21022015,0,,,17918,94.61,,,,/21022015,60,,,17918,94.61,,,,/21022015,120,,,,,17890,,,/21022015,180,,,17918,94.61,,,,/21022015,240,,,,,17890,,,/21022015,300,17906,44.84,,,,,,/21022015,360,,,,,,,18494,49.54/21022015,420,,,17918,94.61,,,,/21022015,480,,,,,17890,,,/21022015,540,,,,,17890,,,/21022015,600,17906,44.84,,,,,,/21022015,660,,,,,,,18494,49.61/21022015,720,17906,44.78,,,,,,/21022015,780,,,,,,,18494,49.22/21022015,840,,,,,,,18494,49.06/21022015,900,17906,44.78,,,,,,/21022015,960,,,,,17890,,,/21022015,1020,,,,,17890,,,/21022015,1080,,,17918,94.68,,,,/21022015,1140,,,17918,94.71,,,,/21022015,1200,,,,,17890,,,/21022015,1260,,,17918,94.71,,,,/21022015,1320,17906,44.74,,,,,,/21022015,1380,17906,44.74,,,,,,/21022015,1440,,,17918,94.71,,,,/21022015,1500,,,,,17890,,,/21022015,1560,,,,,,,18494,48.18/21022015,1620,,,17918,94.75,,,,/21022015,1680,17906,44.71,,,,,,/21022015,1740,,,,,17890,,,/21022015,1800,,,17918,94.75,,,,/21022015,1860,17906,44.71,,,,,,/21022015,1920,,,17918,94.75,,,,/21022015,1980,17906,44.64,,,,,,/21022015,2040,,,,,17890,,,/21022015,2100,,,17918,94.75,,,,/21022015,2160,,,,,,,18494,47.86/21022015,2220,,,17918,94.75,,,,/21022015,2280,,,,,17890,,,/21022015,2340,,,17918,94.73,,,,/21022015,2400,17906,44.64,,,,,,/21022015,2460,,,,,,,18494,47.73/21022015,2520,17906,44.58,,,,,,/21022015,2580,,,,,,,18494,47.73/21022015,2640,17906,44.58,,,,,,/21022015,2700,,,17918,94.71,,,,/21022015,2760,,,17918,94.71,,,,/21022015,2820,,,17918,94.71,,,,/21022015,2880,17906,44.58,,,,,,/21022015,2940,17906,44.54,,,,,,/21022015,3000,,,17918,94.71,,,,/21022015,3060,17906,44.54,,,,,,/21022015,3120,17906,44.54,,,,,,/21022015,3180,,,,,17890,,,/21022015,3240,,,17918,94.73,,,,/21022015,3300,,,,,,,18494,47.53/21022015,3360,,,,,17890,,,/21022015,3420,,,17918,94.71,,,,/21022015,3480,17906,44.51,,,,,,/21022015,3540,,,17918,94.73,,,,/21022015,3600,,,,,,,18494,47.47/21022015,3660,,,,,,,18494,47.47/21022015,3720,17906,44.48,,,,,,/21022015,3780,,,,,,,18494,47.44/21022015,3840,,,,,17890,,,/21022015,3900,,,,,,,18494,47.40/21022015,3960,17906,44.44,,,,,,/21022015,4020,,,17918,94.73,,,,/21022015,4080,,,17918,94.75,,,,/21022015,4140,,,17918,94.73,,,,/21022015,4200,,,,,17890,,,/21022015,4260,17906,44.44,,,,,,/21022015,4320,,,17918,94.75,,,,/21022015,4380,17906,44.44,,,,,,/21022015,4440,,,,,,,18494,47.31/21022015,4500,,,,,17890,,,/21022015,4560,,,,,,,18494,47.27/21022015,4620,,,17918,94.75,,,,/21022015,4680,,,17918,94.75,,,,/21022015,4740,,,,,,,18494,47.24/21022015,4800,,,17918,94.75,,,,/21022015,4860,,,17918,94.75,,,,/21022015,4920,,,,,17890,,,/21022015,4980,17906,44.38,,,,,,/21022015,5040,,,,,,,18494,47.17/21022015,5100,,,17918,94.75,,,,/21022015,5160,,,,,,,18494,47.17/21022015,5220,,,17918,94.75,,,,/21022015,5280,17906,44.38,,,,,,/21022015,5340,,,17918,94.75,,,,/21022015,5400,,,,,,,18494,47.14/21022015,5460,,,,,,,18494,47.14/21022015,5520,,,,,17890,,,/21022015,5580,,,,,,,18494,47.14/21022015,5640,,,,,,,18494,47.14/21022015,5700,17906,44.34,,,,,,/21022015,5760,,,17918,94.80,,,,/21022015,5820,,,,,17890,,,/21022015,5880,17906,44.34,,,,,,/21022015,5940,,,,,,,18494,47.14/21022015,6000,,,,,17890,,,/21022015,6060,,,17918,94.82,,,,/21022015,6120,17906,44.31,,,,,,/21022015,6180,,,,,,,18494,47.11/21022015,6240,,,,,,,18494,47.08/21022015,6300,,,,,,,18494,47.08/21022015,6360,,,17918,94.80,,,,/21022015,6420,,,,,17890,,,/21022015,6480,,,,,,,18494,47.08/21022015,6540,,,17918,94.80,,,,/21022015,6660,,,,,17890,,,/21022015,6720,,,,,17890,,,/21022015,6780,17906,44.31,,,,,,/21022015,6840,,,,,,,18494,47.01/21022015,6900,,,17918,94.82,,,,/21022015,6960,17906,44.31,,,,,,/21022015,7020,,,,,17890,,,/21022015,7080,,,17918,94.82,,,,/21022015,7140,,,,,,,18494,47.04/21022015,7200,,,,,,,18494,47.01/21022015,7260,,,17918,94.82,,,,/21022015,7320,17906,44.31,,,,,,/21022015,7380,,,,,17890,,,/21022015,7440,,,17918,94.82,,,,/21022015,7500,17906,44.31,,,,,,/21022015,7560,,,,,,,18494,47.01/21022015,7620,,,,,,,18494,47.01/21022015,7680,17906,44.31,,,,,,/21022015,7740,,,,,17890,,,/21022015,7800,17906,44.31,,,,,,/21022015,7860,17906,44.31,,,,,,/21022015,7920,,,17918,94.80,,,,/21022015,7980,,,,,,,18494,46.98/21022015,8040,,,17918,94.85,,,,/21022015,8100,17906,44.31,,,,,,/21022015,8160,,,17918,94.80,,,,/21022015,8220,,,17918,94.80,,,,/21022015,8280,,,,,,,18494,46.98/21022015,8340,,,,,,,18494,46.98/21022015,8460,,,,,17890,,,/21022015,8520,,,,,,,18494,46.95/21022015,8580,17906,44.31,,,,,,/21022015,8640,,,,,17890,,,/21022015,8700,,,,,,,18494,46.95/21022015,8760,,,17918,94.80,,,,/21022015,8820,17906,44.31,,,,,,/21022015,8880,,,17918,94.80,,,,/21022015,8940,17906,44.31,,,,,,/21022015,9000,,,17918,94.80,,,,/21022015,9060,,,,,,,18494,46.95/21022015,9120,,,,,17890,,,/21022015,9180,,,,,,,18494,46.95/21022015,9240,17906,44.31,,,,,,/21022015,9300,,,,,17890,,,/21022015,9360,,,17918,94.78,,,,/21022015,9420,,,,,,,18494,46.95/21022015,9480,,,,,17890,,,/21022015,9540,17906,44.38,,,,,,/21022015,9600,,,,,,,18494,47.04/21022015,9660,,,,,,,18494,47.08/21022015,9720,,,,,17890,,,/21022015,9780,17906,44.44,,,,,,/21022015,9840,17906,44.44,,,,,,/21022015,9900,,,,,17890,,,/21022015,9960,17906,44.48,,,,,,/21022015,10020,17906,44.51,,,,,,/21022015,10080,,,17918,94.71,,,,/21022015,10140,,,17918,94.71,,,,/21022015,10200,,,17918,94.71,,,,/21022015,10260,,,17918,94.68,,,,/21022015,10320,17906,44.61,,,,,,/21022015,10380,,,17918,94.66,,,,/21022015,10440,,,,,17890,,,/21022015,10500,,,,,17890,,,/21022015,10560,,,,,,,18494,47.50/21022015,10620,,,,,,,18494,47.53/21022015,10680,17906,44.74,,,,,,/21022015,10740,17906,44.74,,,,,,/21022015,10800,,,,,,,18494,47.57/21022015,10860,,,17918,94.66,,,,/21022015,10920,,,,,17890,,,/21022015,10980,,,,,17890,,,/21022015,11040,,,,,17890,,,/21022015,11100