21012015,0,,,17918,93.59,,,,/21012015,60,17906,47.40,,,,,,/21012015,120,,,17918,93.59,,,,/21012015,180,,,,,17890,,,/21012015,240,,,,,17890,,,/21012015,300,,,,,17890,,,/21012015,360,17906,47.40,,,,,,/21012015,420,,,,,17890,,,/21012015,480,17906,47.40,,,,,,/21012015,540,,,17918,93.61,,,,/21012015,600,,,,,,,18494,49.96/21012015,660,,,17918,93.59,,,,/21012015,720,,,17918,93.59,,,,/21012015,780,,,17918,93.61,,,,/21012015,840,,,,,17890,,,/21012015,900,,,,,,,18494,49.93/21012015,960,17906,47.34,,,,,,/21012015,1020,,,17918,93.59,,,,/21012015,1080,17906,47.37,,,,,,/21012015,1140,,,17918,93.59,,,,/21012015,1200,,,,,,,18494,49.93/21012015,1260,,,,,,,18494,49.93/21012015,1320,,,17918,93.61,,,,/21012015,1380,,,,,,,18494,49.93/21012015,1440,,,,,,,18494,49.96/21012015,1500,,,,,17890,,,/21012015,1560,17906,47.34,,,,,,/21012015,1620,,,,,17890,,,/21012015,1680,,,17918,93.61,,,,/21012015,1740,,,,,17890,,,/21012015,1800,17906,47.37,,,,,,/21012015,1860,17906,47.37,,,,,,/21012015,1920,,,,,,,18494,50.00/21012015,1980,,,,,,,18494,50.00/21012015,2040,,,17918,93.61,,,,/21012015,2100,,,,,,,18494,50.00/21012015,2160,17906,47.37,,,,,,/21012015,2220,,,,,17890,,,/21012015,2280,,,,,17890,,,/21012015,2340,,,17918,93.61,,,,/21012015,2400,,,,,17890,,,/21012015,2460,,,17918,93.64,,,,/21012015,2520,,,17918,93.64,,,,/21012015,2580,17906,47.40,,,,,,/21012015,2640,,,,,17890,,,/21012015,2700,,,17918,93.64,,,,/21012015,2760,17906,47.40,,,,,,/21012015,2820,17906,47.44,,,,,,/21012015,2880,17906,47.44,,,,,,/21012015,2940,17906,47.44,,,,,,/21012015,3000,17906,47.44,,,,,,/21012015,3060,,,,,17890,,,/21012015,3120,17906,47.40,,,,,,/21012015,3180,,,,,,,18494,50.00/21012015,3240,,,17918,93.64,,,,/21012015,3300,,,,,,,18494,50.00/21012015,3360,,,,,17890,,,/21012015,3420,,,,,,,18494,50.03/21012015,3480,,,17918,93.66,,,,/21012015,3540,,,,,,,18494,50.03/21012015,3600,17906,47.44,,,,,,/21012015,3660,,,,,,,18494,50.03/21012015,3720,,,,,17890,,,/21012015,3780,,,17918,93.64,,,,/21012015,3840,,,,,,,18494,50.03/21012015,3900,,,17918,93.64,,,,/21012015,3960,,,17918,93.64,,,,/21012015,4020,,,,,17890,,,/21012015,4080,,,17918,93.66,,,,/21012015,4140,,,,,17890,,,/21012015,4200,17906,47.66,,,,,,/21012015,4260,17906,47.66,,,,,,/21012015,4320,,,,,17890,,,/21012015,4380,,,,,,,18494,49.93/21012015,4440,,,17918,93.64,,,,/21012015,4500,,,,,17890,,,/21012015,4560,17906,47.63,,,,,,/21012015,4620,,,,,17890,,,/21012015,4680,,,17918,93.64,,,,/21012015,4740,,,,,17890,,,/21012015,4800,,,,,17890,,,/21012015,4860,,,17918,93.59,,,,/21012015,4920,,,,,,,18494,49.83/21012015,4980,17906,47.60,,,,,,/21012015,5040,,,17918,93.59,,,,/21012015,5100,17906,47.60,,,,,,/21012015,5160,,,17918,93.59,,,,/21012015,5220,,,17918,93.57,,,,/21012015,5280,,,,,,,18494,49.77/21012015,5340,,,,,,,18494,49.74/21012015,5400,,,17918,93.54,,,,/21012015,5460,17906,47.53,,,,,,/21012015,5520,,,,,17890,,,/21012015,5580,17906,47.50,,,,,,/21012015,5640,,,,,17890,,,/21012015,5700,,,,,,,18494,49.61/21012015,5760,,,,,,,18494,49.54/21012015,5820,17906,47.44,,,,,,/21012015,5880,17906,47.44,,,,,,/21012015,5940,,,,,,,18494,49.48/21012015,6000,,,,,17890,,,/21012015,6060,,,17918,93.52,,,,/21012015,6120,,,,,,,18494,49.38/21012015,6180,,,,,,,18494,49.35/21012015,6240,17906,47.27,,,,,,/21012015,6300,,,17918,93.50,,,,/21012015,6360,,,17918,93.50,,,,/21012015,6420,,,17918,93.50,,,,/21012015,6480,,,,,,,18494,49.25/21012015,6540,,,17918,93.50,,,,/21012015,6600,,,17918,93.50,,,,/21012015,6660,,,,,,,18494,49.12/21012015,6720,,,,,17890,,,/21012015,6780,,,,,,,18494,49.06/21012015,6840,,,,,17890,,,/21012015,6900,17906,46.95,,,,,,/21012015,6960,,,,,,,18494,48.93/21012015,7020,,,,,17890,,,/21012015,7080,,,,,17890,,,/21012015,7140,,,,,17890,,,/21012015,7200,,,,,17890,,,/21012015,7260,,,17918,93.45,,,,/21012015,7320,,,,,,,18494,48.77/21012015,7380,,,,,17890,,,/21012015,7440,17906,46.68,,,,,,/21012015,7500,17906,46.65,,,,,,/21012015,7560,,,,,,,18494,48.61/21012015,7620,,,17918,93.40,,,,/21012015,7680,,,,,,,18494,48.54/21012015,7740,,,,,17890,,,/21012015,7800,17906,46.52,,,,,,/21012015,7860,,,,,17890,,,/21012015,7920,,,,,17890,,,/21012015,7980,,,,,,,18494,48.38/21012015,8040,,,,,,,18494,48.35/21012015,8100,,,,,,,18494,48.31/21012015,8160,,,,,17890,,,/21012015,8220,,,17918,93.38,,,,/21012015,8280,,,,,,,18494,48.25/21012015,8340,,,,,17890,,,/21012015,8400,,,,,,,18494,48.18/21012015,8460,,,,,17890,,,/21012015,8520,,,17918,93.40,,,,/21012015,8580,17906,46.23,,,,,,/21012015,8640,17906,46.19,,,,,,/21012015,8700,,,17918,93.36,,,,/21012015,8760,,,,,17890,,,/21012015,8820,17906,46.16,,,,,,/21012015,8880,,,,,17890,,,/21012015,8940,,,,,17890,,,/21012015,9000,,,,,17890,,,/21012015,9060,,,,,17890,,,/21012015,9120,,,,,,,18494,47.89/21012015,9180,,,,,17890,,,/21012015,9240,17906,46.06,,,,,,/21012015,9300,,,,,,,18494,47.86/21012015,9360,17906,46.03,,,,,,/21012015,9420,,,17918,93.36,,,,/21012015,9480,,,17918,93.36,,,,/21012015,9540,,,,,,,18494,47.79/21012015,9600,,,,,17890,,,/21012015,9660,17906,45.93,,,,,,/21012015,9720,,,17918,93.36,