91.89,,,,/21022016,7320,17906,52.87,,,,,,/21022016,7380,,,,,,,18494,52.36/21022016,7440,17906,52.87,,,,,,/21022016,7500,17906,52.87,,,,,,/21022016,7560,17906,52.87,,,,,,/21022016,7620,,,,,,,18494,52.30/21022016,7680,17906,52.87,,,,,,/21022016,7740,17906,52.87,,,,,,/21022016,7800,,,,,,,18494,52.17/21022016,7860,17906,52.87,,,,,,/21022016,7920,,,17918,91.80,,,,/21022016,7980,17906,52.87,,,,,,/21022016,8040,17906,52.84,,,,,,/21022016,8100,,,,,,,18494,52.01/21022016,8160,,,,,17890,,,/21022016,8220,,,,,,,18494,52.04/21022016,8280,,,17918,91.75,,,,/21022016,8340,,,,,17890,,,/21022016,8400,,,,,,,18494,51.98/21022016,8460,,,,,,,18494,51.98/21022016,8520,,,,,17890,,,/21022016,8580,,,,,17890,,,/21022016,8640,,,17918,91.70,,,,/21022016,8700,,,,,,,18494,51.95/21022016,8760,17906,52.58,,,,,,/21022016,8820,17906,52.55,,,,,,/21022016,8880,,,,,17890,,,/21022016,8940,,,,,17890,,,/21022016,9000,,,17918,91.65,,,,/21022016,9060,,,,,17890,,,/21022016,9120,,,,,,,18494,51.92/21022016,9180,,,17918,91.65,,,,/21022016,9240,17906,52.36,,,,,,/21022016,9300,17906,52.36,,,,,,/21022016,9360,,,17918,91.61,,,,/21022016,9420,,,,,,,18494,51.85/21022016,9480,17906,52.30,,,,,,/21022016,9540,,,,,,,18494,51.85/21022016,9600,,,17918,91.56,,,,/21022016,9660,,,17918,91.56,,,,/21022016,9720,,,,,,,18494,51.88/21022016,9780,17906,52.17,,,,,,/21022016,9840,,,,,,,18494,51.85/21022016,9900,,,,,,,18494,51.88/21022016,9960,,,17918,91.51,,,,/21022016,10020,,,,,,,18494,51.85/21022016,10080,,,17918,91.46,,,,/21022016,10140,,,,,17890,,,/21022016,10200,17906,52.04,,,,,,/21022016,10260,,,,,17890,,,/21022016,10320,,,,,17890,,,/21022016,10380,,,,,17890,,,/21022016,10440,,,,,,,18494,51.82/21022016,10500,17906,51.95,,,,,,/21022016,10560,,,17918,91.41,,,,/21022016,10620,17906,51.92,,,,,,/21022016,10680,,,17918,91.44,,,,/21022016,10740,,,17918,91.44,,,,/21022016,10800,,,,,,,18494,51.79/21022016,10860,17906,51.88,,,,,,/21022016,10920,,,17918,91.41,,,,/21022016,10980,,,,,,,18494,51.79/21022016,11040,17906,51.82,,,,,,/21022016,11100,,,17918,91.41,,,,/21022016,11160,,,,,17890,,,/21022016,11220,,,,,,,18494,51.76/21022016,11340,,,,,,,18494,51.73/21022016,11400,,,,,17890,,,/21022016,11460,,,17918,91.51,,,,/21022016,11520,17906,51.73,,,,,,/21022016,11580,17906,51.66,,,,,,/21022016,11640,,,,,,,18494,51.73/21022016,11700,,,,,,,18494,51.73/21022016,11760,,,,,17890,,,/21022016,11820,17906,51.66,,,,,,/21022016,11880,,,,,,,18494,51.69/21022016,11940,17906,51.60,,,,,,/21022016,12000,17906,51.60,,,,,,/21022016,12060,17906,51.60,,,,,,/21022016,12120,,,,,,,18494,51.66/21022016,12180,,,17918,91.65,,,,/21022016,12240,,,,,,,18494,51.66/21022016,12300,17906,51.53,,,,,,/21022016,12360,,,,,17890,,,/21022016,12420,,,,,,,18494,51.60/21022016,12480,,,,,,,18494,51.60/21022016,12540,17906,51.53,,,,,,/21022016,12600,17906,51.50,,,,,,/21022016,12660,17906,51.47,,,,,,/21022016,12720,,,,,17890,,,/21022016,12780,17906,51.44,,,,,,/21022016,12840,,,17918,91.77,,,,/21022016,12900,,,,,,,18494,51.53/21022016,12960,17906,51.41,,,,,,/21022016,13020,,,17918,91.80,,,,/21022016,13080,,,,,,,18494,51.53/21022016,13140,,,,,,,18494,51.53/21022016,13200,,,17918,91.84,,,,/21022016,13260,,,,,17890,,,/21022016,13320,,,,,17890,,,/21022016,13380,,,17918,91.89,,,,/21022016,13440,,,,,,,18494,51.47/21022016,13500,,,,,,,18494,51.47/21022016,13560,17906,51.31,,,,,,/21022016,13620,,,17918,91.94,,,,/21022016,13680,17906,51.31,,,,,,/21022016,13740,17906,51.28,,,,,,/21022016,13800,,,,,,,18494,51.41/21022016,13860,,,,,17890,,,/21022016,13920,,,,,,,18494,51.41/21022016,13980,17906,51.25,,,,,,/21022016,14040,17906,51.25,,,,,,/21022016,14100,17906,51.21,,,,,,/21022016,14160,,,,,,,18494,51.37/21022016,14220,,,17918,92.03,,,,/21022016,14280,,,,,,,18494,51.37/21022016,14340,,,17918,92.03,,,,/21022016,14400,,,,,17890,,,/21022016,14460,,,17918,92.08,,,,/21022016,14520,17906,51.28,,,,,,/21022016,14580,,,,,,,18494,51.34/21022016,14640,17906,51.37,,,,,,/21022016,14700,,,,,,,18494,51.41/21022016,14760,,,17918,92.13,,,,/21022016,14820,,,17918,92.13,,,,/21022016,14880,,,,,,,18494,51.53/21022016,14940,,,,,,,18494,51.57/21022016,15000,,,,,17890,,,/21022016,15060,17906,51.47,,,,,,/21022016,15120,,,17918,92.18,,,,/21022016,15180,,,17918,92.18,,,,/21022016,15240,,,17918,92.20,,,,/21022016,15300,,,17918,92.18,,,,/21022016,15360,,,,,17890,,,/21022016,15420,,,,,,,18494,51.69/21022016,15480,,,17918,92.22,,,,/21022016,15540,17906,51.63,,,,,,/21022016,15660,,,,,,,18494,51.76/21022016,15720,,,,,,,18494,51.76/21022016,15780,,,,,,,18494,51.76/21022016,15840,17906,51.69,,,,,,/21022016,15900,,,17918,92.25,,,,/21022016,15960,17906,51.73,,,,,,/21022016,16020,,,,,,,18494,51.79/21022016,16080,,,17918,92.27,,,,/21022016,16140,17906,51.76,,,,,,/21022016,16200,,,,,17890,,,/21022016,16260,,,,,17890,,,/21022016,16320,,,17918,92.27,,,,/21022016,16380,,,,,,,18494,51.85/21022016,16500,,,17918,92.27,,,,/21022016,16560,,,,,17890,,,/21022016,16620,,,,,,,18494,51.88/21022016,16680,,,17918,92.27,,,,/21022016,16740,,,,,,,18494,51.92/21022016,16800,,,,,,,18494,51.92/21022016,16860,,,17918,92.27,,,,/21022016,16920,,,17918,92.27,,,,/21022016,16980,,,,,17890,,,/21022016,17040,,,,,,,18494,51.92/21022016,17100,,,17918,92.27,,,,/21022016,17160,,,17918,92.27,,,,/21022016,17220,,,,,,,18494,51.95/21022016,17280,17906,51.85,,,,,