,17906,44.84,,,,,,/21022015,11160,,,,,17890,,,/21022015,11220,,,,,,,18494,47.66/21022015,11280,,,,,17890,,,/21022015,11340,,,17918,94.66,,,,/21022015,11400,,,,,17890,,,/21022015,11460,17906,44.91,,,,,,/21022015,11520,17906,44.91,,,,,,/21022015,11580,,,,,17890,,,/21022015,11640,,,,,17890,,,/21022015,11700,,,,,17890,,,/21022015,11760,,,17918,94.71,,,,/21022015,11820,17906,44.94,,,,,,/21022015,11880,,,,,,,18494,47.73/21022015,11940,,,17918,94.68,,,,/21022015,12000,,,,,,,18494,47.73/21022015,12060,,,,,17890,,,/21022015,12120,,,,,17890,,,/21022015,12180,17906,44.97,,,,,,/21022015,12240,,,17918,94.71,,,,/21022015,12300,,,17918,94.71,,,,/21022015,12360,17906,45.01,,,,,,/21022015,12420,,,,,17890,,,/21022015,12480,,,17918,94.66,,,,/21022015,12540,17906,45.04,,,,,,/21022015,12600,,,,,,,18494,47.79/21022015,12660,,,17918,94.71,,,,/21022015,12720,,,,,17890,,,/21022015,12780,,,,,17890,,,/21022015,12840,,,,,17890,,,/21022015,12900,,,,,17890,,,/21022015,12960,,,17918,94.66,,,,/21022015,13020,,,17918,94.66,,,,/21022015,13080,,,,,,,18494,47.79/21022015,13140,17906,45.04,,,,,,/21022015,13200,,,,,17890,,,/21022015,13260,,,,,,,18494,47.79/21022015,13320,17906,45.04,,,,,,/21022015,13380,,,17918,94.66,,,,/21022015,13440,,,17918,94.61,,,,/21022015,13500,17906,45.04,,,,,,/21022015,13560,,,17918,94.66,,,,/21022015,13620,,,17918,94.64,,,,/21022015,13680,,,,,,,18494,47.79/21022015,13740,,,17918,94.61,,,,/21022015,13800,,,17918,94.61,,,,/21022015,13860,,,17918,94.61,,,,/21022015,13920,17906,45.04,,,,,,/21022015,13980,17906,45.04,,,,,,/21022015,14040,,,17918,94.57,,,,/21022015,14100,,,17918,94.57,,,,/21022015,14160,,,17918,94.57,,,,/21022015,14220,,,17918,94.61,,,,/21022015,14280,,,17918,94.61,,,,/21022015,14340,,,,,,,18494,47.79/21022015,14400,,,,,17890,,,/21022015,14460,,,17918,94.59,,,,/21022015,14520,,,,,17890,,,/21022015,14580,,,,,,,18494,47.83/21022015,14640,17906,45.07,,,,,,/21022015,14700,,,,,17890,,,/21022015,14760,,,17918,94.57,,,,/21022015,14820,,,17918,94.59,,,,/21022015,14880,,,,,,,18494,47.79/21022015,14940,17906,45.07,,,,,,/21022015,15000,,,,,17890,,,/21022015,15060,17906,45.11,,,,,,/21022015,15120,,,,,17890,,,/21022015,15180,,,,,17890,,,/21022015,15240,,,,,,,18494,47.79/21022015,15360,17906,45.07,,,,,,/21022015,15420,17906,45.04,,,,,,/21022015,15480,17906,45.07,,,,,,/21022015,15540,,,17918,94.64,,,,/21022015,15600,,,17918,94.61,,,,/21022015,15660,,,,,,,18494,47.79/21022015,15720,,,,,,,18494,47.79/21022015,15780,,,,,17890,,,/21022015,15840,,,,,,,18494,47.79/21022015,15900,,,,,17890,,,/21022015,15960,17906,45.04,,,,,,/21022015,16020,,,,,17890,,,/21022015,16080,17906,45.04,,,,,,/21022015,16140,,,,,17890,,,/21022015,16200,,,,,17890,,,/21022015,16260,,,17918,94.71,,,,/21022015,16320,,,,,17890,,,/21022015,16380,17906,45.04,,,,,,/21022015,16440,,,17918,94.71,,,,/21022015,16500,17906,45.04,,,,,,/21022015,16560,,,17918,94.75,,,,/21022015,16620,,,17918,94.75,,,,/21022015,16680,,,17918,94.75,,,,/21022015,16740,,,17918,94.75,,,,/21022015,16800,,,,,,,18494,47.70/21022015,16860,,,,,17890,,,/21022015,16920,,,17918,94.71,,,,/21022015,16980,,,,,17890,,,/21022015,17040,,,,,17890,,,/21022015,17100,,,,,,,18494,47.70/21022015,17160,,,17918,94.82,,,,/21022015,17220,17906,45.01,,,,,,/21022015,17280,,,,,,,18494,47.70/21022015,17340,17906,45.01,,,,,,/21022015,17400,,,17918,94.85,,,,/21022015,17460,,,,,,,18494,47.66/21022015,17520,,,17918,94.89,,,,/21022015,17580,,,,,17890,,,/21022015,17640,,,,,,,18494,47.66/21022015,17700,,,,,17890,,,/21022015,17760,,,,,,,18494,47.66/21022015,17820,,,17918,94.89,,,,/21022015,17880,,,17918,94.89,,,,/21022015,17940,,,,,17890,,,/21022015,18000,,,17918,94.94,,,,/21022015,18060,,,17918,94.94,,,,/21022015,18120,,,,,,,18494,47.60/21022015,18180,,,,,17890,,,/21022015,18240,,,17918,94.98,,,,/21022015,18300,,,,,17890,,,/21022015,18360,17906,44.97,,,,,,/21022015,18420,,,,,,,18494,47.60/21022015,18480,,,17918,95.03,,,,/21022015,18540,,,17918,94.98,,,,/21022015,18600,,,17918,94.98,,,,/21022015,18660,,,,,,,18494,47.60/21022015,18720,,,,,,,18494,47.57/21022015,18780,,,,,,,18494,47.60/21022015,18840,17906,44.97,,,,,,/21022015,18900,,,17918,95.03,,,,/21022015,18960,,,,,17890,,,/21022015,19020,,,,,,,18494,47.60/21022015,19080,,,,,,,18494,47.60/21022015,19140,,,,,,,18494,47.57/21022015,19200,17906,44.97,,,,,,/21022015,19260,,,17918,95.05,,,,/21022015,19320,,,,,17890,,,/21022015,19380,,,17918,95.08,,,,/21022015,19440,,,17918,95.10,,,,/21022015,19500,,,,,,,18494,47.57/21022015,19560,17906,44.97,,,,,,/21022015,19620,,,,,17890,,,/21022015,19680,,,,,17890,,,/21022015,19740,,,17918,95.12,,,,/21022015,19800,,,,,17890,,,/21022015,19860,,,17918,95.10,,,,/21022015,19920,,,,,,,18494,47.53/21022015,19980,17906,44.97,,,,,,/21022015,20040,17906,44.97,,,,,,/21022015,20100,17906,44.97,,,,,,/21022015,20160,,,,,17890,,,/21022015,20220,,,17918,95.15,,,,/21022015,20280,17906,44.94,,,,,,/21022015,20340,,,,,,,18494,47.53/21022015,20400,17906,44.97,,,,,,/21022015,20460,,,,,,,18494,47.53/21022015,20520,,,17918,95.17,,,,/21022015,20580,,,,,17890,,,/21022015,20640,17906,44.97,,,,,,/21022015,20700,,,,,,,18494,47.50/21022015,20760,,,,,17890,,,/21022015,20820,,,,,,,18494,47.50/21022015,20880,,,,,17890,,,/21022015,20940,,,,,17890,,,/21022015,21000,17906,44.94,,,,,,/21022015,21060,,,,,17890,,,/21022015,21120,,,17918,95.24,,,,/21022015,21180,,,,,,,18494,47.50/21022015,21240,,,17918,95.24,,,,/21022015,21300,,,,,,,18494,47.50/21022015,21360,,,,,17890,,,/21022015,21420,,,,,,,18494,47.47/21022015,21480,,,17918,95.21,,,,/21022015,21540,,,17918,95.24,,,,/21022015,21600,,,17918,95.26,,,,/21022015,21660,,,,,17890,,,/21022015,21720,,,,,,,18494,47.47/21022015,21780,,,17918,95.35,,,,/21022015,21840,,,17918,95.35,,,,/21022015,21900,17906