,,,/21012015,9780,,,17918,93.38,,,,/21012015,9840,,,17918,93.38,,,,/21012015,9900,,,,,,,18494,47.79/21012015,9960,,,17918,93.36,,,,/21012015,10020,,,17918,93.36,,,,/21012015,10080,,,,,17890,,,/21012015,10140,,,,,17890,,,/21012015,10200,,,17918,93.36,,,,/21012015,10260,17906,45.83,,,,,,/21012015,10320,,,17918,93.36,,,,/21012015,10380,,,17918,93.36,,,,/21012015,10440,17906,45.77,,,,,,/21012015,10500,,,,,17890,,,/21012015,10560,,,,,17890,,,/21012015,10620,,,17918,93.36,,,,/21012015,10680,,,,,17890,,,/21012015,10740,,,,,17890,,,/21012015,10800,17906,45.73,,,,,,/21012015,10860,,,,,17890,,,/21012015,10920,,,,,17890,,,/21012015,10980,,,,,17890,,,/21012015,11040,17906,45.67,,,,,,/21012015,11100,,,17918,93.36,,,,/21012015,11160,,,,,,,18494,47.60/21012015,11220,,,,,17890,,,/21012015,11280,,,,,,,18494,47.57/21012015,11340,17906,45.67,,,,,,/21012015,11400,17906,45.67,,,,,,/21012015,11460,,,,,,,18494,47.53/21012015,11520,,,17918,93.31,,,,/21012015,11580,17906,45.63,,,,,,/21012015,11640,,,,,,,18494,47.53/21012015,11700,,,,,17890,,,/21012015,11760,,,17918,93.31,,,,/21012015,11820,,,17918,93.31,,,,/21012015,11880,,,,,17890,,,/21012015,11940,,,17918,93.31,,,,/21012015,12000,,,,,,,18494,47.50/21012015,12060,,,,,17890,,,/21012015,12120,,,17918,93.31,,,,/21012015,12180,,,,,,,18494,47.47/21012015,12240,,,,,,,18494,47.47/21012015,12300,,,17918,93.31,,,,/21012015,12360,17906,45.57,,,,,,/21012015,12420,,,,,17890,,,/21012015,12480,17906,45.57,,,,,,/21012015,12540,,,,,,,18494,47.40/21012015,12600,,,17918,93.31,,,,/21012015,12660,,,17918,93.31,,,,/21012015,12720,,,,,,,18494,47.44/21012015,12780,17906,45.53,,,,,,/21012015,12840,,,17918,93.31,,,,/21012015,12900,17906,45.53,,,,,,/21012015,12960,,,17918,93.31,,,,/21012015,13020,,,,,,,18494,47.44/21012015,13080,,,,,,,18494,47.44/21012015,13140,,,17918,93.31,,,,/21012015,13200,,,17918,93.31,,,,/21012015,13260,,,,,17890,,,/21012015,13320,17906,45.50,,,,,,/21012015,13380,,,,,17890,,,/21012015,13440,,,,,,,18494,47.40/21012015,13500,,,,,17890,,,/21012015,13560,,,,,17890,,,/21012015,13620,,,17918,93.31,,,,/21012015,13680,17906,45.50,,,,,,/21012015,13740,17906,45.50,,,,,,/21012015,13800,,,17918,93.31,,,,/21012015,13860,17906,45.50,,,,,,/21012015,13920,,,,,,,18494,47.40/21012015,13980,17906,45.47,,,,,,/21012015,14040,,,,,,,18494,47.40/21012015,14100,,,,,,,18494,47.37/21012015,14160,,,17918,93.31,,,,/21012015,14220,,,,,17890,,,/21012015,14280,17906,45.47,,,,,,/21012015,14340,,,,,,,18494,47.37/21012015,14400,,,,,,,18494,47.37/21012015,14460,,,17918,93.31,,,,/21012015,14520,,,,,,,18494,47.37/21012015,14580,17906,45.44,,,,,,/21012015,14640,17906,45.44,,,,,,/21012015,14700,,,,,17890,,,/21012015,14760,17906,45.44,,,,,,/21012015,14820,,,,,17890,,,/21012015,14880,,,17918,93.31,,,,/21012015,14940,,,17918,93.31,,,,/21012015,15000,17906,45.37,,,,,,/21012015,15060,,,17918,93.31,,,,/21012015,15120,,,,,17890,,,/21012015,15180,,,17918,93.31,,,,/21012015,15240,,,17918,93.31,,,,/21012015,15300,,,,,17890,,,/21012015,15360,17906,45.37,,,,,,/21012015,15420,,,17918,93.31,,,,/21012015,15480,,,,,,,18494,47.31/21012015,15540,,,,,,,18494,47.27/21012015,15600,,,,,,,18494,47.27/21012015,15660,,,17918,93.31,,,,/21012015,15720,,,,,17890,,,/21012015,15780,17906,45.30,,,,,,/21012015,15840,17906,45.34,,,,,,/21012015,15900,,,,,17890,,,/21012015,15960,,,,,,,18494,47.27/21012015,16020,,,,,,,18494,47.24/21012015,16080,,,,,17890,,,/21012015,16140,,,,,17890,,,/21012015,16200,,,,,,,18494,47.21/21012015,16260,,,,,,,18494,47.21/21012015,16320,17906,45.30,,,,,,/21012015,16380,,,17918,93.33,,,,/21012015,16440,17906,45.27,,,,,,/21012015,16500,,,,,,,18494,47.21/21012015,16560,,,,,,,18494,47.21/21012015,16620,,,,,17890,,,/21012015,16680,,,17918,93.31,,,,/21012015,16740,,,,,,,18494,47.21/21012015,16800,,,,,17890,,,/21012015,16860,,,17918,93.31,,,,/21012015,16920,,,,,,,18494,47.17/21012015,16980,17906,45.24,,,,,,/21012015,17040,,,,,,,18494,47.17/21012015,17100,,,,,17890,,,/21012015,17160,17906,45.24,,,,,,/21012015,17220,,,,,,,18494,47.17/21012015,17280,,,,,17890,,,/21012015,17340,17906,45.24,,,,,,/21012015,17400,,,,,,,18494,47.14/21012015,17460,17906,45.24,,,,,,/21012015,17520,17906,45.24,,,,,,/21012015,17580,17906,45.20,,,,,,/21012015,17640,,,17918,93.31,,,,/21012015,17700,,,,,,,18494,47.11/21012015,17760,,,,,,,18494,47.11/21012015,17820,,,,,,,18494,47.08/21012015,17880,17906,45.17,,,,,,/21012015,17940,,,,,17890,,,/21012015,18000,,,,,17890,,,/21012015,18060,17906,45.17,,,,,,/21012015,18120,,,,,,,18494,47.08/21012015,18180,17906,45.14,,,,,,/21012015,18240,17906,45.14,,,,,,/21012015,18300,,,,,,,18494,47.01/21012015,18360,,,,,,,18494,47.01/21012015,18420,,,,,,,18494,47.01/21012015,18480,,,,,,,18494,47.01/21012015,18540,,,,,17890,,,/21012015,18600,,,,,17890,,,/21012015,18660,17906,45.11,,,,,,/21012015,18720,17906,45.07,,,,,,/21012015,18780,,,,,,,18494,46.95/21012015,18840,,,17918,93.31,,,,/21012015,18900,,,17918,93.31,,,,/21012015,18960,,,,,17890,,,/21012015,19080,,,,,17890,,,/21012015,19140,,,17918,93.31,,,,/21012