,/21022016,17340,17906,51.85,,,,,,/21022016,17400,,,,,17890,,,/21022016,17460,17906,51.85,,,,,,/21022016,17520,17906,51.85,,,,,,/21022016,17580,,,17918,92.27,,,,/21022016,17640,,,,,,,18494,51.95/21022016,17700,,,17918,92.27,,,,/21022016,17760,17906,51.85,,,,,,/21022016,17820,,,17918,92.22,,,,/21022016,17880,,,,,17890,,,/21022016,17940,,,17918,92.22,,,,/21022016,18000,17906,51.88,,,,,,/21022016,18060,,,,,,,18494,51.95/21022016,18120,17906,51.85,,,,,,/21022016,18180,,,,,,,18494,51.98/21022016,18240,,,17918,92.20,,,,/21022016,18300,,,,,,,18494,51.95/21022016,18360,17906,51.88,,,,,,/21022016,18420,,,17918,92.22,,,,/21022016,18480,,,17918,92.18,,,,/21022016,18540,,,17918,92.18,,,,/21022016,18600,,,,,,,18494,51.95/21022016,18660,17906,51.85,,,,,,/21022016,18720,,,,,17890,,,/21022016,18780,,,,,,,18494,51.95/21022016,18840,,,,,17890,,,/21022016,18900,17906,51.85,,,,,,/21022016,18960,17906,51.85,,,,,,/21022016,19020,,,,,17890,,,/21022016,19080,,,,,,,18494,51.92/21022016,19140,,,17918,92.13,,,,/21022016,19200,,,17918,92.13,,,,/21022016,19260,,,,,17890,,,/21022016,19320,,,,,,,18494,51.92/21022016,19380,17906,51.85,,,,,,/21022016,19440,17906,51.85,,,,,,/21022016,19500,17906,51.85,,,,,,/21022016,19560,,,,,17890,,,/21022016,19620,,,17918,92.11,,,,/21022016,19680,,,17918,92.11,,,,/21022016,19740,,,,,17890,,,/21022016,19800,17906,51.82,,,,,,/21022016,19860,,,,,17890,,,/21022016,19920,,,,,17890,,,/21022016,19980,,,,,,,18494,51.92/21022016,20040,,,17918,92.08,,,,/21022016,20100,,,17918,92.08,,,,/21022016,20160,,,17918,92.08,,,,/21022016,20220,,,17918,92.08,,,,/21022016,20280,,,,,,,18494,51.92/21022016,20340,17906,51.79,,,,,,/21022016,20400,,,17918,92.06,,,,/21022016,20460,,,,,,,18494,51.88/21022016,20520,,,17918,92.06,,,,/21022016,20580,,,17918,92.06,,,,/21022016,20640,,,,,,,18494,51.88/21022016,20700,17906,51.82,,,,,,/21022016,20760,17906,51.79,,,,,,/21022016,20820,,,,,,,18494,51.85/21022016,20880,,,,,17890,,,/21022016,20940,,,,,,,18494,51.85/21022016,21000,,,,,,,18494,51.85/21022016,21060,,,,,17890,,,/21022016,21120,,,,,,,18494,51.85/21022016,21180,17906,51.82,,,,,,/21022016,21240,,,,,,,18494,51.85/21022016,21300,,,17918,92.03,,,,/21022016,21360,,,,,,,18494,51.85/21022016,21420,,,17918,92.03,,,,/21022016,21480,,,,,17890,,,/21022016,21540,17906,51.79,,,,,,/21022016,21600,,,17918,92.03,,,,/21022016,21660,17906,51.79,,,,,,/21022016,21720,,,,,17890,,,/21022016,21780,17906,51.79,,,,,,/21022016,21840,,,,,,,18494,51.85/21022016,21900,17906,51.79,,,,,,/21022016,21960,,,17918,92.03,,,,/21022016,22020,,,,,17890,,,/21022016,22080,17906,51.76,,,,,,/21022016,22140,,,,,,,18494,51.85/21022016,22200,17906,51.73,,,,,,/21022016,22260,,,17918,92.03,,,,/21022016,22320,,,17918,92.03,,,,/21022016,22380,,,,,,,18494,51.85/21022016,22440,17906,51.69,,,,,,/21022016,22500,,,,,17890,,,/21022016,22560,,,17918,91.99,,,,/21022016,22620,,,,,17890,,,/21022016,22680,17906,51.69,,,,,,/21022016,22740,,,,,17890,,,/21022016,22800,17906,51.66,,,,,,/21022016,22860,,,,,17890,,,/21022016,22920,,,17918,91.99,,,,/21022016,22980,17906,51.66,,,,,,/21022016,23040,,,,,17890,,,/21022016,23100,,,,,17890,,,/21022016,23160,17906,51.60,,,,,,/21022016,23220,,,17918,91.99,,,,/21022016,23280,,,,,17890,,,/21022016,23340,,,17918,91.94,,,,/21022016,23400,,,17918,91.94,,,,/21022016,23460,,,,,17890,,,/21022016,23520,,,17918,91.96,,,,/21022016,23580,,,17918,91.94,,,,/21022016,23640,,,,,,,18494,51.73/21022016,23700,17906,51.47,,,,,,/21022016,23760,,,17918,91.96,,,,/21022016,23820,,,17918,91.96,,,,/21022016,23880,,,,,,,18494,51.73/21022016,23940,,,17918,91.96,,,,/21022016,24000,,,,,,,18494,51.69/21022016,24060,,,,,17890,,,/21022016,24120,,,,,,,18494,51.66/21022016,24180,,,17918,91.99,,,,/21022016,24240,,,,,,,18494,51.66/21022016,24300,,,,,,,18494,51.66/21022016,24360,,,,,,,18494,51.63/21022016,24420,,,,,17890,,,/21022016,24480,,,,,17890,,,/21022016,24540,17906,51.31,,,,,,/21022016,24600,,,,,17890,,,/21022016,24660,17906,51.28,,,,,,/21022016,24720,,,,,17890,,,/21022016,24780,17906,51.28,,,,,,/21022016,24840,,,,,,,18494,51.57/21022016,24900,,,,,,,18494,51.57/21022016,24960,,,,,17890,,,/21022016,25020,,,,,,,18494,51.53/21022016,25080,,,,,,,18494,51.53/21022016,25140,,,,,17890,,,/21022016,25200,17906,51.28,,,,,,/21022016,25260,17906,51.28,,,,,,/21022016,25320,,,,,17890,,,/21022016,25380,,,,,,,18494,51.53/21022016,25440,,,17918,92.13,,,,/21022016,25500,,,,,17890,,,/21022016,25560,,,,,17890,,,/21022016,25620,17906,51.21,,,,,,/21022016,25680,17906,51.25,,,,,,/21022016,25740,17906,51.25,,,,,,/21022016,25800,,,,,,,18494,51.50/21022016,25920,17906,51.25,,,,,,/21022016,25980,17906,51.25,,,,,,/21022016,26040,17906,51.25,,,,,,/21022016,26100,17906,51.25,,,,,,/21022016,26160,,,,,,,18494,51.50/21022016,26220,,,,,,,18494,51.50/21022016,26280,,,,,,,18494,51.50/21022016,26340,17906,51.21,,,,,,/21022016,26400,17906,51.21,,,,,,/21022016,26460,,,,,17890,,,/21022016,26520,,,,,,,18494,51.47/21022016,26580,,,,,17890,,,/21022016,26640,,,,,,,18494,51.50/21022016,26700,17906,51.21,,,,,,/21022016,26760,17906,51.21,,,,,,/21022016,26820,,,,,,,18494,51.50/21022016,26880,17906,51.18,,,,,,/21022016,26940,,,,,17890,,,/21022016,27000,17906,51.21,,,,,,/21022016,27060,,,17918,92.37,,,,/21022016,27120,17906,51.15,,,,,,/21022016,27180,17906,51.15,,,,,,/21022016,27240