,44.91,,,,,,/21022015,21960,,,,,17890,,,/21022015,22020,,,17918,95.31,,,,/21022015,22080,,,,,,,18494,47.47/21022015,22140,,,17918,95.31,,,,/21022015,22200,,,17918,95.31,,,,/21022015,22260,,,,,,,18494,47.47/21022015,22320,,,17918,95.35,,,,/21022015,22380,,,,,,,18494,47.47/21022015,22500,,,,,,,18494,47.44/21022015,22560,,,,,17890,,,/21022015,22620,,,17918,95.35,,,,/21022015,22680,,,,,,,18494,47.44/21022015,22740,,,,,,,18494,47.44/21022015,22800,17906,44.94,,,,,,/21022015,22860,,,,,,,18494,47.44/21022015,22920,,,,,17890,,,/21022015,22980,,,,,17890,,,/21022015,23040,,,,,17890,,,/21022015,23100,17906,44.94,,,,,,/21022015,23160,17906,44.91,,,,,,/21022015,23220,,,17918,95.40,,,,/21022015,23280,,,17918,95.42,,,,/21022015,23340,,,,,17890,,,/21022015,23400,,,,,,,18494,47.44/21022015,23460,17906,44.94,,,,,,/21022015,23520,,,17918,95.44,,,,/21022015,23580,,,17918,95.44,,,,/21022015,23640,17906,44.94,,,,,,/21022015,23700,,,17918,95.44,,,,/21022015,23760,17906,44.94,,,,,,/21022015,23820,,,,,,,18494,47.44/21022015,23880,,,,,17890,,,/21022015,23940,,,,,,,18494,47.44/21022015,24000,,,17918,95.49,,,,/21022015,24060,,,17918,95.49,,,,/21022015,24120,,,,,,,18494,47.44/21022015,24180,,,,,17890,,,/21022015,24240,,,17918,95.49,,,,/21022015,24300,,,17918,95.49,,,,/21022015,24360,,,17918,95.49,,,,/21022015,24420,,,17918,95.49,,,,/21022015,24480,,,17918,95.49,,,,/21022015,24540,17906,44.97,,,,,,/21022015,24600,17906,44.97,,,,,,/21022015,24660,17906,44.97,,,,,,/21022015,24720,,,,,17890,,,/21022015,24780,,,17918,95.54,,,,/21022015,24840,,,,,17890,,,/21022015,24900,17906,44.97,,,,,,/21022015,24960,,,,,,,18494,47.44/21022015,25020,,,17918,95.58,,,,/21022015,25080,,,17918,95.56,,,,/21022015,25140,,,,,,,18494,47.40/21022015,25200,,,,,,,18494,47.40/21022015,25260,,,17918,95.58,,,,/21022015,25320,,,,,17890,,,/21022015,25380,17906,44.97,,,,,,/21022015,25440,17906,44.97,,,,,,/21022015,25500,,,,,,,18494,47.40/21022015,25560,,,,,,,18494,47.40/21022015,25620,,,,,,,18494,47.37/21022015,25680,,,17918,95.63,,,,/21022015,25740,,,,,,,18494,47.40/21022015,25800,,,,,17890,,,/21022015,25860,,,,,,,18494,47.40/21022015,25920,17906,44.97,,,,,,/21022015,25980,17906,44.97,,,,,,/21022015,26040,,,,,,,18494,47.40/21022015,26100,,,,,,,18494,47.40/21022015,26160,,,17918,95.67,,,,/21022015,26220,,,,,,,18494,47.40/21022015,26280,,,,,,,18494,47.40/21022015,26340,,,,,17890,,,/21022015,26400,,,,,,,18494,47.40/21022015,26460,17906,44.97,,,,,,/21022015,26520,17906,44.97,,,,,,/21022015,26580,17906,44.97,,,,,,/21022015,26640,,,,,17890,,,/21022015,26700,,,,,17890,,,/21022015,26760,,,17918,95.72,,,,/21022015,26820,17906,44.97,,,,,,/21022015,26880,17906,44.97,,,,,,/21022015,26940,,,17918,95.72,,,,/21022015,27000,,,,,,,18494,47.40/21022015,27060,,,17918,95.72,,,,/21022015,27120,,,,,17890,,,/21022015,27180,,,,,17890,,,/21022015,27240,,,,,17890,,,/21022015,27300,,,17918,95.72,,,,/21022015,27360,17906,44.97,,,,,,/21022015,27420,17906,44.97,,,,,,/21022015,27480,,,,,,,18494,47.40/21022015,27540,,,17918,95.74,,,,/21022015,27600,17906,44.97,,,,,,/21022015,27660,17906,44.97,,,,,,/21022015,27720,,,,,,,18494,47.37/21022015,27780,,,17918,95.76,,,,/21022015,27840,17906,44.97,,,,,,/21022015,27900,,,17918,95.76,,,,/21022015,27960,17906,44.97,,,,,,/21022015,28020,,,,,,,18494,47.37/21022015,28080,,,,,17890,,,/21022015,28140,,,,,,,18494,47.37/21022015,28200,17906,44.97,,,,,,/21022015,28260,,,,,,,18494,47.34/21022015,28320,17906,44.97,,,,,,/21022015,28380,,,,,17890,,,/21022015,28440,17906,45.01,,,,,,/21022015,28500,,,,,,,18494,47.37/21022015,28560,,,17918,95.83,,,,/21022015,28620,17906,44.97,,,,,,/21022015,28680,,,17918,95.83,,,,/21022015,28740,,,17918,95.83,,,,/21022015,28800,,,17918,95.83,,,,/21022015,28860,17906,44.97,,,,,,/21022015,28920,,,17918,95.83,,,,/21022015,28980,,,,,,,18494,47.34/21022015,29040,,,,,17890,,,/21022015,29100,,,17918,95.86,,,,/21022015,29160,,,17918,95.86,,,,/21022015,29220,17906,44.97,,,,,,/21022015,29280,,,,,17890,,,/21022015,29340,,,17918,95.88,,,,/21022015,29400,17906,44.97,,,,,,/21022015,29460,,,17918,95.90,,,,/21022015,29520,,,,,,,18494,47.34/21022015,29580,,,,,17890,,,/21022015,29640,17906,44.97,,,,,,/21022015,29700,17906,44.97,,,,,,/21022015,29760,17906,44.97,,,,,,/21022015,29820,,,,,17890,,,/21022015,29880,,,17918,95.97,,,,/21022015,29940,,,,,,,18494,47.27/21022015,30000,,,17918,95.97,,,,/21022015,30060,,,,,17890,,,/21022015,30120,,,,,,,18494,47.27/21022015,30180,17906,44.97,,,,,,/21022015,30240,17906,44.97,,,,,,/21022015,30300,,,,,,,18494,47.27/21022015,30360,,,,,17890,,,/21022015,30420,,,,,17890,,,/21022015,30480,17906,44.97,,,,,,/21022015,30540,,,,,,,18494,47.24/21022015,30600,,,17918,96.06,,,,/21022015,30660,,,,,,,18494,47.24/21022015,30720,,,,,17890,,,/21022015,30780,17906,44.97,,,,,,/21022015,30840,,,17918,96.08,,,,/21022015,30900,,,,,17890,,,/21022015,30960,,,17918,96.08,,,,/21022015,31020,,,,,,,18494,47.21/21022015,31080,17906,44.97,,,,,,/21022015,31140,,,,,,,18494,47.21/21022015,31200,,,,,17890,,,/21022015,31260,,,,,17890,,,/21022015,31320,,,17918,96.13,,,,/21022015,31380,,,,,,,18494,47.21/21022015,31440,17906,44.97,,,,,,/21022015,31500,,,,,,,18494,47.21/21022015,31560,17906,44.97,,,,,,/21022015,31620,,,,,17890,,,/21022015,31680,17906,44.97,,,,,,/21022015,31740,17906,44.97,,,,,,/21022015,31800,17906,44.97,,,,,,/21022015,31860,,,,,17890,,,/21022015,31920,,,,,17890,,,/21022015,31980,,,,,17890,,,/21022015,32040,17906,44.97,,,,,,/21022015,32100,,,17918,96.22,,,,/21022015,32160,,,,,,,18494,47.21/21022015,32220,,,,,17890,,,/21022015,32280,17906,44.97,,,,,,/21022015,32340,,,17918,96.22,,,,/21022015,32400,,,,,17890,,,/21022015,32460,17906,44.97,,,,,,/21022015,32520,,,17918,96.24,,,,/21022015,32580,,,17918,96.24,,,,/21022015,