015,19200,,,,,,,18494,46.88/21012015,19260,,,17918,93.31,,,,/21012015,19320,,,17918,93.31,,,,/21012015,19380,17906,45.01,,,,,,/21012015,19440,,,17918,93.31,,,,/21012015,19500,,,,,17890,,,/21012015,19560,,,17918,93.31,,,,/21012015,19620,,,,,,,18494,46.82/21012015,19680,,,17918,93.31,,,,/21012015,19740,17906,44.97,,,,,,/21012015,19800,,,,,17890,,,/21012015,19860,17906,44.97,,,,,,/21012015,19920,,,,,17890,,,/21012015,19980,,,,,,,18494,46.82/21012015,20040,,,,,,,18494,46.78/21012015,20100,,,,,,,18494,46.75/21012015,20160,,,17918,93.33,,,,/21012015,20220,,,,,17890,,,/21012015,20280,,,,,,,18494,46.75/21012015,20340,17906,44.94,,,,,,/21012015,20400,,,,,,,18494,46.78/21012015,20460,,,,,,,18494,46.78/21012015,20520,,,,,,,18494,46.82/21012015,20580,,,,,17890,,,/21012015,20640,,,17918,93.33,,,,/21012015,20700,,,,,,,18494,47.14/21012015,20760,,,,,17890,,,/21012015,20820,17906,44.84,,,,,,/21012015,20880,,,17918,93.33,,,,/21012015,20940,,,,,17890,,,/21012015,21000,,,17918,93.33,,,,/21012015,21060,,,,,,,18494,47.40/21012015,21120,,,,,,,18494,47.44/21012015,21180,17906,45.07,,,,,,/21012015,21240,,,17918,93.36,,,,/21012015,21300,,,,,17890,,,/21012015,21360,17906,45.17,,,,,,/21012015,21420,17906,45.17,,,,,,/21012015,21480,17906,45.17,,,,,,/21012015,21540,,,,,,,18494,47.47/21012015,21600,,,17918,93.36,,,,/21012015,21660,17906,45.24,,,,,,/21012015,21720,,,17918,93.36,,,,/21012015,21780,,,17918,93.36,,,,/21012015,21840,,,,,,,18494,47.47/21012015,21900,17906,45.30,,,,,,/21012015,21960,,,,,17890,,,/21012015,22020,,,17918,93.36,,,,/21012015,22080,,,17918,93.36,,,,/21012015,22140,,,,,,,18494,47.47/21012015,22200,17906,45.37,,,,,,/21012015,22260,,,17918,93.36,,,,/21012015,22320,,,,,,,18494,47.50/21012015,22380,,,,,17890,,,/21012015,22440,17906,45.44,,,,,,/21012015,22500,,,,,17890,,,/21012015,22560,,,17918,93.36,,,,/21012015,22620,,,,,,,18494,47.53/21012015,22680,,,,,,,18494,47.53/21012015,22740,,,,,17890,,,/21012015,22800,,,,,17890,,,/21012015,22860,,,17918,93.36,,,,/21012015,22920,17906,45.53,,,,,,/21012015,22980,,,17918,93.36,,,,/21012015,23040,,,,,17890,,,/21012015,23100,17906,45.57,,,,,,/21012015,23160,,,17918,93.36,,,,/21012015,23220,,,,,17890,,,/21012015,23280,17906,45.63,,,,,,/21012015,23340,,,,,17890,,,/21012015,23400,,,,,,,18494,47.60/21012015,23460,,,,,,,18494,47.60/21012015,23520,17906,45.63,,,,,,/21012015,23580,17906,45.63,,,,,,/21012015,23640,17906,45.63,,,,,,/21012015,23700,,,17918,93.38,,,,/21012015,23760,17906,45.67,,,,,,/21012015,23820,,,17918,93.40,,,,/21012015,23880,,,,,,,18494,47.50/21012015,23940,,,17918,93.38,,,,/21012015,24000,,,,,,,18494,47.47/21012015,24060,17906,45.70,,,,,,/21012015,24120,,,,,,,18494,47.47/21012015,24180,17906,45.70,,,,,,/21012015,24240,,,17918,93.36,,,,/21012015,24300,,,,,17890,,,/21012015,24360,17906,45.73,,,,,,/21012015,24420,,,,,,,18494,47.47/21012015,24480,,,,,,,18494,47.47/21012015,24540,,,,,17890,,,/21012015,24600,,,17918,93.40,,,,/21012015,24660,17906,45.73,,,,,,/21012015,24720,17906,45.77,,,,,,/21012015,24780,17906,45.77,,,,,,/21012015,24840,,,17918,93.40,,,,/21012015,24900,17906,45.77,,,,,,/21012015,24960,,,,,17890,,,/21012015,25020,,,17918,93.40,,,,/21012015,25080,,,,,,,18494,47.50/21012015,25140,,,,,,,18494,47.47/21012015,25200,,,17918,93.40,,,,/21012015,25260,17906,45.83,,,,,,/21012015,25320,17906,45.83,,,,,,/21012015,25380,,,,,17890,,,/21012015,25500,,,17918,93.43,,,,/21012015,25560,,,,,17890,,,/21012015,25620,17906,45.86,,,,,,/21012015,25680,,,17918,93.43,,,,/21012015,25740,,,17918,93.43,,,,/21012015,25800,,,17918,93.43,,,,/21012015,25860,,,,,17890,,,/21012015,25920,,,,,,,18494,47.53/21012015,25980,17906,45.86,,,,,,/21012015,26040,,,,,,,18494,47.57/21012015,26100,,,,,,,18494,47.57/21012015,26160,,,17918,93.43,,,,/21012015,26220,,,,,17890,,,/21012015,26280,,,,,,,18494,47.60/21012015,26340,,,,,17890,,,/21012015,26400,17906,45.90,,,,,,/21012015,26460,17906,45.90,,,,,,/21012015,26520,,,17918,93.43,,,,/21012015,26580,,,,,17890,,,/21012015,26640,,,,,,,18494,47.63/21012015,26700,,,17918,93.43,,,,/21012015,26760,,,17918,93.43,,,,/21012015,26820,,,,,,,18494,47.66/21012015,26880,,,17918,93.45,,,,/21012015,26940,,,,,17890,,,/21012015,27000,,,,,17890,,,/21012015,27060,,,,,,,18494,47.66/21012015,27120,17906,45.96,,,,,,/21012015,27180,,,17918,93.43,,,,/21012015,27240,,,,,,,18494,47.70/21012015,27300,17906,46.00,,,,,,/21012015,27360,,,17918,93.45,,,,/21012015,27420,,,,,17890,,,/21012015,27480,17906,46.00,,,,,,/21012015,27600,17906,46.03,,,,,,/21012015,27660,,,,,,,18494,47.79/21012015,27720,17906,46.03,,,,,,/21012015,27780,,,,,,,18494,47.79/21012015,27840,,,,,,,18494,47.79/21012015,27900,,,,,,,18494,47.79/21012015,27960,,,,,,,18494,47.79/21012015,28020,,,17918,93.47,,,,/21012015,28080,17906,46.06,,,,,,/21012015,28140,,,,,,,18494,47.79/21012015,28200,17906,46.06,,,,,,/21012015,28260,,,,,17890,,,/21012015,28320,17906,46.06,,,,,,/21012015,28380,17906,46.09,,,,,,/21012015,28440,,,17918,93.52,,,,/21012015,28500,,,,,17890,,,/21012015,28560,,,,,,,18494,47.86/21012