,,,,,,,18494,51.50/21022016,27300,,,17918,92.41,,,,/21022016,27360,,,,,17890,,,/21022016,27420,,,17918,92.41,,,,/21022016,27480,,,,,17890,,,/21022016,27540,,,17918,92.44,,,,/21022016,27600,,,,,17890,,,/21022016,27660,17906,51.15,,,,,,/21022016,27720,,,17918,92.46,,,,/21022016,27780,,,17918,92.51,,,,/21022016,27840,,,17918,92.48,,,,/21022016,27900,,,17918,92.51,,,,/21022016,27960,,,17918,92.51,,,,/21022016,28020,17906,51.12,,,,,,/21022016,28080,,,,,,,18494,51.50/21022016,28140,,,17918,92.48,,,,/21022016,28200,,,,,,,18494,51.50/21022016,28260,,,,,,,18494,51.50/21022016,28320,17906,51.15,,,,,,/21022016,28380,,,,,,,18494,51.53/21022016,28440,,,,,17890,,,/21022016,28500,,,17918,92.53,,,,/21022016,28560,,,,,,,18494,51.53/21022016,28620,,,,,17890,,,/21022016,28680,17906,51.15,,,,,,/21022016,28740,,,17918,92.56,,,,/21022016,28800,17906,51.15,,,,,,/21022016,28860,17906,51.15,,,,,,/21022016,28920,,,17918,92.56,,,,/21022016,28980,,,,,,,18494,51.53/21022016,29040,,,,,,,18494,51.53/21022016,29100,,,17918,92.60,,,,/21022016,29160,,,,,17890,,,/21022016,29220,17906,51.18,,,,,,/21022016,29280,17906,51.18,,,,,,/21022016,29340,17906,51.18,,,,,,/21022016,29400,17906,51.18,,,,,,/21022016,29460,,,,,,,18494,51.53/21022016,29520,,,17918,92.65,,,,/21022016,29580,,,,,17890,,,/21022016,29640,,,17918,92.70,,,,/21022016,29700,,,,,,,18494,51.53/21022016,29760,,,17918,92.70,,,,/21022016,29820,,,,,17890,,,/21022016,29880,,,17918,92.72,,,,/21022016,29940,,,17918,92.70,,,,/21022016,30000,,,,,,,18494,51.53/21022016,30060,17906,51.15,,,,,,/21022016,30120,,,,,,,18494,51.57/21022016,30180,,,17918,92.74,,,,/21022016,30240,17906,51.15,,,,,,/21022016,30300,,,,,,,18494,51.57/21022016,30360,,,,,,,18494,51.57/21022016,30420,,,17918,92.82,,,,/21022016,30480,,,,,,,18494,51.57/21022016,30540,,,,,17890,,,/21022016,30600,,,,,,,18494,51.57/21022016,30660,17906,51.18,,,,,,/21022016,30720,17906,51.18,,,,,,/21022016,30780,,,17918,92.84,,,,/21022016,30900,17906,51.15,,,,,,/21022016,30960,,,17918,92.84,,,,/21022016,31020,17906,51.15,,,,,,/21022016,31080,17906,51.15,,,,,,/21022016,31140,,,,,,,18494,51.63/21022016,31200,17906,51.15,,,,,,/21022016,31260,17906,51.15,,,,,,/21022016,31320,,,,,,,18494,51.66/21022016,31380,,,17918,92.91,,,,/21022016,31440,,,,,,,18494,51.66/21022016,31500,17906,51.15,,,,,,/21022016,31560,,,,,,,18494,51.66/21022016,31620,,,,,,,18494,51.66/21022016,31680,,,17918,92.93,,,,/21022016,31740,17906,51.15,,,,,,/21022016,31800,,,,,17890,,,/21022016,31860,17906,51.15,,,,,,/21022016,31920,,,,,17890,,,/21022016,31980,,,,,17890,,,/21022016,32040,,,17918,92.98,,,,/21022016,32100,,,,,17890,,,/21022016,32160,,,,,17890,,,/21022016,32220,,,17918,93.00,,,,/21022016,32280,,,,,,,18494,51.73/21022016,32340,,,,,17890,,,/21022016,32400,,,,,17890,,,/21022016,32460,,,,,17890,,,/21022016,32520,,,17918,93.03,,,,/21022016,32580,,,17918,93.05,,,,/21022016,32640,,,,,,,18494,51.73/21022016,32700,17906,51.15,,,,,,/21022016,32760,17906,51.12,,,,,,/21022016,32820,,,,,,,18494,51.73/21022016,32880,,,,,,,18494,51.73/21022016,32940,,,17918,93.07,,,,/21022016,33000,,,17918,93.07,,,,/21022016,33060,,,,,17890,,,/21022016,33120,,,,,,,18494,51.76/21022016,33180,,,17918,93.07,,,,/21022016,33240,,,,,17890,,,/21022016,33300,17906,51.15,,,,,,/21022016,33360,,,,,17890,,,/21022016,33420,,,17918,93.07,,,,/21022016,33480,,,17918,93.07,,,,/21022016,33540,,,17918,93.07,,,,/21022016,33600,,,17918,93.07,,,,/21022016,33660,,,17918,93.07,,,,/21022016,33720,,,17918,93.07,,,,/21022016,33780,,,,,17890,,,/21022016,33840,,,17918,93.07,,,,/21022016,33900,17906,51.12,,,,,,/21022016,33960,,,17918,93.07,,,,/21022016,34020,,,,,17890,,,/21022016,34080,,,,,17890,,,/21022016,34140,,,,,,,18494,51.79/21022016,34200,17906,51.15,,,,,,/21022016,34260,,,,,,,18494,51.82/21022016,34320,,,17918,93.03,,,,/21022016,34380,,,,,17890,,,/21022016,34440,,,17918,93.03,,,,/21022016,34500,,,,,,,18494,51.85/21022016,34560,,,,,,,18494,51.85/21022016,34620,,,,,,,18494,51.85/21022016,34680,,,17918,93.03,,,,/21022016,34740,17906,51.15,,,,,,/21022016,34800,,,,,,,18494,51.88/21022016,34860,17906,51.15,,,,,,/21022016,34920,,,,,17890,,,/21022016,34980,,,,,17890,,,/21022016,35040,,,,,,,18494,51.92/21022016,35100,,,17918,92.98,,,,/21022016,35160,,,,,,,18494,51.92/21022016,35220,,,,,17890,,,/21022016,35280,,,,,,,18494,51.92/21022016,35340,,,,,,,18494,51.92/21022016,35400,,,17918,92.96,,,,/21022016,35460,,,,,,,18494,51.92/21022016,35520,,,17918,92.93,,,,/21022016,35580,,,,,17890,,,/21022016,35640,,,,,,,18494,51.92/21022016,35700,,,17918,92.91,,,,/21022016,35760,,,,,,,18494,51.92/21022016,35820,,,,,17890,,,/21022016,35880,17906,51.09,,,,,,/21022016,35940,,,17918,92.89,,,,/21022016,36000,17906,51.09,,,,,,/21022016,36060,,,,,,,18494,51.92/21022016,36120,,,,,17890,,,/21022016,36180,17906,51.12,,,,,,/21022016,36240,17906,51.09,,,,,,/21022016,36300,,,,,,,18494,51.92/21022016,36360,17906,51.09,,,,,,/21022016,36420,,,,,,,18494,51.95/21022016,36480,,,,,,,18494,51.95/21022016,36540,,,17918,92.82,,,,/21022016,36600,,,,,17890,,,/21022016,36660,,,,,17890,,,/21022016,36720,17906,51.12,,,,,,/21022016,36780,,,17918,92.79,,,,/21022016,36840,17906,51.15,,,,,,/21022016,36900,,,,,,,18494,51.98/21022016,36960,,,17918,92.74,,,,/21022016,37020,,,17918,92.74,,,,/21022016,37080,,,17918,92.74,,,,/21022