32640,,,,,,,18494,47.14/21022015,32700,,,17918,96.27,,,,/21022015,32760,,,,,17890,,,/21022015,32820,,,,,17890,,,/21022015,32880,,,17918,96.27,,,,/21022015,32940,,,,,17890,,,/21022015,33000,17906,44.97,,,,,,/21022015,33060,,,17918,96.27,,,,/21022015,33120,,,,,,,18494,47.14/21022015,33180,,,17918,96.27,,,,/21022015,33240,,,,,17890,,,/21022015,33300,17906,44.97,,,,,,/21022015,33360,17906,44.97,,,,,,/21022015,33420,,,,,17890,,,/21022015,33480,,,,,17890,,,/21022015,33540,,,,,,,18494,47.11/21022015,33600,,,,,,,18494,47.14/21022015,33660,17906,44.97,,,,,,/21022015,33720,17906,44.97,,,,,,/21022015,33780,,,,,17890,,,/21022015,33840,17906,44.97,,,,,,/21022015,33900,,,,,17890,,,/21022015,33960,17906,45.04,,,,,,/21022015,34020,,,,,,,18494,48.51/21022015,34080,,,,,17890,,,/21022015,34140,17906,45.07,,,,,,/21022015,34200,,,,,17890,,,/21022015,34260,,,,,,,18494,49.48/21022015,34320,17906,45.11,,,,,,/21022015,34380,,,,,,,18494,49.25/21022015,34440,17906,45.11,,,,,,/21022015,34500,,,17918,96.27,,,,/21022015,34560,17906,45.11,,,,,,/21022015,34620,,,,,17890,,,/21022015,34680,,,17918,96.24,,,,/21022015,34740,17906,45.17,,,,,,/21022015,34800,17906,45.17,,,,,,/21022015,34860,,,17918,96.31,,,,/21022015,34920,,,,,17890,,,/21022015,34980,,,17918,96.31,,,,/21022015,35040,,,,,17890,,,/21022015,35100,17906,45.27,,,,,,/21022015,35160,,,,,17890,,,/21022015,35220,,,,,,,18494,48.74/21022015,35280,17906,45.30,,,,,,/21022015,35340,,,17918,96.31,,,,/21022015,35400,17906,45.27,,,,,,/21022015,35460,17906,45.27,,,,,,/21022015,35520,,,,,17890,,,/21022015,35580,17906,45.24,,,,,,/21022015,35640,,,,,17890,,,/21022015,35700,,,,,,,18494,51.53/21022015,35760,17906,45.20,,,,,,/21022015,35820,,,,,17890,,,/21022015,35880,,,17918,96.31,,,,/21022015,35940,17906,45.14,,,,,,/21022015,36000,,,,,17890,,,/21022015,36060,,,17918,96.33,,,,/21022015,36120,17906,45.11,,,,,,/21022015,36180,17906,45.07,,,,,,/21022015,36240,,,,,17890,,,/21022015,36300,,,,,,,18494,51.82/21022015,36360,17906,45.04,,,,,,/21022015,36420,,,17918,96.36,,,,/21022015,36480,,,17918,96.36,,,,/21022015,36540,,,17918,96.36,,,,/21022015,36600,,,17918,96.33,,,,/21022015,36660,,,,,17890,,,/21022015,36720,,,17918,96.36,,,,/21022015,36780,,,,,17890,,,/21022015,36840,,,,,17890,,,/21022015,36900,,,,,,,18494,49.09/21022015,36960,,,,,17890,,,/21022015,37020,,,,,17890,,,/21022015,37080,,,,,17890,,,/21022015,37140,17906,44.64,,,,,,/21022015,37200,,,,,,,18494,47.89/21022015,37260,,,17918,96.36,,,,/21022015,37320,,,17918,96.36,,,,/21022015,37380,,,17918,96.33,,,,/21022015,37440,17906,44.81,,,,,,/21022015,37500,,,,,,,18494,47.34/21022015,37560,17906,44.84,,,,,,/21022015,37620,17906,44.84,,,,,,/21022015,37680,,,,,17890,,,/21022015,37740,,,,,,,18494,47.04/21022015,37800,,,17918,96.40,,,,/21022015,37860,,,,,,,18494,46.95/21022015,37920,,,,,,,18494,46.88/21022015,37980,,,,,17890,,,/21022015,38040,17906,45.01,,,,,,/21022015,38100,,,17918,96.43,,,,/21022015,38160,17906,45.04,,,,,,/21022015,38220,,,17918,96.43,,,,/21022015,38280,,,17918,96.45,,,,/21022015,38340,,,,,17890,,,/21022015,38400,,,,,,,18494,46.68/21022015,38460,,,17918,96.45,,,,/21022015,38520,,,,,,,18494,46.65/21022015,38580,,,,,,,18494,46.62/21022015,38640,,,17918,96.47,,,,/21022015,38700,,,,,,,18494,46.59/21022015,38760,,,,,17890,,,/21022015,38820,,,17918,96.49,,,,/21022015,38880,,,,,,,18494,46.55/21022015,38940,,,17918,96.52,,,,/21022015,39000,,,17918,96.54,,,,/21022015,39060,,,17918,96.54,,,,/21022015,39120,17906,45.17,,,,,,/21022015,39180,,,17918,96.54,,,,/21022015,39240,,,,,17890,,,/21022015,39300,,,17918,96.58,,,,/21022015,39360,,,,,17890,,,/21022015,39420,,,,,,,18494,46.42/21022015,39480,,,,,,,18494,46.42/21022015,39540,,,,,,,18494,46.42/21022015,39600,17906,45.17,,,,,,/21022015,39660,,,,,17890,,,/21022015,39720,17906,45.17,,,,,,/21022015,39780,,,,,,,18494,46.39/21022015,39840,,,,,,,18494,46.39/21022015,39900,,,,,,,18494,46.36/21022015,39960,17906,45.17,,,,,,/21022015,40020,17906,45.17,,,,,,/21022015,40080,,,,,,,18494,46.36/21022015,40140,,,17918,96.63,,,,/21022015,40200,17906,45.17,,,,,,/21022015,40260,,,17918,96.63,,,,/21022015,40320,,,,,17890,,,/21022015,40380,17906,45.17,,,,,,/21022015,40440,,,,,,,18494,46.32/21022015,40500,,,17918,96.63,,,,/21022015,40560,,,,,,,18494,46.32/21022015,40620,,,17918,96.63,,,,/21022015,40680,,,,,17890,,,/21022015,40740,17906,45.17,,,,,,/21022015,40800,,,17918,96.63,,,,/21022015,40860,,,,,17890,,,/21022015,40920,,,,,,,18494,46.29/21022015,40980,,,,,,,18494,46.29/21022015,41040,17906,45.17,,,,,,/21022015,41100,,,,,,,18494,46.29/21022015,41160,,,,,17890,,,/21022015,41220,17906,45.14,,,,,,/21022015,41280,,,17918,96.63,,,,/21022015,41340,,,,,,,18494,46.29/21022015,41400,17906,45.14,,,,,,/21022015,41460,,,,,,,18494,46.26/21022015,41520,17906,45.11,,,,,,/21022015,41580,,,,,,,18494,46.26/21022015,41640,,,,,17890,,,/21022015,41700,,,,,17890,,,/21022015,41760,,,,,,,18494,46.26/21022015,41820,17906,45.11,,,,,,/21022015,41880,,,,,17890,,,/21022015,41940,17906,45.11,,,,,,/21022015,42000,17906,45.11,,,,,,/21022015,42060,,,,,,,18494,46.23/21022015,42120,,,17918,96.63,,,,/21022015,42180,,,17918,96.63,,,,/21022015,42240,17906,45.07,,,,,,/21022015,42300,,,17918,96.63,,,,/21022015,42360,17906,45.07,,,,,,/21022015,42420,,,,,17890,,,/21022015,42480,,,,,,,18494,46.23/21022015,42540,,,,,,,18494,46.23/21022015,42600,,,,,17890,,,/21022015,42660,17906,45.07,,,,,,/21022015,42720,17906,45.04,,,,,,/21022015,42780,,,,,17890,,,/21022015,42840,,,17918,96.65,,,,/21022015,42900,17906,45.04,,,,,,/21022015,42960,,,17918,96.67,,,,/21022015,43020,,,,,17890,,,/21022015,43080,,,,,17890,,,/21022015,43140,,,,,17890,,,/21022015,43200,,,,,17890,,,/21022015,43260,,,,,,,18494,46.23/21022015,43320,,,,,17890,,,/21022015,43380,