015,28620,,,17918,93.52,,,,/21012015,28680,,,17918,93.54,,,,/21012015,28740,17906,46.09,,,,,,/21012015,28800,,,,,17890,,,/21012015,28860,,,,,,,18494,47.92/21012015,28920,,,17918,93.54,,,,/21012015,28980,,,,,,,18494,47.92/21012015,29040,17906,46.16,,,,,,/21012015,29100,,,17918,93.57,,,,/21012015,29160,17906,46.16,,,,,,/21012015,29220,,,,,17890,,,/21012015,29280,,,,,17890,,,/21012015,29340,,,,,,,18494,47.96/21012015,29400,,,,,,,18494,47.99/21012015,29460,,,,,,,18494,47.99/21012015,29520,17906,46.16,,,,,,/21012015,29580,,,,,,,18494,47.99/21012015,29640,,,,,17890,,,/21012015,29700,17906,46.16,,,,,,/21012015,29760,,,,,,,18494,48.02/21012015,29820,,,,,17890,,,/21012015,29880,,,,,,,18494,48.02/21012015,29940,,,,,17890,,,/21012015,30000,17906,46.19,,,,,,/21012015,30060,,,,,17890,,,/21012015,30120,17906,46.19,,,,,,/21012015,30180,,,,,,,18494,48.05/21012015,30240,,,,,,,18494,48.05/21012015,30300,,,17918,93.64,,,,/21012015,30360,,,17918,93.61,,,,/21012015,30480,17906,46.19,,,,,,/21012015,30540,,,,,17890,,,/21012015,30600,17906,46.19,,,,,,/21012015,30660,,,17918,93.64,,,,/21012015,30720,,,,,17890,,,/21012015,30780,,,,,17890,,,/21012015,30840,,,17918,93.66,,,,/21012015,30900,,,,,17890,,,/21012015,30960,,,17918,93.66,,,,/21012015,31020,,,17918,93.68,,,,/21012015,31080,17906,46.23,,,,,,/21012015,31200,,,,,17890,,,/21012015,31260,,,,,17890,,,/21012015,31320,17906,46.23,,,,,,/21012015,31380,,,17918,93.68,,,,/21012015,31440,,,17918,93.68,,,,/21012015,31500,17906,46.23,,,,,,/21012015,31560,,,,,,,18494,48.15/21012015,31620,,,17918,93.71,,,,/21012015,31680,,,,,,,18494,48.15/21012015,31740,,,,,17890,,,/21012015,31800,,,17918,93.68,,,,/21012015,31860,,,,,17890,,,/21012015,31920,,,17918,93.71,,,,/21012015,31980,,,,,,,18494,48.18/21012015,32040,,,,,17890,,,/21012015,32100,,,,,17890,,,/21012015,32160,17906,46.26,,,,,,/21012015,32220,,,,,17890,,,/21012015,32280,,,17918,93.73,,,,/21012015,32340,,,17918,93.73,,,,/21012015,32400,17906,46.29,,,,,,/21012015,32460,,,,,17890,,,/21012015,32520,,,17918,93.75,,,,/21012015,32580,,,17918,93.75,,,,/21012015,32640,,,,,,,18494,48.28/21012015,32700,17906,46.29,,,,,,/21012015,32760,,,,,,,18494,48.28/21012015,32820,,,,,17890,,,/21012015,32880,,,,,17890,,,/21012015,32940,,,,,17890,,,/21012015,33000,,,,,,,18494,48.31/21012015,33060,,,17918,93.75,,,,/21012015,33120,17906,46.29,,,,,,/21012015,33180,17906,46.32,,,,,,/21012015,33240,17906,46.32,,,,,,/21012015,33360,17906,46.36,,,,,,/21012015,33420,,,17918,93.80,,,,/21012015,33480,,,,,,,18494,48.31/21012015,33540,,,17918,93.82,,,,/21012015,33600,,,,,,,18494,48.31/21012015,33660,17906,46.36,,,,,,/21012015,33720,17906,46.32,,,,,,/21012015,33780,17906,46.32,,,,,,/21012015,33840,,,,,17890,,,/21012015,33960,,,,,17890,,,/21012015,34020,,,,,,,18494,48.31/21012015,34080,17906,46.32,,,,,,/21012015,34140,,,,,17890,,,/21012015,34200,,,17918,93.82,,,,/21012015,34260,,,17918,93.82,,,,/21012015,34320,,,,,,,18494,48.38/21012015,34380,,,17918,93.87,,,,/21012015,34440,,,,,17890,,,/21012015,34500,,,,,,,18494,48.44/21012015,34560,,,17918,93.87,,,,/21012015,34620,,,,,17890,,,/21012015,34680,,,,,,,18494,48.48/21012015,34740,17906,46.32,,,,,,/21012015,34800,,,17918,93.87,,,,/21012015,34860,,,,,,,18494,48.51/21012015,34920,,,,,17890,,,/21012015,34980,,,17918,93.92,,,,/21012015,35040,,,17918,93.92,,,,/21012015,35100,,,,,17890,,,/21012015,35160,,,,,17890,,,/21012015,35220,,,17918,93.92,,,,/21012015,35280,,,17918,93.96,,,,/21012015,35340,,,,,,,18494,48.51/21012015,35400,17906,46.29,,,,,,/21012015,35460,,,,,17890,,,/21012015,35520,,,,,,,18494,48.44/21012015,35580,,,17918,93.96,,,,/21012015,35640,,,,,17890,,,/21012015,35700,,,,,17890,,,/21012015,35760,17906,46.23,,,,,,/21012015,35820,,,,,,,18494,48.38/21012015,35880,17906,46.23,,,,,,/21012015,35940,,,,,17890,,,/21012015,36000,,,,,,,18494,48.38/21012015,36060,,,17918,94.01,,,,/21012015,36120,,,17918,94.01,,,,/21012015,36180,,,17918,94.01,,,,/21012015,36240,17906,46.19,,,,,,/21012015,36300,17906,46.19,,,,,,/21012015,36360,17906,46.16,,,,,,/21012015,36420,17906,46.16,,,,,,/21012015,36480,,,,,,,18494,48.31/21012015,36540,17906,46.09,,,,,,/21012015,36600,17906,46.09,,,,,,/21012015,36660,17906,46.09,,,,,,/21012015,36720,,,,,,,18494,49.09/21012015,36780,,,17918,94.06,,,,/21012015,36840,,,,,,,18494,49.71/21012015,36900,,,,,17890,,,/21012015,36960,,,,,17890,,,/21012015,37020,17906,46.23,,,,,,/21012015,37080,17906,46.26,,,,,,/21012015,37140,,,,,,,18494,50.22/21012015,37200,,,,,17890,,,/21012015,37260,,,,,17890,,,/21012015,37320,,,17918,94.17,,,,/21012015,37380,,,,,17890,,,/21012015,37440,17906,46.42,,,,,,/21012015,37500,,,17918,94.15,,,,/21012015,37560,17906,46.42,,,,,,/21012015,37620,17906,46.36,,,,,,/21012015,37680,17906,46.36,,,,,,/21012015,37740,,,,,,,18494,50.22/21012015,37800,,,,,17890,,,/21012015,37860,17906,46.36,,,,,,/21012015,37920,17906,46.29,,,,,,/21012015,37980,,,17918,94.15,,,,/21012015,38040,,,,,17890,,,/21012015,38100,,,,,17890,,,/21012015,38160,,,17918,94.17,,,,/21012015,38220,,,,,,,18494,49.93/21