016,37140,,,,,17890,,,/21022016,37200,17906,51.18,,,,,,/21022016,37260,17906,51.18,,,,,,/21022016,37320,17906,51.18,,,,,,/21022016,37380,17906,51.21,,,,,,/21022016,37440,,,,,,,18494,52.14/21022016,37500,,,,,,,18494,52.11/21022016,37560,,,,,,,18494,52.17/21022016,37620,,,17918,92.65,,,,/21022016,37680,,,17918,92.65,,,,/21022016,37740,,,,,17890,,,/21022016,37800,,,,,17890,,,/21022016,37860,17906,51.37,,,,,,/21022016,37920,17906,51.41,,,,,,/21022016,37980,,,17918,92.60,,,,/21022016,38040,17906,51.41,,,,,,/21022016,38100,,,17918,92.56,,,,/21022016,38160,,,17918,92.56,,,,/21022016,38220,,,,,17890,,,/21022016,38280,,,17918,92.56,,,,/21022016,38340,,,,,17890,,,/21022016,38400,17906,51.69,,,,,,/21022016,38460,,,,,,,18494,54.10/21022016,38520,,,,,17890,,,/21022016,38580,17906,52.90,,,,,,/21022016,38640,,,,,,,18494,54.45/21022016,38700,,,17918,92.46,,,,/21022016,38760,17906,52.87,,,,,,/21022016,38820,,,,,17890,,,/21022016,38880,17906,53.12,,,,,,/21022016,38940,,,,,,,18494,55.01/21022016,39000,17906,53.94,,,,,,/21022016,39060,,,,,,,18494,54.88/21022016,39120,,,,,,,18494,54.76/21022016,39180,,,17918,92.37,,,,/21022016,39240,17906,54.45,,,,,,/21022016,39300,,,,,,,18494,54.70/21022016,39360,,,,,17890,,,/21022016,39420,,,17918,92.32,,,,/21022016,39480,,,,,17890,,,/21022016,39540,,,,,,,18494,54.70/21022016,39600,,,17918,92.27,,,,/21022016,39660,,,,,,,18494,54.67/21022016,39720,,,17918,92.25,,,,/21022016,39780,,,17918,92.25,,,,/21022016,39840,,,,,17890,,,/21022016,39900,,,17918,92.22,,,,/21022016,39960,17906,56.04,,,,,,/21022016,40020,17906,55.98,,,,,,/21022016,40080,,,,,17890,,,/21022016,40140,17906,55.91,,,,,,/21022016,40200,,,,,17890,,,/21022016,40260,,,,,,,18494,54.01/21022016,40320,17906,55.76,,,,,,/21022016,40380,,,,,,,18494,53.88/21022016,40440,,,17918,92.11,,,,/21022016,40500,,,,,17890,,,/21022016,40560,,,,,,,18494,53.69/21022016,40620,17906,55.60,,,,,,/21022016,40680,,,17918,92.03,,,,/21022016,40740,,,,,,,18494,53.53/21022016,40800,,,17918,92.03,,,,/21022016,40860,,,,,,,18494,53.47/21022016,40920,,,,,,,18494,53.44/21022016,40980,17906,55.76,,,,,,/21022016,41040,,,,,17890,,,/21022016,41100,17906,55.91,,,,,,/21022016,41160,17906,56.01,,,,,,/21022016,41220,,,,,17890,,,/21022016,41280,17906,57.77,,,,,,/21022016,41340,,,,,17890,,,/21022016,41400,,,,,,,18494,53.31/21022016,41460,,,,,17890,,,/21022016,41520,,,17918,91.84,,,,/21022016,41580,,,,,17890,,,/21022016,41640,,,17918,91.84,,,,/21022016,41700,,,,,,,18494,53.44/21022016,41760,17906,60.04,,,,,,/21022016,41820,,,,,17890,,,/21022016,41880,,,,,17890,,,/21022016,41940,17906,59.46,,,,,,/21022016,42000,,,17918,91.68,,,,/21022016,42060,,,,,17890,,,/21022016,42120,,,17918,91.63,,,,/21022016,42180,,,17918,91.61,,,,/21022016,42240,17906,58.79,,,,,,/21022016,42300,17906,58.66,,,,,,/21022016,42360,17906,58.54,,,,,,/21022016,42420,,,17918,91.56,,,,/21022016,42480,,,,,,,18494,53.56/21022016,42540,,,17918,91.51,,,,/21022016,42600,,,,,17890,,,/21022016,42660,,,,,17890,,,/21022016,42720,,,,,17890,,,/21022016,42780,,,17918,91.37,,,,/21022016,42840,17906,57.87,,,,,,/21022016,42900,17906,57.80,,,,,,/21022016,42960,,,,,,,18494,53.85/21022016,43020,,,17918,91.27,,,,/21022016,43080,,,17918,91.27,,,,/21022016,43140,,,,,,,18494,53.97/21022016,43200,,,17918,91.22,,,,/21022016,43260,,,,,,,18494,54.01/21022016,43320,,,,,,,18494,54.01/21022016,43380,,,,,17890,,,/21022016,43440,,,17918,91.13,,,,/21022016,43500,,,,,,,18494,53.97/21022016,43560,,,17918,91.10,,,,/21022016,43620,,,,,,,18494,53.97/21022016,43680,,,,,,,18494,53.97/21022016,43740,,,,,17890,,,/21022016,43800,,,,,,,18494,53.97/21022016,43860,17906,57.06,,,,,,/21022016,43920,,,,,17890,,,/21022016,43980,,,,,,,18494,53.97/21022016,44040,,,17918,90.84,,,,/21022016,44100,,,17918,90.82,,,,/21022016,44160,,,,,,,18494,53.94/21022016,44220,,,,,,,18494,53.91/21022016,44280,17906,56.82,,,,,,/21022016,44340,,,,,,,18494,53.94/21022016,44400,,,,,17890,,,/21022016,44460,17906,56.66,,,,,,/21022016,44520,,,,,,,18494,53.94/21022016,44580,,,17918,90.65,,,,/21022016,44640,,,17918,90.62,,,,/21022016,44700,,,17918,90.60,,,,/21022016,44760,,,,,,,18494,54.01/21022016,44820,,,,,17890,,,/21022016,44880,,,17918,90.50,,,,/21022016,44940,17906,56.75,,,,,,/21022016,45000,,,17918,90.45,,,,/21022016,45060,17906,56.78,,,,,,/21022016,45120,,,,,,,18494,54.41/21022016,45180,17906,56.75,,,,,,/21022016,45240,,,,,,,18494,54.63/21022016,45300,,,,,17890,,,/21022016,45360,,,17918,90.36,,,,/21022016,45420,,,,,,,18494,54.67/21022016,45480,,,,,,,18494,54.63/21022016,45540,,,,,,,18494,54.63/21022016,45600,,,,,,,18494,54.73/21022016,45660,,,,,,,18494,54.98/21022016,45720,,,,,17890,,,/21022016,45780,,,,,17890,,,/21022016,45840,,,,,,,18494,55.32/21022016,45900,,,,,,,18494,55.38/21022016,45960,17906,57.40,,,,,,/21022016,46020,17906,57.56,,,,,,/21022016,46080,,,17918,90.21,,,,/21022016,46140,,,,,17890,,,/21022016,46200,,,,,17890,,,/21022016,46260,,,,,,,18494,55.85/21022016,46320,,,17918,90.16,,,,/21022016,46380,,,,,17890,,,/21022016,46440,17906,57.77,,,,,,/21022016,46500,,,17918,90.12,,,,/21022016,46560,,,,,,,18494,55.88/21022016,46620,,,,,17890,,,/21022016,46680,,,,,,,18494,55.88/21022016,46740,,,,,,,18494,55.88/21022016,46800,17906,58.33,,,,,,/21022016,46860,,,17918,90.04,,,,/21022016,46920,,,,,,,18494,55.76/21022016,46980,,,17