,,,,,,18494,46.23/21022015,43440,,,,,17890,,,/21022015,43500,,,17918,96.72,,,,/21022015,43560,,,,,17890,,,/21022015,43620,,,,,,,18494,46.19/21022015,43680,,,17918,96.74,,,,/21022015,43740,17906,44.97,,,,,,/21022015,43800,,,,,17890,,,/21022015,43860,,,17918,96.77,,,,/21022015,43920,17906,44.97,,,,,,/21022015,43980,,,,,17890,,,/21022015,44040,,,,,,,18494,46.19/21022015,44100,,,,,17890,,,/21022015,44160,17906,44.94,,,,,,/21022015,44220,,,17918,96.81,,,,/21022015,44280,,,,,17890,,,/21022015,44340,17906,44.91,,,,,,/21022015,44400,,,,,,,18494,46.19/21022015,44460,,,,,17890,,,/21022015,44520,17906,44.91,,,,,,/21022015,44580,,,,,,,18494,46.19/21022015,44640,17906,44.91,,,,,,/21022015,44700,,,,,,,18494,46.19/21022015,44760,17906,44.91,,,,,,/21022015,44820,17906,44.91,,,,,,/21022015,44880,,,,,,,18494,46.19/21022015,44940,17906,44.91,,,,,,/21022015,45000,,,,,,,18494,46.23/21022015,45060,17906,44.91,,,,,,/21022015,45120,,,,,17890,,,/21022015,45180,,,,,,,18494,46.23/21022015,45240,,,17918,96.90,,,,/21022015,45300,17906,44.87,,,,,,/21022015,45360,17906,44.87,,,,,,/21022015,45420,,,17918,96.90,,,,/21022015,45480,,,,,,,18494,46.23/21022015,45540,17906,44.87,,,,,,/21022015,45600,,,17918,96.90,,,,/21022015,45660,17906,44.84,,,,,,/21022015,45720,,,,,17890,,,/21022015,45780,,,,,17890,,,/21022015,45840,17906,44.84,,,,,,/21022015,45900,,,,,,,18494,46.29/21022015,45960,17906,44.84,,,,,,/21022015,46020,,,,,17890,,,/21022015,46080,17906,44.84,,,,,,/21022015,46140,,,17918,96.86,,,,/21022015,46200,,,17918,96.86,,,,/21022015,46260,,,,,,,18494,46.29/21022015,46320,,,,,,,18494,46.29/21022015,46380,,,,,,,18494,46.29/21022015,46440,,,,,17890,,,/21022015,46500,,,,,,,18494,46.32/21022015,46560,,,,,17890,,,/21022015,46620,,,,,,,18494,46.36/21022015,46680,17906,44.78,,,,,,/21022015,46740,,,17918,96.86,,,,/21022015,46800,,,,,,,18494,46.32/21022015,46860,,,,,,,18494,46.36/21022015,46920,,,17918,96.81,,,,/21022015,46980,17906,44.78,,,,,,/21022015,47040,,,,,17890,,,/21022015,47100,,,17918,96.83,,,,/21022015,47160,,,,,,,18494,46.36/21022015,47220,,,17918,96.79,,,,/21022015,47280,,,,,17890,,,/21022015,47340,,,,,17890,,,/21022015,47400,,,,,17890,,,/21022015,47460,,,,,17890,,,/21022015,47520,,,17918,96.72,,,,/21022015,47580,,,,,,,18494,46.42/21022015,47640,,,17918,96.72,,,,/21022015,47700,17906,44.78,,,,,,/21022015,47760,,,,,,,18494,46.42/21022015,47820,,,17918,96.67,,,,/21022015,47880,,,17918,96.67,,,,/21022015,47940,,,,,17890,,,/21022015,48000,,,,,17890,,,/21022015,48060,17906,44.74,,,,,,/21022015,48120,,,,,,,18494,46.42/21022015,48180,17906,44.74,,,,,,/21022015,48240,,,,,17890,,,/21022015,48300,,,,,17890,,,/21022015,48360,,,,,17890,,,/21022015,48420,17906,44.74,,,,,,/21022015,48480,,,,,17890,,,/21022015,48540,,,17918,96.63,,,,/21022015,48600,,,,,17890,,,/21022015,48660,17906,44.74,,,,,,/21022015,48720,17906,44.74,,,,,,/21022015,48780,,,,,,,18494,46.49/21022015,48840,,,,,17890,,,/21022015,48900,,,,,,,18494,46.49/21022015,48960,,,,,,,18494,46.52/21022015,49020,,,,,,,18494,46.52/21022015,49080,,,,,17890,,,/21022015,49140,17906,44.71,,,,,,/21022015,49200,17906,44.71,,,,,,/21022015,49260,,,,,,,18494,46.52/21022015,49320,17906,44.71,,,,,,/21022015,49380,,,,,17890,,,/21022015,49440,,,,,,,18494,46.55/21022015,49500,,,17918,96.49,,,,/21022015,49560,17906,44.71,,,,,,/21022015,49620,,,17918,96.40,,,,/21022015,49680,,,,,17890,,,/21022015,49740,,,,,17890,,,/21022015,49800,,,,,,,18494,46.55/21022015,49860,17906,44.71,,,,,,/21022015,49920,17906,44.71,,,,,,/21022015,49980,,,,,17890,,,/21022015,50040,,,,,17890,,,/21022015,50100,,,17918,96.40,,,,/21022015,50160,,,,,17890,,,/21022015,50220,17906,44.71,,,,,,/21022015,50220,,,,,17890,,,/21022015,50280,,,,,,,18494,46.59/21022015,50340,,,,,,,18494,46.62/21022015,50400,,,,,17890,,,/21022015,50460,,,17918,96.27,,,,/21022015,50520,,,,,,,18494,46.62/21022015,50580,,,,,17890,,,/21022015,50640,17906,44.71,,,,,,/21022015,50700,17906,44.74,,,,,,/21022015,50760,,,17918,96.31,,,,/21022015,50820,,,17918,96.27,,,,/21022015,50880,,,,,,,18494,46.65/21022015,50940,17906,44.71,,,,,,/21022015,51000,17906,44.74,,,,,,/21022015,51060,,,,,,,18494,46.68/21022015,51120,,,17918,96.22,,,,/21022015,51180,,,,,17890,,,/21022015,51240,,,,,17890,,,/21022015,51300,17906,44.74,,,,,,/21022015,51360,,,17918,96.08,,,,/21022015,51420,,,,,,,18494,46.72/21022015,51480,,,17918,95.99,,,,/21022015,51540,,,,,,,18494,46.72/21022015,51600,,,,,,,18494,46.72/21022015,51660,,,17918,96.02,,,,/21022015,51720,,,,,17890,,,/21022015,51780,,,,,,,18494,46.75/21022015,51840,,,,,17890,,,/21022015,51900,17906,44.71,,,,,,/21022015,51960,,,17918,95.97,,,,/21022015,52020,,,,,17890,,,/21022015,52080,,,17918,95.99,,,,/21022015,52140,17906,44.71,,,,,,/21022015,52200,,,,,17890,,,/21022015,52260,17906,44.71,,,,,,/21022015,52320,17906,44.71,,,,,,/21022015,52380,,,,,17890,,,/21022015,52440,17906,44.74,,,,,,/21022015,52500,17906,44.71,,,,,,/21022015,52560,,,,,17890,,,/21022015,52620,,,,,,,18494,46.82/21022015,52680,,,17918,95.81,,,,/21022015,52740,,,,,17890,,,/21022015,52800,,,,,,,18494,46.82/21022015,52860,,,,,17890,,,/21022015,52920,17906,44.74,,,,,,/21022015,52980,,,,,17890,,,/21022015,53040,,,,,17890,,,/21022015,53100,,,,,,,18494,46.82/21022015,53160,17906,44.74,,,,,,/21022015,53220,17906,44.74,,,,,,/21022015,53280,,,,,17890,,,/21022015,53340,,,,,17890,,,/21022015,53400,,,,,,,18494,46.82/21022015,53460,17906,44.74,,,,,,/21022015,53520,,,,,,,18494,46.82/21022015,53580,17906,44.71,,,,,,/21022015,53640,,,17918,95.44,,,,/21022015,53700,17906,44.74,,,,,,/21022015,53760,,,,,17890,,,/21022015,53820,,,17918,95.35,,,,/21022015,53880,,,,,,,18494,46.85/21022015,53940,,,,,17890,,,/21022015,54000,,,,,17890,,,/21022015,54060,,,,,17890,,,/21022015,54120,17906,44