012015,38280,17906,45.77,,,,,,/21012015,38340,,,,,17890,,,/21012015,38400,,,17918,94.24,,,,/21012015,38460,,,,,,,18494,49.93/21012015,38520,,,,,17890,,,/21012015,38640,17906,45.77,,,,,,/21012015,38700,17906,45.80,,,,,,/21012015,38760,17906,45.86,,,,,,/21012015,38820,17906,45.90,,,,,,/21012015,38880,,,17918,94.20,,,,/21012015,38940,,,,,17890,,,/21012015,39000,,,17918,94.22,,,,/21012015,39060,,,,,17890,,,/21012015,39120,,,,,17890,,,/21012015,39180,,,,,17890,,,/21012015,39240,,,,,17890,,,/21012015,39300,17906,46.03,,,,,,/21012015,39360,,,,,17890,,,/21012015,39420,,,17918,94.24,,,,/21012015,39480,17906,46.36,,,,,,/21012015,39540,,,,,17890,,,/21012015,43200,,,,,,,18494,50.00/21012015,39600,,,17918,94.20,,,,/21012015,39660,17906,48.25,,,,,,/21012015,39720,,,17918,94.20,,,,/21012015,39780,17906,50.00,,,,,,/21012015,39840,,,17918,94.20,,,,/21012015,39900,,,,,17890,,,/21012015,39960,17906,51.31,,,,,,/21012015,40020,,,,,17890,,,/21012015,40080,,,,,,,18494,50.45/21012015,40140,,,17918,94.15,,,,/21012015,40200,,,17918,94.20,,,,/21012015,40260,17906,49.77,,,,,,/21012015,40320,,,17918,94.17,,,,/21012015,40380,,,17918,94.15,,,,/21012015,40440,17906,49.22,,,,,,/21012015,40500,,,,,17890,,,/21012015,40560,,,,,,,18494,53.31/21012015,40620,,,,,,,18494,53.50/21012015,40680,,,,,17890,,,/21012015,40740,17906,48.64,,,,,,/21012015,40800,,,,,17890,,,/21012015,40860,,,,,17890,,,/21012015,40920,17906,48.61,,,,,,/21012015,40980,17906,48.44,,,,,,/21012015,41040,,,,,17890,,,/21012015,41100,,,17918,94.15,,,,/21012015,41160,,,,,17890,,,/21012015,41220,,,,,,,18494,50.54/21012015,41280,17906,47.08,,,,,,/21012015,41340,,,,,,,18494,50.32/21012015,41400,,,,,17890,,,/21012015,41460,17906,46.82,,,,,,/21012015,41520,17906,46.78,,,,,,/21012015,41580,17906,46.78,,,,,,/21012015,41640,,,17918,94.06,,,,/21012015,41700,,,,,,,18494,49.22/21012015,41760,,,17918,94.08,,,,/21012015,41820,17906,46.78,,,,,,/21012015,41880,,,,,17890,,,/21012015,41940,17906,46.75,,,,,,/21012015,42000,17906,46.75,,,,,,/21012015,42060,,,,,,,18494,48.64/21012015,42120,,,,,,,18494,48.61/21012015,42180,,,17918,94.03,,,,/21012015,42240,,,,,17890,,,/21012015,42300,,,17918,94.01,,,,/21012015,42360,,,,,17890,,,/21012015,42420,,,,,17890,,,/21012015,42480,,,,,,,18494,48.25/21012015,42540,17906,46.78,,,,,,/21012015,42600,,,,,,,18494,48.18/21012015,42660,17906,46.78,,,,,,/21012015,42720,17906,46.75,,,,,,/21012015,42780,,,,,,,18494,48.09/21012015,42840,,,,,,,18494,48.05/21012015,42900,,,,,17890,,,/21012015,42960,,,,,,,18494,47.99/21012015,43020,,,,,17890,,,/21012015,43080,,,,,,,18494,47.99/21012015,43140,,,17918,93.87,,,,/21012015,43200,,,17918,93.82,,,,/21012015,43260,,,17918,93.82,,,,/21012015,43320,,,17918,93.80,,,,/21012015,43380,17906,46.65,,,,,,/21012015,43440,,,,,17890,,,/21012015,43500,,,,,,,18494,47.73/21012015,43560,,,,,17890,,,/21012015,43620,17906,46.62,,,,,,/21012015,43680,17906,46.62,,,,,,/21012015,43740,,,,,17890,,,/21012015,43800,,,,,17890,,,/21012015,43860,,,,,,,18494,47.50/21012015,43920,,,17918,93.68,,,,/21012015,43980,,,17918,93.68,,,,/21012015,44040,17906,46.49,,,,,,/21012015,44100,,,17918,93.66,,,,/21012015,44160,,,17918,93.64,,,,/21012015,44220,,,17918,93.64,,,,/21012015,44280,,,,,17890,,,/21012015,44340,,,,,,,18494,47.21/21012015,44400,,,,,,,18494,47.17/21012015,44460,,,,,,,18494,47.14/21012015,44520,17906,46.39,,,,,,/21012015,44580,,,,,,,18494,47.08/21012015,44640,,,17918,93.54,,,,/21012015,44700,,,17918,93.54,,,,/21012015,44760,17906,46.32,,,,,,/21012015,44820,17906,46.29,,,,,,/21012015,44880,,,,,,,18494,46.98/21012015,44940,,,17918,93.50,,,,/21012015,45000,17906,46.23,,,,,,/21012015,45060,,,17918,93.50,,,,/21012015,45120,,,17918,93.45,,,,/21012015,45180,,,,,17890,,,/21012015,45240,,,,,17890,,,/21012015,45300,,,,,17890,,,/21012015,45360,17906,46.16,,,,,,/21012015,45420,,,,,,,18494,46.78/21012015,45480,,,,,17890,,,/21012015,45540,,,,,,,18494,46.72/21012015,45600,,,,,,,18494,46.72/21012015,45660,,,,,,,18494,46.68/21012015,45720,,,17918,93.38,,,,/21012015,45780,,,,,17890,,,/21012015,45840,17906,46.06,,,,,,/21012015,45900,,,,,,,18494,46.68/21012015,45960,17906,46.09,,,,,,/21012015,46020,17906,46.09,,,,,,/21012015,46080,,,,,,,18494,46.62/21012015,46140,,,17918,93.29,,,,/21012015,46200,,,17918,93.26,,,,/21012015,46260,,,,,17890,,,/21012015,46320,,,17918,93.22,,,,/21012015,46380,,,,,,,18494,46.65/21012015,46440,,,,,17890,,,/21012015,46500,,,,,,,18494,46.65/21012015,46560,17906,46.06,,,,,,/21012015,46620,17906,46.06,,,,,,/21012015,46680,,,17918,93.15,,,,/21012015,46740,,,,,,,18494,46.65/21012015,46800,,,,,17890,,,/21012015,46860,,,17918,93.07,,,,/21012015,46920,,,17918,93.07,,,,/21012015,46980,17906,46.09,,,,,,/21012015,47040,,,,,17890,,,/21012015,47100,,,,,17890,,,/21012015,47160,,,,,,,18494,46.68/21012015,47220,,,17918,92.98,,,,/21012015,47280,,,,,,,18494,46.68/21012015,47340,,,17918,92.93,,,,/21012015,47400,,,,,17890,,,/21012015,47460,,,,,17890,,,/21012015,47520,,,,,,,18494,46.65/21012015,47580,,,17918,92.93,,,,/21012015,47640,,,,,17890,