918,90.04,,,,/21022016,47040,,,,,,,18494,55.70/21022016,47100,,,,,,,18494,55.67/21022016,47160,,,17918,90.02,,,,/21022016,47220,,,17918,89.99,,,,/21022016,47280,,,,,17890,,,/21022016,47340,17906,59.09,,,,,,/21022016,47400,,,,,,,18494,55.54/21022016,47460,,,17918,89.97,,,,/21022016,47520,,,17918,89.97,,,,/21022016,47580,,,17918,89.97,,,,/21022016,47640,17906,59.34,,,,,,/21022016,47700,,,,,,,18494,55.48/21022016,47760,,,,,,,18494,55.48/21022016,47820,,,,,17890,,,/21022016,47880,,,17918,89.92,,,,/21022016,47940,,,,,17890,,,/21022016,48000,17906,59.43,,,,,,/21022016,48060,17906,59.40,,,,,,/21022016,48120,17906,59.37,,,,,,/21022016,48180,17906,59.31,,,,,,/21022016,48240,,,,,17890,,,/21022016,48300,,,17918,89.82,,,,/21022016,48360,,,,,,,18494,55.54/21022016,48420,17906,59.18,,,,,,/21022016,48480,17906,59.09,,,,,,/21022016,48540,,,17918,89.78,,,,/21022016,48600,,,17918,89.78,,,,/21022016,48660,17906,59.06,,,,,,/21022016,48720,,,,,,,18494,55.48/21022016,48780,,,17918,89.73,,,,/21022016,48840,17906,59.03,,,,,,/21022016,48900,,,,,,,18494,55.32/21022016,48960,17906,59.03,,,,,,/21022016,49020,17906,59.03,,,,,,/21022016,49080,,,,,,,18494,55.26/21022016,49140,,,,,,,18494,55.26/21022016,49200,,,17918,89.65,,,,/21022016,49260,17906,58.97,,,,,,/21022016,49320,17906,58.94,,,,,,/21022016,49380,17906,58.94,,,,,,/21022016,49440,17906,58.94,,,,,,/21022016,49500,,,17918,89.58,,,,/21022016,49560,,,,,17890,,,/21022016,49620,,,,,,,18494,55.26/21022016,49680,17906,58.91,,,,,,/21022016,49740,,,,,,,18494,55.29/21022016,49800,17906,58.85,,,,,,/21022016,49860,17906,58.76,,,,,,/21022016,49920,,,,,,,18494,55.32/21022016,49980,,,,,17890,,,/21022016,50040,,,,,,,18494,55.29/21022016,50100,,,,,17890,,,/21022016,50160,,,17918,89.39,,,,/21022016,50220,,,,,,,18494,55.23/21022016,50280,,,,,,,18494,55.23/21022016,50340,17906,58.57,,,,,,/21022016,50400,17906,58.57,,,,,,/21022016,50460,,,,,,,18494,55.13/21022016,50520,17906,58.60,,,,,,/21022016,50580,,,,,,,18494,55.04/21022016,50640,,,,,,,18494,55.01/21022016,50700,,,17918,89.39,,,,/21022016,50760,,,,,,,18494,55.01/21022016,50820,,,17918,89.41,,,,/21022016,50880,,,,,17890,,,/21022016,50940,,,,,,,18494,54.98/21022016,51000,,,,,,,18494,54.95/21022016,51060,17906,58.33,,,,,,/21022016,51120,,,,,17890,,,/21022016,51180,,,17918,89.46,,,,/21022016,51240,,,,,,,18494,55.01/21022016,51300,,,,,,,18494,55.01/21022016,51360,,,,,,,18494,55.01/21022016,51420,17906,58.20,,,,,,/21022016,51480,,,,,17890,,,/21022016,51540,17906,58.17,,,,,,/21022016,51600,,,,,17890,,,/21022016,51660,,,,,17890,,,/21022016,51720,,,,,,,18494,54.92/21022016,51780,17906,58.30,,,,,,/21022016,51840,,,,,,,18494,54.88/21022016,51900,,,,,,,18494,54.88/21022016,51960,,,,,,,18494,54.88/21022016,52020,17906,58.33,,,,,,/21022016,52080,,,,,17890,,,/21022016,52140,,,17918,89.78,,,,/21022016,52200,,,,,17890,,,/21022016,52260,,,,,,,18494,54.98/21022016,52320,,,,,,,18494,55.01/21022016,52380,17906,58.30,,,,,,/21022016,52440,,,17918,89.82,,,,/21022016,52500,,,,,17890,,,/21022016,52560,,,,,,,18494,55.13/21022016,52620,,,,,,,18494,55.20/21022016,52680,,,17918,89.85,,,,/21022016,52740,,,17918,89.82,,,,/21022016,52800,17906,58.23,,,,,,/21022016,52860,,,17918,89.87,,,,/21022016,52920,,,17918,89.87,,,,/21022016,52980,,,,,,,18494,55.29/21022016,53040,17906,58.17,,,,,,/21022016,53100,,,17918,89.90,,,,/21022016,53160,17906,58.14,,,,,,/21022016,53220,,,17918,89.92,,,,/21022016,53280,,,17918,89.90,,,,/21022016,53340,,,,,,,18494,55.29/21022016,53400,,,17918,89.90,,,,/21022016,53460,,,17918,89.92,,,,/21022016,53520,17906,58.26,,,,,,/21022016,53580,,,17918,89.97,,,,/21022016,53640,,,17918,89.97,,,,/21022016,53700,17906,58.14,,,,,,/21022016,53760,17906,58.11,,,,,,/21022016,53820,,,,,,,18494,55.26/21022016,53880,,,,,,,18494,55.26/21022016,53940,,,17918,89.99,,,,/21022016,54000,,,,,,,18494,55.26/21022016,54060,,,,,,,18494,55.23/21022016,54120,,,,,17890,,,/21022016,54180,,,17918,90.07,,,,/21022016,54240,17906,57.74,,,,,,/21022016,54300,17906,57.71,,,,,,/21022016,54360,17906,57.68,,,,,,/21022016,54420,,,,,,,18494,55.17/21022016,54480,,,,,17890,,,/21022016,54540,,,,,,,18494,55.20/21022016,54600,,,,,,,18494,55.17/21022016,54660,,,17918,90.07,,,,/21022016,54720,17906,57.62,,,,,,/21022016,54780,,,,,,,18494,55.20/21022016,54840,,,17918,90.12,,,,/21022016,54900,,,,,,,18494,55.20/21022016,54960,,,17918,90.07,,,,/21022016,55020,,,17918,90.07,,,,/21022016,55080,,,,,,,18494,55.20/21022016,55140,17906,57.56,,,,,,/21022016,55200,,,,,17890,,,/21022016,55260,,,,,17890,,,/21022016,55320,,,,,,,18494,55.23/21022016,55380,,,,,17890,,,/21022016,55440,,,,,,,18494,55.26/21022016,55500,,,,,,,18494,55.26/21022016,55560,17906,57.40,,,,,,/21022016,55620,,,,,17890,,,/21022016,55680,,,,,,,18494,55.20/21022016,55740,,,,,17890,,,/21022016,55800,17906,57.25,,,,,,/21022016,55860,,,,,17890,,,/21022016,55920,,,,,17890,,,/21022016,55980,,,17918,90.14,,,,/21022016,56040,,,,,,,18494,55.23/21022016,56100,17906,57.16,,,,,,/21022016,56160,,,17918,90.12,,,,/21022016,56220,,,,,17890,,,/21022016,56280,,,17918,90.16,,,,/21022016,56340,,,,,,,18494,55.20/21022016,56400,17906,57.03,,,,,,/21022016,56460,,,17918,90.21,,,,/21022016,56520,,,,,,,18494,55.17/21022016,56580,,,17918,90.21,,,,/21022016,56640,,,,,17890,,,/21022016,56700,17906,56.91,,,,,,/21022016,56760,