.74,,,,,,/21022015,54180,,,17918,95.28,,,,/21022015,54240,,,17918,95.28,,,,/21022015,54300,,,,,,,18494,46.88/21022015,54360,,,,,,,18494,46.88/21022015,54420,17906,44.71,,,,,,/21022015,54480,,,17918,95.31,,,,/21022015,54540,17906,44.78,,,,,,/21022015,54600,17906,44.74,,,,,,/21022015,54660,,,17918,95.24,,,,/21022015,54720,,,,,17890,,,/21022015,54780,,,,,17890,,,/21022015,54840,,,17918,95.31,,,,/21022015,54900,17906,44.74,,,,,,/21022015,54960,,,,,17890,,,/21022015,55020,,,17918,95.28,,,,/21022015,55080,,,,,17890,,,/21022015,55140,,,,,,,18494,46.95/21022015,55200,17906,44.74,,,,,,/21022015,55260,,,,,17890,,,/21022015,55320,,,,,,,18494,46.95/21022015,55380,,,17918,95.31,,,,/21022015,55440,17906,44.74,,,,,,/21022015,55500,,,,,,,18494,46.98/21022015,55560,,,,,,,18494,46.95/21022015,55620,,,17918,95.42,,,,/21022015,55680,,,,,17890,,,/21022015,55740,,,,,17890,,,/21022015,55800,17906,44.74,,,,,,/21022015,55860,,,,,,,18494,47.01/21022015,55920,,,,,17890,,,/21022015,55980,17906,44.78,,,,,,/21022015,56040,,,,,17890,,,/21022015,56100,,,17918,95.42,,,,/21022015,56160,,,,,,,18494,47.01/21022015,56220,,,,,,,18494,47.01/21022015,56280,,,,,,,18494,47.01/21022015,56340,,,17918,95.56,,,,/21022015,56400,17906,44.78,,,,,,/21022015,56460,,,,,17890,,,/21022015,56520,,,,,,,18494,47.08/21022015,56580,,,,,,,18494,47.04/21022015,56640,,,,,,,18494,47.04/21022015,56700,,,,,17890,,,/21022015,56760,,,,,17890,,,/21022015,56820,,,17918,95.54,,,,/21022015,56880,,,,,17890,,,/21022015,56940,,,17918,95.40,,,,/21022015,57000,,,17918,95.40,,,,/21022015,57060,17906,44.84,,,,,,/21022015,57120,,,17918,95.44,,,,/21022015,57180,,,17918,95.35,,,,/21022015,57240,,,17918,95.31,,,,/21022015,57300,,,,,,,18494,47.11/21022015,57360,,,,,,,18494,47.08/21022015,57420,,,,,17890,,,/21022015,57480,17906,44.84,,,,,,/21022015,57540,,,,,17890,,,/21022015,57600,,,,,,,18494,47.11/21022015,57660,,,,,17890,,,/21022015,57720,,,17918,95.19,,,,/21022015,57780,17906,44.84,,,,,,/21022015,57840,,,,,,,18494,47.11/21022015,57900,17906,44.84,,,,,,/21022015,57960,17906,44.84,,,,,,/21022015,58020,17906,44.84,,,,,,/21022015,58080,,,,,,,18494,47.14/21022015,58140,17906,44.84,,,,,,/21022015,58200,,,,,17890,,,/21022015,58260,,,,,17890,,,/21022015,58320,17906,44.84,,,,,,/21022015,58380,17906,44.87,,,,,,/21022015,58440,,,17918,94.75,,,,/21022015,58500,17906,44.84,,,,,,/21022015,58560,17906,44.87,,,,,,/21022015,58620,,,,,17890,,,/21022015,58680,17906,44.84,,,,,,/21022015,58740,17906,44.84,,,,,,/21022015,58800,,,17918,94.52,,,,/21022015,58860,,,,,,,18494,47.17/21022015,58920,,,,,17890,,,/21022015,58980,,,17918,94.34,,,,/21022015,59040,,,,,17890,,,/21022015,59100,17906,44.91,,,,,,/21022015,59160,,,17918,94.17,,,,/21022015,59220,,,,,,,18494,47.21/21022015,59280,17906,44.87,,,,,,/21022015,59340,,,17918,94.10,,,,/21022015,59400,,,17918,94.06,,,,/21022015,59460,,,17918,94.01,,,,/21022015,59520,,,,,,,18494,47.21/21022015,59580,17906,44.91,,,,,,/21022015,59640,,,17918,93.92,,,,/21022015,59700,,,,,17890,,,/21022015,59760,,,17918,93.82,,,,/21022015,59820,17906,44.91,,,,,,/21022015,59880,,,17918,93.68,,,,/21022015,59940,17906,44.91,,,,,,/21022015,60000,,,,,17890,,,/21022015,60060,,,17918,93.59,,,,/21022015,60120,,,,,,,18494,47.21/21022015,60180,,,,,17890,,,/21022015,60240,,,,,,,18494,47.21/21022015,60300,17906,44.91,,,,,,/21022015,60360,17906,44.91,,,,,,/21022015,60420,,,,,17890,,,/21022015,60480,,,,,,,18494,47.21/21022015,60540,17906,44.91,,,,,,/21022015,60600,,,,,17890,,,/21022015,60660,,,,,,,18494,47.24/21022015,60720,17906,44.91,,,,,,/21022015,60780,,,,,,,18494,47.24/21022015,60840,,,,,,,18494,47.21/21022015,60900,17906,44.91,,,,,,/21022015,60960,,,,,,,18494,47.27/21022015,61020,,,,,,,18494,47.24/21022015,61080,17906,44.91,,,,,,/21022015,61140,,,,,17890,,,/21022015,61200,,,,,17890,,,/21022015,61260,,,17918,92.89,,,,/21022015,61320,,,,,17890,,,/21022015,61380,17906,44.91,,,,,,/21022015,61440,,,17918,92.79,,,,/21022015,61500,,,,,17890,,,/21022015,61560,,,17918,92.72,,,,/21022015,61620,,,,,,,18494,47.24/21022015,61680,,,,,17890,,,/21022015,61740,,,,,,,18494,47.27/21022015,61800,,,,,,,18494,47.27/21022015,61860,,,17918,92.60,,,,/21022015,61920,17906,44.91,,,,,,/21022015,61980,17906,44.91,,,,,,/21022015,62040,,,,,17890,,,/21022015,62100,,,,,,,18494,47.31/21022015,62160,,,17918,92.60,,,,/21022015,62220,,,,,,,18494,47.27/21022015,62280,,,,,17890,,,/21022015,62340,17906,44.91,,,,,,/21022015,62400,,,17918,92.48,,,,/21022015,62460,17906,44.91,,,,,,/21022015,62520,17906,44.91,,,,,,/21022015,62580,,,,,17890,,,/21022015,62640,,,,,,,18494,47.31/21022015,62700,,,,,,,18494,47.34/21022015,62760,,,,,17890,,,/21022015,62820,,,,,17890,,,/21022015,62880,,,17918,92.39,,,,/21022015,62940,,,,,,,18494,47.34/21022015,63000,,,,,17890,,,/21022015,63060,,,17918,92.32,,,,/21022015,63120,,,17918,92.37,,,,/21022015,63180,,,,,17890,,,/21022015,63240,,,,,17890,,,/21022015,63300,17906,44.91,,,,,,/21022015,63360,,,17918,92.30,,,,/21022015,63420,,,,,,,18494,47.37/21022015,63480,,,17918,92.32,,,,/21022015,63540,,,,,17890,,,/21022015,63600,17906,44.94,,,,,,/21022015,63660,,,17918,92.27,,,,/21022015,63720,,,,,,,18494,47.34/21022015,63780,,,,,,,18494,47.37/21022015,63840,,,,,,,18494,47.40/21022015,63900,,,17918,92.27,,,,/21022015,63960,17906,44.94,,,,,,/21022015,64020,,,,,,,18494,47.37/21022015,64080,17906,44.97,,,,,,/21022015,64140,,,17918,92.18,,,,/21022015,64200,,,,,17890,,,/21022015,64260,,,17918,92.18,,,,/21022015,64320,,,,,,,18494,47.40/21022015,64380,,,17918,92.18,,,,/21022015,64440,17906,44.94,,,,,,/21022015,64500,,,,,17890,,,/21022015,64560,17906,44.94,,,,,,/21022015,64620,,,,,,,18494,47.40/21022015,64680,17906,44.97,,,,,,/21022015,64740,,,,,,,18494,47.40/21022015,64800,,,17918,92.15,,,,/21022