,,/21012015,47700,17906,46.23,,,,,,/21012015,47760,,,,,17890,,,/21012015,47820,17906,46.26,,,,,,/21012015,47880,,,,,17890,,,/21012015,47940,,,,,17890,,,/21012015,48000,,,,,,,18494,46.68/21012015,48060,17906,46.32,,,,,,/21012015,48120,,,,,17890,,,/21012015,48180,17906,46.36,,,,,,/21012015,48240,17906,46.36,,,,,,/21012015,48300,,,,,,,18494,46.75/21012015,48360,17906,46.42,,,,,,/21012015,48420,,,,,17890,,,/21012015,48480,,,,,,,18494,46.78/21012015,48540,17906,46.52,,,,,,/21012015,48600,,,17918,92.65,,,,/21012015,48660,17906,46.62,,,,,,/21012015,48720,,,,,,,18494,46.82/21012015,48780,,,,,17890,,,/21012015,48840,17906,46.72,,,,,,/21012015,48900,17906,46.75,,,,,,/21012015,48960,,,17918,92.53,,,,/21012015,49020,,,,,17890,,,/21012015,49080,,,,,17890,,,/21012015,49140,,,,,17890,,,/21012015,49200,,,17918,92.48,,,,/21012015,49260,,,,,17890,,,/21012015,49320,,,17918,92.44,,,,/21012015,49380,17906,47.17,,,,,,/21012015,49440,,,,,17890,,,/21012015,49500,17906,47.31,,,,,,/21012015,49560,17906,47.37,,,,,,/21012015,49620,,,,,17890,,,/21012015,49680,,,17918,92.34,,,,/21012015,49740,,,17918,92.32,,,,/21012015,49800,,,,,17890,,,/21012015,49860,,,,,17890,,,/21012015,49920,17906,47.73,,,,,,/21012015,49980,,,17918,92.25,,,,/21012015,50040,,,,,,,18494,46.88/21012015,50100,,,17918,92.22,,,,/21012015,50160,,,17918,92.20,,,,/21012015,50220,,,,,17890,,,/21012015,50280,,,,,17890,,,/21012015,50340,,,,,,,18494,46.88/21012015,50400,,,17918,92.15,,,,/21012015,50460,,,,,17890,,,/21012015,50520,,,,,17890,,,/21012015,50580,,,17918,92.11,,,,/21012015,50640,,,17918,92.08,,,,/21012015,50700,,,17918,92.06,,,,/21012015,50760,,,17918,92.03,,,,/21012015,50820,17906,48.22,,,,,,/21012015,50880,,,,,,,18494,46.82/21012015,50940,,,17918,91.99,,,,/21012015,51000,17906,48.28,,,,,,/21012015,51060,17906,48.31,,,,,,/21012015,51120,17906,48.35,,,,,,/21012015,51180,,,17918,91.99,,,,/21012015,51240,,,,,17890,,,/21012015,51300,17906,48.38,,,,,,/21012015,51360,17906,48.38,,,,,,/21012015,51420,,,,,17890,,,/21012015,51480,,,,,,,18494,46.78/21012015,51600,,,,,,,18494,46.78/21012015,51660,17906,48.41,,,,,,/21012015,51720,17906,48.38,,,,,,/21012015,51780,,,,,17890,,,/21012015,51840,17906,48.38,,,,,,/21012015,51900,,,17918,91.82,,,,/21012015,51960,,,,,,,18494,46.75/21012015,52020,17906,48.38,,,,,,/21012015,52080,,,17918,91.75,,,,/21012015,52140,17906,48.35,,,,,,/21012015,52200,,,,,17890,,,/21012015,52260,,,,,17890,,,/21012015,52320,,,,,,,18494,46.68/21012015,52380,,,,,17890,,,/21012015,52440,,,17918,91.61,,,,/21012015,52500,,,17918,91.61,,,,/21012015,52560,,,,,,,18494,46.68/21012015,52620,17906,48.25,,,,,,/21012015,52680,17906,48.18,,,,,,/21012015,52740,,,,,17890,,,/21012015,52800,,,,,,,18494,46.62/21012015,52860,,,,,,,18494,46.62/21012015,52920,17906,47.99,,,,,,/21012015,52980,,,,,17890,,,/21012015,53040,,,,,,,18494,46.62/21012015,53100,17906,47.86,,,,,,/21012015,53160,17906,47.79,,,,,,/21012015,53220,,,17918,91.32,,,,/21012015,53280,,,,,17890,,,/21012015,53340,,,,,17890,,,/21012015,53400,,,17918,91.27,,,,/21012015,53460,,,,,17890,,,/21012015,53520,,,17918,91.22,,,,/21012015,53580,,,,,17890,,,/21012015,53640,,,17918,91.18,,,,/21012015,53700,17906,47.40,,,,,,/21012015,53760,,,,,,,18494,46.68/21012015,53820,,,17918,91.13,,,,/21012015,53880,,,,,,,18494,46.68/21012015,53940,17906,47.34,,,,,,/21012015,54000,17906,47.31,,,,,,/21012015,54060,,,17918,91.08,,,,/21012015,54120,,,17918,91.03,,,,/21012015,54180,,,17918,91.03,,,,/21012015,54240,,,,,,,18494,46.72/21012015,54300,,,17918,90.98,,,,/21012015,54360,,,17918,90.98,,,,/21012015,54420,,,17918,90.94,,,,/21012015,54480,,,,,17890,,,/21012015,54540,,,,,17890,,,/21012015,54600,17906,47.40,,,,,,/21012015,54660,,,,,,,18494,46.78/21012015,54720,,,,,,,18494,46.78/21012015,54780,,,17918,90.86,,,,/21012015,54840,17906,47.60,,,,,,/21012015,54900,17906,47.60,,,,,,/21012015,54960,,,17918,90.84,,,,/21012015,55020,,,,,17890,,,/21012015,55080,17906,47.60,,,,,,/21012015,55140,,,,,,,18494,47.04/21012015,55200,,,,,17890,,,/21012015,55260,17906,47.57,,,,,,/21012015,55320,,,17918,90.74,,,,/21012015,55380,,,17918,90.74,,,,/21012015,55440,17906,47.53,,,,,,/21012015,55500,,,17918,90.74,,,,/21012015,55560,,,,,,,18494,47.34/21012015,55620,,,,,17890,,,/21012015,55680,,,,,,,18494,47.31/21012015,55740,,,,,17890,,,/21012015,55800,,,,,,,18494,47.34/21012015,55860,,,,,,,18494,47.31/21012015,55920,,,,,17890,,,/21012015,55980,,,,,,,18494,47.34/21012015,56040,,,17918,90.65,,,,/21012015,56100,,,17918,90.65,,,,/21012015,56160,17906,47.21,,,,,,/21012015,56220,,,,,17890,,,/21012015,56280,17906,47.17,,,,,,/21012015,56340,17906,47.17,,,,,,/21012015,56400,,,17918,90.60,,,,/21012015,56460,,,,,17890,,,/21012015,56520,,,,,17890,,,/21012015,56580,17906,47.11,,,,,,/21012015,56640,17906,47.08,,,,,,/21012015,56700,,,,,17890,,,/21012015,56760,,,17918,90.50,,,,/21012015,56820,,,,,,,18494,47.53/21012015,56880,,,17918,90.50,,,,/21012015,56940,17906,46.98,,,,,,/21012015,57000,,,17918,90.48,,,,/21012015,57060,17906,46.95,,,,,,/21012015,57120,,,,,17