,,17918,90.16,,,,/21022016,56820,,,17918,90.19,,,,/21022016,56880,,,,,17890,,,/21022016,56940,,,17918,90.21,,,,/21022016,57000,,,,,17890,,,/21022016,57060,,,,,,,18494,55.07/21022016,57120,,,,,17890,,,/21022016,57180,,,17918,90.26,,,,/21022016,57240,,,,,,,18494,55.07/21022016,57300,17906,56.88,,,,,,/21022016,57360,,,,,17890,,,/21022016,57420,17906,56.88,,,,,,/21022016,57480,,,,,,,18494,55.07/21022016,57540,,,,,17890,,,/21022016,57600,17906,56.91,,,,,,/21022016,57660,17906,56.91,,,,,,/21022016,57720,,,,,,,18494,55.04/21022016,57780,,,,,17890,,,/21022016,57840,,,,,,,18494,55.07/21022016,57900,,,,,17890,,,/21022016,57960,,,17918,90.26,,,,/21022016,58020,,,,,17890,,,/21022016,58080,17906,56.88,,,,,,/21022016,58140,,,,,,,18494,55.10/21022016,58200,,,,,17890,,,/21022016,58260,,,17918,90.24,,,,/21022016,58320,,,,,,,18494,55.13/21022016,58380,17906,56.88,,,,,,/21022016,58440,17906,56.85,,,,,,/21022016,58500,17906,56.82,,,,,,/21022016,58560,,,17918,90.21,,,,/21022016,58620,,,,,17890,,,/21022016,58680,,,17918,90.21,,,,/21022016,58740,17906,56.75,,,,,,/21022016,58800,,,,,17890,,,/21022016,58860,17906,56.69,,,,,,/21022016,58920,17906,56.66,,,,,,/21022016,58980,,,,,,,18494,55.13/21022016,59040,17906,56.63,,,,,,/21022016,59100,17906,56.60,,,,,,/21022016,59160,,,,,17890,,,/21022016,59220,,,,,17890,,,/21022016,59280,,,,,,,18494,55.10/21022016,59340,,,,,17890,,,/21022016,59400,,,,,,,18494,55.10/21022016,59460,,,17918,90.21,,,,/21022016,59520,17906,56.41,,,,,,/21022016,59580,,,,,17890,,,/21022016,59640,,,,,17890,,,/21022016,59700,,,,,17890,,,/21022016,59760,17906,56.32,,,,,,/21022016,59820,17906,56.32,,,,,,/21022016,59880,,,,,,,18494,55.07/21022016,59940,17906,56.23,,,,,,/21022016,60000,,,,,,,18494,55.10/21022016,60060,,,,,,,18494,55.07/21022016,60120,17906,56.19,,,,,,/21022016,60180,,,17918,90.16,,,,/21022016,60240,,,,,,,18494,55.10/21022016,60300,,,,,,,18494,55.07/21022016,60360,,,17918,90.07,,,,/21022016,60420,17906,56.07,,,,,,/21022016,60480,,,,,,,18494,55.04/21022016,60540,,,,,,,18494,55.04/21022016,60600,17906,56.01,,,,,,/21022016,60660,,,17918,90.04,,,,/21022016,60720,17906,55.98,,,,,,/21022016,60780,,,,,,,18494,55.04/21022016,60840,,,,,,,18494,55.04/21022016,60900,,,,,,,18494,55.04/21022016,60960,17906,55.98,,,,,,/21022016,61020,,,,,17890,,,/21022016,61080,,,,,,,18494,55.04/21022016,61140,,,,,17890,,,/21022016,61200,,,17918,89.92,,,,/21022016,61260,,,17918,89.92,,,,/21022016,61320,,,17918,89.92,,,,/21022016,61380,,,,,,,18494,55.07/21022016,61440,17906,56.01,,,,,,/21022016,61500,,,,,,,18494,55.10/21022016,61560,,,,,,,18494,55.10/21022016,61620,,,,,,,18494,55.10/21022016,61680,,,,,17890,,,/21022016,61740,17906,56.19,,,,,,/21022016,61800,,,,,,,18494,55.17/21022016,61860,17906,56.26,,,,,,/21022016,61920,,,,,,,18494,55.17/21022016,61980,,,,,17890,,,/21022016,62040,,,17918,89.85,,,,/21022016,62100,,,,,,,18494,55.13/21022016,62160,,,,,,,18494,55.13/21022016,62220,,,17918,89.87,,,,/21022016,62280,,,17918,89.90,,,,/21022016,62340,17906,56.38,,,,,,/21022016,62400,17906,56.44,,,,,,/21022016,62460,,,17918,89.87,,,,/21022016,62520,,,,,,,18494,55.17/21022016,62580,,,,,,,18494,55.13/21022016,62640,17906,56.57,,,,,,/21022016,62700,,,,,,,18494,55.13/21022016,62760,17906,56.57,,,,,,/21022016,62820,,,,,17890,,,/21022016,62880,17906,56.63,,,,,,/21022016,62940,17906,56.66,,,,,,/21022016,63000,,,17918,89.97,,,,/21022016,63060,,,17918,89.92,,,,/21022016,63120,,,17918,90.02,,,,/21022016,63180,,,17918,90.12,,,,/21022016,63240,,,,,,,18494,55.07/21022016,63300,,,17918,90.12,,,,/21022016,63360,,,,,17890,,,/21022016,63420,,,,,,,18494,55.04/21022016,63480,,,,,,,18494,55.01/21022016,63540,,,,,17890,,,/21022016,63600,17906,56.75,,,,,,/21022016,63660,,,17918,90.21,,,,/21022016,63720,17906,56.75,,,,,,/21022016,63780,,,17918,90.21,,,,/21022016,63840,,,,,,,18494,55.01/21022016,63900,,,17918,90.31,,,,/21022016,63960,,,,,,,18494,55.01/21022016,64020,17906,56.75,,,,,,/21022016,64080,,,17918,90.33,,,,/21022016,64140,,,,,,,18494,54.98/21022016,64200,,,,,17890,,,/21022016,64260,,,,,,,18494,54.98/21022016,64320,17906,56.63,,,,,,/21022016,64380,17906,56.63,,,,,,/21022016,64440,,,,,17890,,,/21022016,64500,,,17918,90.45,,,,/21022016,64560,,,17918,90.48,,,,/21022016,64620,,,17918,90.45,,,,/21022016,64680,,,,,17890,,,/21022016,64740,,,17918,90.53,,,,/21022016,64800,,,,,17890,,,/21022016,64860,,,17918,90.53,,,,/21022016,64920,,,17918,90.50,,,,/21022016,64980,,,17918,90.57,,,,/21022016,65040,,,,,17890,,,/21022016,65100,17906,56.19,,,,,,/21022016,65160,,,17918,90.65,,,,/21022016,65220,17906,56.26,,,,,,/21022016,65280,17906,56.29,,,,,,/21022016,65340,,,17918,90.70,,,,/21022016,65400,,,,,,,18494,54.98/21022016,65460,,,,,17890,,,/21022016,65520,,,17918,90.70,,,,/21022016,65580,,,17918,90.74,,,,/21022016,65640,,,,,17890,,,/21022016,65700,,,,,,,18494,54.98/21022016,65760,,,,,,,18494,54.98/21022016,65820,,,,,,,18494,54.98/21022016,65880,17906,56.44,,,,,,/21022016,65940,,,,,,,18494,54.98/21022016,66000,,,17918,90.84,,,,/21022016,66060,,,17918,90.86,,,,/21022016,66120,,,17918,90.89,,,,/21022016,66180,17906,56.26,,,,,,/21022016,66240,,,17918,90.86,,,,/21022016,66300,,,,,,,18494,54.95/21022016,66360,,,,,,,18494,54.98/21022016,66420,,,,,,,18494,54.98/21022016,66480,,,,,,,18494,54.98/21022016,66540,,,,,17890,,,/21022016