015,64860,,,,,17890,,,/21022015,64920,17906,44.97,,,,,,/21022015,64980,,,17918,92.15,,,,/21022015,65040,17906,44.97,,,,,,/21022015,65100,,,17918,92.08,,,,/21022015,65160,,,,,,,18494,47.44/21022015,65220,,,,,,,18494,47.44/21022015,65280,,,,,17890,,,/21022015,65340,,,,,,,18494,47.47/21022015,65400,,,17918,92.03,,,,/21022015,65460,17906,44.97,,,,,,/21022015,65520,,,17918,92.03,,,,/21022015,65580,,,,,17890,,,/21022015,65640,,,,,,,18494,47.47/21022015,65700,17906,44.97,,,,,,/21022015,65760,17906,44.97,,,,,,/21022015,65820,,,17918,92.01,,,,/21022015,65880,17906,44.97,,,,,,/21022015,65940,,,,,,,18494,47.47/21022015,66000,,,,,,,18494,47.47/21022015,66060,,,,,17890,,,/21022015,66120,,,17918,91.99,,,,/21022015,66180,,,,,17890,,,/21022015,66240,,,,,17890,,,/21022015,66300,,,17918,92.03,,,,/21022015,66360,,,17918,91.99,,,,/21022015,66420,17906,45.01,,,,,,/21022015,66480,,,,,17890,,,/21022015,66540,17906,44.97,,,,,,/21022015,66600,17906,44.97,,,,,,/21022015,66660,,,,,17890,,,/21022015,66720,,,,,17890,,,/21022015,66780,17906,45.01,,,,,,/21022015,66840,17906,45.01,,,,,,/21022015,66900,,,,,,,18494,47.53/21022015,66960,,,,,17890,,,/21022015,67020,,,17918,91.96,,,,/21022015,67080,,,,,17890,,,/21022015,67140,17906,45.01,,,,,,/21022015,67200,17906,45.01,,,,,,/21022015,67260,,,,,17890,,,/21022015,67320,17906,45.04,,,,,,/21022015,67380,,,,,,,18494,47.53/21022015,67440,,,,,17890,,,/21022015,67500,17906,45.01,,,,,,/21022015,67560,17906,45.04,,,,,,/21022015,67620,17906,45.04,,,,,,/21022015,67680,,,,,,,18494,47.57/21022015,67740,17906,45.04,,,,,,/21022015,67800,,,,,,,18494,47.53/21022015,67860,,,,,17890,,,/21022015,67920,,,,,,,18494,47.53/21022015,67980,,,17918,91.84,,,,/21022015,68040,17906,45.04,,,,,,/21022015,68100,,,17918,91.82,,,,/21022015,68160,,,,,17890,,,/21022015,68220,,,,,17890,,,/21022015,68280,17906,45.04,,,,,,/21022015,68340,,,17918,91.82,,,,/21022015,68400,,,,,,,18494,47.60/21022015,68460,,,,,17890,,,/21022015,68520,17906,45.04,,,,,,/21022015,68580,,,,,17890,,,/21022015,68640,17906,45.04,,,,,,/21022015,68700,17906,45.04,,,,,,/21022015,68760,,,,,,,18494,47.60/21022015,68820,,,17918,91.75,,,,/21022015,68880,,,17918,91.77,,,,/21022015,68940,,,,,17890,,,/21022015,69000,17906,45.07,,,,,,/21022015,69060,,,,,,,18494,47.60/21022015,69120,,,,,17890,,,/21022015,69180,,,17918,91.70,,,,/21022015,69240,,,,,,,18494,47.60/21022015,69300,,,17918,91.75,,,,/21022015,69360,,,,,17890,,,/21022015,69420,,,,,,,18494,47.60/21022015,69480,,,17918,91.68,,,,/21022015,69540,,,,,,,18494,47.60/21022015,69600,,,17918,91.61,,,,/21022015,69660,,,,,,,18494,47.60/21022015,69720,17906,45.11,,,,,,/21022015,69780,,,17918,91.56,,,,/21022015,69840,,,17918,91.56,,,,/21022015,69900,,,,,17890,,,/21022015,69960,17906,45.07,,,,,,/21022015,70020,,,17918,91.61,,,,/21022015,70080,17906,45.07,,,,,,/21022015,70140,17906,45.07,,,,,,/21022015,70200,,,,,17890,,,/21022015,70260,,,,,17890,,,/21022015,70320,,,17918,91.56,,,,/21022015,70380,,,,,17890,,,/21022015,70440,,,,,17890,,,/21022015,70500,,,17918,91.56,,,,/21022015,70560,17906,45.11,,,,,,/21022015,70620,,,,,,,18494,47.66/21022015,70680,,,17918,91.53,,,,/21022015,70740,17906,45.11,,,,,,/21022015,70800,,,,,17890,,,/21022015,70860,17906,45.11,,,,,,/21022015,70920,,,17918,91.56,,,,/21022015,70980,,,,,,,18494,47.66/21022015,71040,,,,,17890,,,/21022015,71100,17906,45.11,,,,,,/21022015,71160,,,,,,,18494,47.66/21022015,71220,17906,45.11,,,,,,/21022015,71280,17906,45.11,,,,,,/21022015,71340,,,,,,,18494,47.66/21022015,71400,17906,45.11,,,,,,/21022015,71460,,,,,,,18494,47.66/21022015,71520,,,,,17890,,,/21022015,71580,17906,45.11,,,,,,/21022015,71640,,,,,17890,,,/21022015,71700,,,,,17890,,,/21022015,71760,,,,,,,18494,47.70/21022015,71820,,,,,,,18494,47.70/21022015,71880,,,,,,,18494,47.70/21022015,71940,,,,,17890,,,/21022015,72000,,,,,17890,,,/21022015,72060,17906,45.14,,,,,,/21022015,72120,,,,,17890,,,/21022015,72180,,,,,,,18494,47.70/21022015,72240,,,,,,,18494,47.70/21022015,72300,,,,,17890,,,/21022015,72360,,,,,17890,,,/21022015,72420,17906,45.17,,,,,,/21022015,72480,,,17918,91.75,,,,/21022015,72540,,,17918,91.80,,,,/21022015,72600,,,,,17890,,,/21022015,72660,,,17918,91.80,,,,/21022015,72720,,,,,,,18494,47.73/21022015,72780,17906,45.14,,,,,,/21022015,72840,,,,,17890,,,/21022015,72900,,,17918,91.89,,,,/21022015,72960,,,17918,91.87,,,,/21022015,73020,,,,,,,18494,47.73/21022015,73080,17906,45.14,,,,,,/21022015,73140,,,17918,91.89,,,,/21022015,73200,,,,,17890,,,/21022015,73260,17906,45.17,,,,,,/21022015,73320,,,17918,91.92,,,,/21022015,73380,,,,,,,18494,47.73/21022015,73440,,,,,,,18494,47.73/21022015,73500,,,,,17890,,,/21022015,73560,,,,,,,18494,47.73/21022015,73620,,,,,17890,,,/21022015,73680,,,,,17890,,,/21022015,73740,17906,45.17,,,,,,/21022015,73800,,,,,,,18494,47.73/21022015,73860,17906,45.17,,,,,,/21022015,73920,17906,45.17,,,,,,/21022015,73980,17906,45.17,,,,,,/21022015,74040,,,17918,91.99,,,,/21022015,74100,,,17918,92.01,,,,/21022015,74160,,,17918,92.01,,,,/21022015,74220,,,17918,92.03,,,,/21022015,74280,,,17918,92.03,,,,/21022015,74340,,,,,17890,,,/21022015,74400,,,,,,,18494,47.76/21022015,74460,,,17918,92.08,,,,/21022015,74520,17906,45.17,,,,,,/21022015,74580,,,,,,,18494,47.79/21022015,74640,17906,45.17,,,,,,/21022015,74700,,,17918,92.13,,,,/21022015,74760,,,17918,92.13,,,,/21022015,74820,,,17918,92.13,,,,/21022015,74880,,,17918,92.13,,,,/21022015,74940,,,,,17890,,,/21022015,75000,,,,,17890,,,/21022015,75060,17906,45.17,,,,,,/21022015,75120,,,,,,,18494,47.79/21022015,75180,17906,45.17,,,,,,/21022015,75240,17906,45.17,,,,,,/21022015,75360,17906,45.20,,,,,,/21022015,75420,17906,45.20,,,,,,/21022015,75480,,,17918,92.32,,,,/21022015,75540,,,,,17890,,,/21022015,75600,,,17918,92.34,,,,/21022