890,,,/21012015,57180,,,17918,90.41,,,,/21012015,57240,,,,,17890,,,/21012015,57300,17906,46.85,,,,,,/21012015,57360,,,17918,90.41,,,,/21012015,57420,,,,,17890,,,/21012015,57480,,,,,17890,,,/21012015,57540,,,17918,90.36,,,,/21012015,57600,,,,,17890,,,/21012015,57660,,,,,17890,,,/21012015,57720,,,17918,90.33,,,,/21012015,57780,,,,,,,18494,47.73/21012015,57840,,,,,,,18494,47.73/21012015,57900,,,17918,90.28,,,,/21012015,57960,,,,,,,18494,47.79/21012015,58020,,,,,17890,,,/21012015,58080,,,17918,90.26,,,,/21012015,58140,17906,46.59,,,,,,/21012015,58200,,,17918,90.26,,,,/21012015,58260,,,,,17890,,,/21012015,58320,17906,46.55,,,,,,/21012015,58380,17906,46.49,,,,,,/21012015,58440,,,,,17890,,,/21012015,58500,,,17918,90.21,,,,/21012015,58560,,,,,,,18494,47.86/21012015,58620,17906,46.45,,,,,,/21012015,58680,,,,,,,18494,47.89/21012015,58740,,,,,,,18494,47.92/21012015,58800,,,17918,90.12,,,,/21012015,58860,,,,,,,18494,47.92/21012015,58920,17906,46.36,,,,,,/21012015,58980,17906,46.32,,,,,,/21012015,59040,17906,46.32,,,,,,/21012015,59100,,,17918,90.07,,,,/21012015,59160,,,,,,,18494,47.99/21012015,59220,,,,,17890,,,/21012015,59280,,,17918,90.02,,,,/21012015,59340,,,,,17890,,,/21012015,59400,,,,,17890,,,/21012015,59460,,,,,,,18494,48.02/21012015,59520,,,,,,,18494,47.99/21012015,59580,17906,46.23,,,,,,/21012015,59640,17906,46.19,,,,,,/21012015,59700,17906,46.19,,,,,,/21012015,59760,,,17918,89.97,,,,/21012015,59820,,,17918,89.95,,,,/21012015,59880,,,17918,89.95,,,,/21012015,59940,,,,,17890,,,/21012015,60000,17906,46.19,,,,,,/21012015,60060,,,,,,,18494,48.05/21012015,60120,,,,,17890,,,/21012015,60180,17906,46.23,,,,,,/21012015,60240,17906,46.23,,,,,,/21012015,60300,,,,,,,18494,48.12/21012015,60360,,,,,17890,,,/21012015,60420,,,,,17890,,,/21012015,60480,,,,,,,18494,48.12/21012015,60540,,,17918,89.87,,,,/21012015,60600,,,,,,,18494,48.15/21012015,60660,17906,46.26,,,,,,/21012015,60720,,,17918,89.85,,,,/21012015,60780,,,17918,89.85,,,,/21012015,60840,,,17918,89.82,,,,/21012015,60900,17906,46.29,,,,,,/21012015,60960,,,,,17890,,,/21012015,61020,,,,,17890,,,/21012015,61080,17906,46.29,,,,,,/21012015,61140,17906,46.29,,,,,,/21012015,61200,,,,,17890,,,/21012015,61260,,,17918,89.78,,,,/21012015,61320,,,17918,89.78,,,,/21012015,61380,,,,,,,18494,48.28/21012015,61440,17906,46.36,,,,,,/21012015,61500,17906,46.36,,,,,,/21012015,61560,,,,,,,18494,48.31/21012015,61620,17906,46.36,,,,,,/21012015,61680,17906,46.36,,,,,,/21012015,61740,17906,46.39,,,,,,/21012015,61800,17906,46.39,,,,,,/21012015,61860,,,17918,89.73,,,,/21012015,61920,,,17918,89.73,,,,/21012015,61980,17906,46.42,,,,,,/21012015,62040,,,,,17890,,,/21012015,62100,17906,46.42,,,,,,/21012015,62160,,,17918,89.73,,,,/21012015,62220,,,17918,89.73,,,,/21012015,62280,,,,,,,18494,48.44/21012015,62340,,,,,,,18494,48.44/21012015,62400,,,,,17890,,,/21012015,62460,,,17918,89.73,,,,/21012015,62520,,,,,17890,,,/21012015,62580,,,17918,89.73,,,,/21012015,62640,,,,,,,18494,48.51/21012015,62700,,,,,,,18494,48.51/21012015,62760,,,,,17890,,,/21012015,62820,17906,46.42,,,,,,/21012015,62880,,,,,17890,,,/21012015,62940,17906,46.42,,,,,,/21012015,63000,,,,,17890,,,/21012015,63060,,,,,,,18494,48.57/21012015,63120,17906,46.42,,,,,,/21012015,63180,,,,,17890,,,/21012015,63240,17906,46.36,,,,,,/21012015,63300,,,17918,89.70,,,,/21012015,63360,,,,,,,18494,48.64/21012015,63420,,,,,17890,,,/21012015,63480,,,17918,89.68,,,,/21012015,63540,,,17918,89.68,,,,/21012015,63600,,,,,17890,,,/21012015,63660,17906,46.26,,,,,,/21012015,63720,,,,,,,18494,48.70/21012015,63780,17906,46.23,,,,,,/21012015,63840,17906,46.23,,,,,,/21012015,63900,,,,,,,18494,48.70/21012015,63960,,,17918,89.68,,,,/21012015,64020,17906,46.16,,,,,,/21012015,64080,17906,46.16,,,,,,/21012015,64140,,,17918,89.68,,,,/21012015,64200,17906,46.16,,,,,,/21012015,64260,,,,,17890,,,/21012015,64320,,,17918,89.65,,,,/21012015,64380,,,17918,89.65,,,,/21012015,64440,,,17918,89.65,,,,/21012015,64500,,,17918,89.63,,,,/21012015,64560,,,,,,,18494,48.83/21012015,64620,,,,,17890,,,/21012015,64680,,,,,,,18494,48.83/21012015,64740,,,,,,,18494,48.83/21012015,64800,,,17918,89.63,,,,/21012015,64860,,,,,17890,,,/21012015,64920,17906,46.00,,,,,,/21012015,64980,,,17918,89.65,,,,/21012015,65040,,,,,17890,,,/21012015,65100,,,,,17890,,,/21012015,65160,,,17918,89.63,,,,/21012015,65220,,,,,,,18494,48.90/21012015,65280,,,,,,,18494,48.90/21012015,65340,,,,,17890,,,/21012015,65400,,,,,,,18494,48.93/21012015,65460,,,17918,89.63,,,,/21012015,65520,17906,45.90,,,,,,/21012015,65580,,,17918,89.63,,,,/21012015,65640,17906,45.90,,,,,,/21012015,65700,17906,45.90,,,,,,/21012015,65760,17906,45.86,,,,,,/21012015,65820,,,17918,89.65,,,,/21012015,65880,,,,,17890,,,/21012015,65940,,,,,17890,,,/21012015,66000,,,,,,,18494,49.03/21012015,66060,,,,,,,18494,49.06/21012015,66120,17906,45.86,,,,,,/21012015,66180,17906,45.86,,,,,,/21012015,66240,,,17918,89.65,,,,/21012015,66300,17906,45.90,,,,,,/21012015,66360,,,17918,89.63,,,,/21012015,66420,,,17918,89.63,,,,/21012015,66480,,,17