,66600,,,,,,,18494,54.98/21022016,66660,,,,,17890,,,/21022016,66720,,,17918,90.98,,,,/21022016,66780,,,,,,,18494,54.98/21022016,66840,,,,,,,18494,54.98/21022016,66900,,,17918,91.01,,,,/21022016,66960,,,,,17890,,,/21022016,67020,17906,56.38,,,,,,/21022016,67080,,,,,,,18494,55.01/21022016,67140,,,17918,91.03,,,,/21022016,67200,,,,,,,18494,55.01/21022016,67260,,,,,,,18494,55.01/21022016,67320,17906,56.44,,,,,,/21022016,67380,,,17918,91.03,,,,/21022016,67440,,,,,,,18494,54.98/21022016,67500,,,,,17890,,,/21022016,67560,,,,,,,18494,55.01/21022016,67620,,,,,,,18494,55.01/21022016,67680,,,,,17890,,,/21022016,67740,,,,,,,18494,55.01/21022016,67800,,,17918,91.06,,,,/21022016,67860,17906,56.26,,,,,,/21022016,67920,17906,56.23,,,,,,/21022016,67980,,,,,17890,,,/21022016,68040,,,17918,91.06,,,,/21022016,68100,17906,56.10,,,,,,/21022016,68160,17906,56.10,,,,,,/21022016,68220,,,,,17890,,,/21022016,68280,,,,,,,18494,55.01/21022016,68340,17906,56.16,,,,,,/21022016,68400,17906,56.19,,,,,,/21022016,68460,,,17918,90.98,,,,/21022016,68520,,,,,,,18494,55.04/21022016,68580,17906,56.23,,,,,,/21022016,68640,,,,,17890,,,/21022016,68700,,,,,17890,,,/21022016,68760,,,,,,,18494,55.01/21022016,68820,17906,56.19,,,,,,/21022016,68880,,,17918,90.91,,,,/21022016,68940,,,,,,,18494,55.01/21022016,69000,17906,56.10,,,,,,/21022016,69060,,,17918,90.84,,,,/21022016,69120,,,,,,,18494,55.01/21022016,69180,17906,56.01,,,,,,/21022016,69240,,,,,,,18494,55.01/21022016,69300,,,,,17890,,,/21022016,69360,,,,,17890,,,/21022016,69420,17906,55.95,,,,,,/21022016,69480,17906,55.91,,,,,,/21022016,69540,,,,,17890,,,/21022016,69600,,,,,17890,,,/21022016,69660,,,,,17890,,,/21022016,69720,,,,,17890,,,/21022016,69780,,,17918,90.41,,,,/21022016,69840,17906,55.85,,,,,,/21022016,69900,,,,,,,18494,55.01/21022016,69960,17906,55.82,,,,,,/21022016,70020,,,,,,,18494,55.01/21022016,70080,,,17918,90.28,,,,/21022016,70140,,,17918,90.21,,,,/21022016,70200,17906,55.79,,,,,,/21022016,70260,17906,55.79,,,,,,/21022016,70320,,,,,,,18494,55.01/21022016,70380,,,,,17890,,,/21022016,70440,,,,,,,18494,54.98/21022016,70500,,,17918,90.07,,,,/21022016,70560,17906,55.76,,,,,,/21022016,70620,,,,,17890,,,/21022016,70680,,,17918,89.90,,,,/21022016,70740,,,,,,,18494,55.01/21022016,70800,,,17918,89.85,,,,/21022016,70860,,,17918,89.82,,,,/21022016,70920,,,17918,89.78,,,,/21022016,70980,,,,,17890,,,/21022016,71040,,,,,,,18494,54.98/21022016,71100,,,17918,89.63,,,,/21022016,71160,,,,,17890,,,/21022016,71220,17906,55.88,,,,,,/21022016,71280,,,,,17890,,,/21022016,71340,,,,,,,18494,54.95/21022016,71400,,,17918,89.41,,,,/21022016,71460,,,17918,89.34,,,,/21022016,71520,,,,,,,18494,54.98/21022016,71580,,,,,17890,,,/21022016,71640,,,,,,,18494,54.95/21022016,71700,,,,,,,18494,54.95/21022016,71760,,,17918,89.09,,,,/21022016,71820,17906,56.04,,,,,,/21022016,71880,,,17918,88.97,,,,/21022016,71940,17906,56.07,,,,,,/21022016,72000,17906,56.07,,,,,,/21022016,72060,,,,,,,18494,54.95/21022016,72120,,,,,17890,,,/21022016,72180,17906,56.07,,,,,,/21022016,72240,,,,,,,18494,54.92/21022016,72300,17906,56.10,,,,,,/21022016,72360,,,,,17890,,,/21022016,72420,,,17918,88.55,,,,/21022016,72480,,,,,,,18494,54.92/21022016,72540,,,,,17890,,,/21022016,72600,,,17918,88.46,,,,/21022016,72660,,,17918,88.41,,,,/21022016,72720,,,17918,88.33,,,,/21022016,72780,,,,,17890,,,/21022016,72840,17906,56.04,,,,,,/21022016,72900,,,,,17890,,,/21022016,72960,17906,56.01,,,,,,/21022016,73020,17906,55.98,,,,,,/21022016,73080,17906,55.95,,,,,,/21022016,73140,17906,55.95,,,,,,/21022016,73200,,,,,17890,,,/21022016,73260,,,17918,87.94,,,,/21022016,73320,,,,,17890,,,/21022016,73380,,,,,,,18494,54.79/21022016,73440,,,17918,87.77,,,,/21022016,73500,17906,55.88,,,,,,/21022016,73560,,,,,,,18494,54.76/21022016,73620,17906,55.88,,,,,,/21022016,73680,,,,,,,18494,54.76/21022016,73740,,,17918,87.59,,,,/21022016,73800,17906,55.85,,,,,,/21022016,73860,,,17918,87.54,,,,/21022016,73920,17906,55.85,,,,,,/21022016,73980,,,17918,87.49,,,,/21022016,74040,,,,,,,18494,54.73/21022016,74100,17906,55.95,,,,,,/21022016,74160,,,,,,,18494,54.70/21022016,74220,,,,,,,18494,54.73/21022016,74280,,,,,,,18494,54.70/21022016,74340,,,,,17890,,,/21022016,74400,,,,,17890,,,/21022016,74460,,,17918,87.32,,,,/21022016,74520,,,17918,87.29,,,,/21022016,74580,,,17918,87.27,,,,/21022016,74640,,,,,,,18494,54.70/21022016,74700,,,,,17890,,,/21022016,74760,,,17918,87.17,,,,/21022016,74820,,,,,17890,,,/21022016,74880,,,,,17890,,,/21022016,74940,,,17918,87.12,,,,/21022016,75000,,,,,,,18494,54.70/21022016,75060,,,,,17890,,,/21022016,75120,,,17918,87.05,,,,/21022016,75180,,,,,,,18494,54.67/21022016,75240,,,,,17890,,,/21022016,75300,,,,,,,18494,54.67/21022016,75360,,,,,,,18494,54.63/21022016,75420,,,,,,,18494,54.63/21022016,75480,,,17918,87.00,,,,/21022016,75540,,,,,17890,,,/21022016,75600,17906,55.88,,,,,,/21022016,75660,,,,,17890,,,/21022016,75720,,,17918,86.97,,,,/21022016,75780,,,17918,86.95,,,,/21022016,75840,,,17918,86.92,,,,/21022016,75900,,,17918,86.95,,,,/21022016,75960,,,17918,86.92,,,,/21022016,76020,,,17918,86.92,,,,/21022016,76080,,,,,17890,,,/21022016,76140,,,,,,,18494,54.60/21022016,76200,,,17918,86.92,,,,/21022016,76260,,,,,,,18494,54.73/21022016,76320,,,,,17890,,,/21022016,76380,,,17918,86.97,,,,/21022016,76440,,,,,,,18494,55.01