015,75660,,,17918,92.32,,,,/21022015,75720,17906,45.17,,,,,,/21022015,75780,,,17918,92.37,,,,/21022015,75840,,,,,,,18494,47.76/21022015,75900,17906,45.20,,,,,,/21022015,75960,,,,,17890,,,/21022015,76020,,,,,,,18494,47.79/21022015,76080,17906,45.20,,,,,,/21022015,76140,,,,,,,18494,47.79/21022015,76200,17906,45.17,,,,,,/21022015,76260,,,,,17890,,,/21022015,76320,,,,,17890,,,/21022015,76380,17906,45.20,,,,,,/21022015,76440,,,,,17890,,,/21022015,76500,,,,,17890,,,/21022015,76560,,,,,,,18494,47.79/21022015,76620,,,,,17890,,,/21022015,76680,17906,45.17,,,,,,/21022015,76740,,,17918,92.58,,,,/21022015,76800,,,,,17890,,,/21022015,76860,17906,45.20,,,,,,/21022015,76920,,,17918,92.58,,,,/21022015,76980,17906,45.20,,,,,,/21022015,77040,,,,,17890,,,/21022015,77100,17906,45.20,,,,,,/21022015,77160,,,,,17890,,,/21022015,77220,,,,,,,18494,47.79/21022015,77280,,,,,17890,,,/21022015,77340,,,17918,92.74,,,,/21022015,77400,,,,,,,18494,47.79/21022015,77460,,,,,17890,,,/21022015,77520,,,,,17890,,,/21022015,77580,17906,45.20,,,,,,/21022015,77640,,,,,,,18494,47.79/21022015,77700,,,17918,92.70,,,,/21022015,77760,,,17918,92.70,,,,/21022015,77820,,,17918,92.70,,,,/21022015,77880,,,17918,92.74,,,,/21022015,77940,17906,45.24,,,,,,/21022015,78000,,,17918,92.74,,,,/21022015,78060,,,,,17890,,,/21022015,78120,17906,45.24,,,,,,/21022015,78180,,,,,,,18494,47.79/21022015,78240,,,17918,92.79,,,,/21022015,78300,17906,45.24,,,,,,/21022015,78360,,,17918,92.89,,,,/21022015,78420,,,17918,92.91,,,,/21022015,78480,17906,45.24,,,,,,/21022015,78540,,,,,17890,,,/21022015,78600,,,,,17890,,,/21022015,78660,,,,,,,18494,47.79/21022015,78720,,,17918,92.84,,,,/21022015,78780,,,17918,92.89,,,,/21022015,78840,,,17918,92.89,,,,/21022015,78900,17906,45.24,,,,,,/21022015,78960,17906,45.24,,,,,,/21022015,79020,,,,,17890,,,/21022015,79080,,,17918,92.91,,,,/21022015,79140,,,,,,,18494,47.86/21022015,79200,17906,45.24,,,,,,/21022015,79260,17906,45.24,,,,,,/21022015,79320,,,,,,,18494,47.83/21022015,79440,,,,,,,18494,47.83/21022015,79500,,,17918,93.07,,,,/21022015,79560,,,,,17890,,,/21022015,79620,17906,45.24,,,,,,/21022015,79680,,,,,,,18494,47.86/21022015,79740,,,17918,93.07,,,,/21022015,79800,,,,,,,18494,47.83/21022015,79860,,,,,,,18494,47.83/21022015,79920,,,17918,93.10,,,,/21022015,79980,17906,45.24,,,,,,/21022015,80040,,,,,,,18494,47.86/21022015,80100,,,,,,,18494,47.86/21022015,80160,,,,,,,18494,47.83/21022015,80220,,,,,,,18494,47.86/21022015,80280,,,,,17890,,,/21022015,80340,,,,,17890,,,/21022015,80400,17906,45.27,,,,,,/21022015,80460,17906,45.24,,,,,,/21022015,80520,,,17918,93.33,,,,/21022015,80580,,,17918,93.36,,,,/21022015,80640,,,17918,93.31,,,,/21022015,80700,,,,,,,18494,47.86/21022015,80760,,,,,17890,,,/21022015,80820,17906,45.24,,,,,,/21022015,80880,,,,,,,18494,47.86/21022015,80940,,,,,,,18494,47.86/21022015,81000,,,17918,93.36,,,,/21022015,81060,,,,,17890,,,/21022015,81120,,,,,17890,,,/21022015,81180,,,,,,,18494,47.86/21022015,81240,17906,45.24,,,,,,/21022015,81300,,,17918,93.40,,,,/21022015,81360,,,,,17890,,,/21022015,81420,,,,,,,18494,47.86/21022015,81480,,,,,17890,,,/21022015,81540,,,,,17890,,,/21022015,81600,17906,45.27,,,,,,/21022015,81660,,,,,17890,,,/21022015,81720,,,,,,,18494,47.86/21022015,81780,17906,45.24,,,,,,/21022015,81840,,,17918,93.50,,,,/21022015,81900,,,17918,93.50,,,,/21022015,81960,17906,45.24,,,,,,/21022015,82020,,,,,17890,,,/21022015,82080,17906,45.24,,,,,,/21022015,82140,,,,,17890,,,/21022015,82200,17906,45.27,,,,,,/21022015,82260,,,17918,93.57,,,,/21022015,82320,,,,,17890,,,/21022015,82380,,,,,17890,,,/21022015,82440,17906,45.24,,,,,,/21022015,82500,,,,,,,18494,47.86/21022015,82560,17906,45.27,,,,,,/21022015,82620,,,17918,93.64,,,,/21022015,82680,,,,,17890,,,/21022015,82740,,,,,17890,,,/21022015,82800,,,,,,,18494,47.89/21022015,82860,,,,,,,18494,47.89/21022015,82920,,,,,17890,,,/21022015,82980,,,,,,,18494,47.86/21022015,83040,,,,,,,18494,47.89/21022015,83100,,,,,,,18494,47.86/21022015,83160,17906,45.27,,,,,,/21022015,83220,17906,45.27,,,,,,/21022015,83280,,,,,17890,,,/21022015,83340,,,17918,93.73,,,,/21022015,83400,,,17918,93.75,,,,/21022015,83460,,,17918,93.78,,,,/21022015,83520,,,17918,93.78,,,,/21022015,83580,,,17918,93.78,,,,/21022015,83640,,,,,17890,,,/21022015,83700,,,17918,93.80,,,,/21022015,83760,,,17918,93.82,,,,/21022015,83820,17906,45.30,,,,,,/21022015,83880,,,,,17890,,,/21022015,83940,17906,45.27,,,,,,/21022015,84000,,,,,,,18494,47.89/21022015,84060,,,,,17890,,,/21022015,84120,,,17918,93.87,,,,/21022015,84180,17906,45.27,,,,,,/21022015,84240,,,17918,93.87,,,,/21022015,84300,17906,45.30,,,,,,/21022015,84360,,,,,17890,,,/21022015,84420,,,,,17890,,,/21022015,84480,17906,45.27,,,,,,/21022015,84540,17906,45.30,,,,,,/21022015,84600,,,,,17890,,,/21022015,84660,,,,,,,18494,47.92/21022015,84720,,,17918,93.94,,,,/21022015,84780,17906,45.30,,,,,,/21022015,84840,,,,,,,18494,47.92/21022015,84900,17906,45.30,,,,,,/21022015,84960,,,17918,93.96,,,,/21022015,85020,,,17918,93.96,,,,/21022015,85080,,,,,,,18494,47.92/21022015,85140,,,17918,94.01,,,,/21022015,85200,,,17918,94.08,,,,/21022015,85260,,,17918,94.10,,,,/21022015,85320,,,17918,94.06,,,,/21022015,85380,,,17918,94.06,,,,/21022015,85440,17906,45.30,,,,,,/21022015,85500,17906,45.30,,,,,,/21022015,85560,,,17918,94.08,,,,/21022015,85620,,,,,,,18494,47.92/21022015,85680,,,17918,94.08,,,,/21022015,85740,,,,,17890,,,/21022015,85800,,,17918,94.13,,,,/21022015,85860,,,17918,94.15,,,,/21022015,85920,,,17918,94.17,,,,/21022015,85980,17906,45.30,,,,,,/21022015,86040,,,,,17890,,,/21022015,86100,,,,,,,18494,47.92/21022015,86160,17906,45.30,,,,,,/21022015,86220,,,,,17890,,,/21022015,86280,17906,45.30,,,,,,/21022015,86340,,,,,17890,,,/21022015,111600,,,,,17890,,,/