/21022016,76500,17906,55.85,,,,,,/21022016,76560,17906,55.85,,,,,,/21022016,76620,,,,,,,18494,55.29/21022016,76680,17906,55.95,,,,,,/21022016,76740,,,17918,86.97,,,,/21022016,76800,,,17918,86.97,,,,/21022016,76860,,,17918,86.97,,,,/21022016,76920,,,,,17890,,,/21022016,76980,,,17918,86.97,,,,/21022016,77040,17906,56.60,,,,,,/21022016,77100,,,,,17890,,,/21022016,77160,17906,56.69,,,,,,/21022016,77220,,,,,,,18494,56.23/21022016,77280,,,,,17890,,,/21022016,77340,,,,,,,18494,56.35/21022016,77400,17906,56.97,,,,,,/21022016,77460,,,17918,86.95,,,,/21022016,77520,,,17918,86.95,,,,/21022016,77580,,,,,,,18494,56.51/21022016,77640,,,17918,86.95,,,,/21022016,77700,,,,,,,18494,56.57/21022016,77760,,,17918,86.95,,,,/21022016,77820,,,,,,,18494,56.63/21022016,77880,,,17918,86.92,,,,/21022016,77940,,,,,,,18494,56.66/21022016,78060,,,,,,,18494,56.69/21022016,78120,17906,57.56,,,,,,/21022016,78180,17906,57.56,,,,,,/21022016,78240,,,,,17890,,,/21022016,78300,,,,,,,18494,56.75/21022016,78360,17906,57.62,,,,,,/21022016,78420,17906,57.74,,,,,,/21022016,78480,,,17918,86.85,,,,/21022016,78540,,,17918,86.82,,,,/21022016,78600,,,,,,,18494,56.75/21022016,78660,,,17918,86.82,,,,/21022016,78720,17906,58.20,,,,,,/21022016,78780,,,,,17890,,,/21022016,78840,,,17918,86.82,,,,/21022016,78900,17906,58.42,,,,,,/21022016,78960,,,17918,86.82,,,,/21022016,79020,,,17918,86.82,,,,/21022016,79080,17906,58.63,,,,,,/21022016,79140,,,,,17890,,,/21022016,79200,17906,58.72,,,,,,/21022016,79260,,,,,,,18494,56.57/21022016,79320,17906,58.82,,,,,,/21022016,79380,,,,,17890,,,/21022016,79440,,,,,17890,,,/21022016,79500,,,,,17890,,,/21022016,79560,,,,,17890,,,/21022016,79620,,,17918,86.77,,,,/21022016,79680,17906,59.03,,,,,,/21022016,79740,,,,,,,18494,56.47/21022016,79800,,,,,17890,,,/21022016,79860,,,17918,86.77,,,,/21022016,79920,,,17918,86.77,,,,/21022016,79980,,,17918,86.77,,,,/21022016,80040,,,,,,,18494,56.44/21022016,80100,17906,59.21,,,,,,/21022016,80220,,,,,17890,,,/21022016,80280,,,17918,86.72,,,,/21022016,80340,,,,,,,18494,56.41/21022016,80400,,,17918,86.72,,,,/21022016,80460,,,,,,,18494,56.38/21022016,80520,,,,,,,18494,56.38/21022016,80580,,,17918,86.67,,,,/21022016,80640,17906,59.40,,,,,,/21022016,80700,,,17918,86.65,,,,/21022016,80760,,,,,,,18494,56.38/21022016,80820,,,17918,86.62,,,,/21022016,80880,,,17918,86.62,,,,/21022016,80940,17906,59.46,,,,,,/21022016,81000,,,17918,86.62,,,,/21022016,81060,17906,59.46,,,,,,/21022016,81120,17906,59.52,,,,,,/21022016,81180,,,,,17890,,,/21022016,81240,17906,59.49,,,,,,/21022016,81300,,,,,,,18494,56.32/21022016,81360,,,,,17890,,,/21022016,81420,,,,,17890,,,/21022016,81480,,,,,17890,,,/21022016,81540,,,17918,86.67,,,,/21022016,81600,,,,,17890,,,/21022016,81660,,,,,,,18494,56.26/21022016,81720,,,,,,,18494,56.29/21022016,81780,,,,,17890,,,/21022016,81840,,,17918,86.62,,,,/21022016,81900,,,17918,86.62,,,,/21022016,81960,,,,,,,18494,56.26/21022016,82020,,,,,,,18494,56.26/21022016,82080,,,,,,,18494,56.29/21022016,82140,17906,59.40,,,,,,/21022016,82200,,,,,17890,,,/21022016,82260,,,,,,,18494,56.23/21022016,82320,,,,,17890,,,/21022016,82380,17906,59.37,,,,,,/21022016,82440,,,17918,86.65,,,,/21022016,82500,,,17918,86.67,,,,/21022016,82560,,,,,,,18494,56.23/21022016,82620,,,,,,,18494,56.23/21022016,82680,17906,59.31,,,,,,/21022016,82740,,,17918,86.70,,,,/21022016,82800,,,,,17890,,,/21022016,82860,,,17918,86.72,,,,/21022016,82920,,,,,,,18494,56.19/21022016,82980,,,,,,,18494,56.19/21022016,83040,,,17918,86.72,,,,/21022016,83100,,,17918,86.72,,,,/21022016,83160,,,,,,,18494,56.19/21022016,83220,17906,59.18,,,,,,/21022016,83280,17906,59.18,,,,,,/21022016,83340,,,17918,86.77,,,,/21022016,83400,17906,59.18,,,,,,/21022016,83460,,,,,,,18494,56.19/21022016,83520,,,,,,,18494,56.19/21022016,83580,17906,59.21,,,,,,/21022016,83640,,,,,17890,,,/21022016,83700,,,,,,,18494,56.26/21022016,83760,,,17918,86.82,,,,/21022016,83820,,,17918,86.82,,,,/21022016,83880,,,,,,,18494,56.38/21022016,83940,,,,,,,18494,56.38/21022016,84000,,,,,17890,,,/21022016,84060,,,,,,,18494,56.41/21022016,84120,,,,,,,18494,56.44/21022016,84180,17906,59.12,,,,,,/21022016,84240,,,,,,,18494,56.51/21022016,84300,,,,,,,18494,56.57/21022016,84360,,,,,17890,,,/21022016,84420,,,17918,86.85,,,,/21022016,84480,17906,58.91,,,,,,/21022016,84540,,,,,,,18494,56.69/21022016,84600,,,,,17890,,,/21022016,84660,,,,,,,18494,56.78/21022016,84720,,,,,,,18494,56.78/21022016,84780,,,17918,86.82,,,,/21022016,84840,,,17918,86.82,,,,/21022016,84900,17906,58.82,,,,,,/21022016,84960,,,,,,,18494,56.75/21022016,85020,,,,,17890,,,/21022016,85080,,,17918,86.80,,,,/21022016,85140,17906,58.82,,,,,,/21022016,85200,,,17918,86.77,,,,/21022016,85260,17906,58.91,,,,,,/21022016,85320,,,,,,,18494,56.82/21022016,85380,,,17918,86.77,,,,/21022016,85440,,,17918,86.77,,,,/21022016,85500,17906,58.88,,,,,,/21022016,85560,,,17918,86.77,,,,/21022016,85620,,,17918,86.75,,,,/21022016,85680,,,17918,86.75,,,,/21022016,85740,,,,,,,18494,56.82/21022016,85800,,,17918,86.72,,,,/21022016,85860,,,,,,,18494,56.75/21022016,85920,17906,58.63,,,,,,/21022016,85980,,,17918,86.72,,,,/21022016,86040,,,,,17890,,,/21022016,86100,,,,,,,18494,56.66/21022016,86160,17906,58.51,,,,,,/21022016,86220,,,,,,,18494,56.60/21022016,86280,17906,58.42,,,,,,/21022016,86340,,,,,,,18494,56.57/