918,89.63,,,,/21012015,66540,,,,,,,18494,49.16/21012015,66600,,,17918,89.63,,,,/21012015,66660,,,,,17890,,,/21012015,66720,,,,,,,18494,49.16/21012015,66780,17906,45.83,,,,,,/21012015,66840,,,,,17890,,,/21012015,66900,,,17918,89.61,,,,/21012015,66960,,,,,17890,,,/21012015,67020,,,,,,,18494,49.22/21012015,67080,,,17918,89.63,,,,/21012015,67140,,,,,,,18494,49.22/21012015,67200,,,,,,,18494,49.22/21012015,67260,,,,,17890,,,/21012015,67320,,,17918,89.63,,,,/21012015,67380,,,,,17890,,,/21012015,67440,,,,,,,18494,49.29/21012015,67500,17906,46.00,,,,,,/21012015,67560,17906,46.06,,,,,,/21012015,67620,,,,,,,18494,49.32/21012015,67680,,,,,17890,,,/21012015,67740,,,17918,89.63,,,,/21012015,67800,17906,46.09,,,,,,/21012015,67860,,,,,,,18494,49.35/21012015,67920,,,,,17890,,,/21012015,67980,,,,,,,18494,49.38/21012015,68040,,,,,17890,,,/21012015,68100,17906,46.16,,,,,,/21012015,68160,,,,,,,18494,49.42/21012015,68220,,,,,17890,,,/21012015,68280,,,,,,,18494,49.45/21012015,68340,,,17918,89.61,,,,/21012015,68400,,,,,17890,,,/21012015,68460,,,,,,,18494,49.48/21012015,68520,17906,46.29,,,,,,/21012015,68580,,,17918,89.63,,,,/21012015,68640,,,17918,89.63,,,,/21012015,68700,,,17918,89.61,,,,/21012015,68760,17906,46.36,,,,,,/21012015,68820,,,,,17890,,,/21012015,68880,17906,46.39,,,,,,/21012015,68940,17906,46.42,,,,,,/21012015,69000,,,,,17890,,,/21012015,69060,,,,,17890,,,/21012015,69120,,,17918,89.63,,,,/21012015,69180,17906,46.45,,,,,,/21012015,69240,17906,46.45,,,,,,/21012015,69300,,,17918,89.68,,,,/21012015,69360,17906,46.49,,,,,,/21012015,69420,,,,,17890,,,/21012015,69480,,,17918,89.68,,,,/21012015,69540,,,,,17890,,,/21012015,69600,,,,,,,18494,49.61/21012015,69660,,,17918,89.68,,,,/21012015,69720,,,,,17890,,,/21012015,69780,,,17918,89.68,,,,/21012015,69840,,,,,,,18494,49.61/21012015,69900,,,,,17890,,,/21012015,69960,,,,,17890,,,/21012015,70020,17906,46.55,,,,,,/21012015,70080,,,17918,89.70,,,,/21012015,70140,,,,,17890,,,/21012015,70200,17906,46.55,,,,,,/21012015,70260,,,17918,89.70,,,,/21012015,70320,,,17918,89.70,,,,/21012015,70380,,,17918,89.68,,,,/21012015,70500,,,,,17890,,,/21012015,70560,,,,,17890,,,/21012015,70620,,,,,17890,,,/21012015,70680,,,,,,,18494,49.71/21012015,70740,,,,,17890,,,/21012015,70800,,,,,,,18494,49.67/21012015,70860,17906,46.49,,,,,,/21012015,70920,,,17918,89.70,,,,/21012015,70980,17906,46.49,,,,,,/21012015,71040,,,,,,,18494,49.67/21012015,71100,17906,46.49,,,,,,/21012015,71160,,,,,17890,,,/21012015,71220,,,17918,89.70,,,,/21012015,71280,,,,,,,18494,49.67/21012015,71340,,,,,17890,,,/21012015,71400,17906,46.52,,,,,,/21012015,71460,,,17918,89.73,,,,/21012015,71520,17906,46.52,,,,,,/21012015,71580,,,,,,,18494,49.71/21012015,71640,17906,46.55,,,,,,/21012015,71700,,,17918,89.70,,,,/21012015,71760,,,,,,,18494,49.74/21012015,71820,17906,46.55,,,,,,/21012015,71880,,,17918,89.73,,,,/21012015,71940,,,,,,,18494,49.74/21012015,72000,,,17918,89.73,,,,/21012015,72060,,,17918,89.73,,,,/21012015,72120,,,17918,89.73,,,,/21012015,72180,,,,,17890,,,/21012015,72240,,,17918,89.70,,,,/21012015,72300,,,,,,,18494,49.74/21012015,72360,,,17918,89.73,,,,/21012015,72420,,,,,,,18494,49.74/21012015,72480,,,,,,,18494,49.74/21012015,72540,,,,,17890,,,/21012015,72600,,,17918,89.73,,,,/21012015,72660,,,,,17890,,,/21012015,72720,17906,46.68,,,,,,/21012015,72780,,,,,,,18494,49.77/21012015,72840,,,17918,89.75,,,,/21012015,72900,,,,,17890,,,/21012015,72960,,,17918,89.75,,,,/21012015,73020,17906,46.72,,,,,,/21012015,73080,,,17918,89.78,,,,/21012015,73140,,,,,17890,,,/21012015,73200,,,,,,,18494,49.77/21012015,73260,,,,,,,18494,49.77/21012015,73320,17906,46.72,,,,,,/21012015,73380,,,,,,,18494,49.80/21012015,73440,17906,46.75,,,,,,/21012015,73500,17906,46.75,,,,,,/21012015,73560,,,,,17890,,,/21012015,73620,,,17918,89.78,,,,/21012015,73680,17906,46.75,,,,,,/21012015,73740,,,,,17890,,,/21012015,73800,17906,46.78,,,,,,/21012015,73860,,,,,,,18494,49.80/21012015,73920,,,17918,89.82,,,,/21012015,73980,17906,46.82,,,,,,/21012015,74040,,,17918,89.82,,,,/21012015,74100,,,,,,,18494,49.80/21012015,74160,,,17918,89.85,,,,/21012015,74220,,,,,,,18494,49.80/21012015,74280,,,17918,89.87,,,,/21012015,74340,,,,,,,18494,49.80/21012015,74400,,,,,,,18494,49.80/21012015,74460,,,,,,,18494,49.83/21012015,74520,,,,,17890,,,/21012015,74580,17906,46.82,,,,,,/21012015,74640,,,,,,,18494,49.83/21012015,74700,,,,,,,18494,49.83/21012015,74760,17906,46.82,,,,,,/21012015,74820,17906,46.82,,,,,,/21012015,74880,,,,,,,18494,49.83/21012015,74940,,,,,,,18494,49.83/21012015,75000,,,17918,90.02,,,,/21012015,75060,17906,46.82,,,,,,/21012015,75120,17906,46.82,,,,,,/21012015,75180,,,,,,,18494,49.87/21012015,75240,17906,46.85,,,,,,/21012015,75300,17906,46.88,,,,,,/21012015,75360,17906,46.88,,,,,,/21012015,75420,,,,,17890,,,/21012015,75480,17906,46.88,,,,,,/21012015,75540,,,17918,90.16,,,,/21012015,75600,,,,,17890,,,/21012015,75660,,,,,17890,,,/21012015,75720,,,,,17890,,,/21012015,75780,,,17918,90.21,,,,/21012015,75840,,,17918,90.21,,,,/21012015,75900,,,17918,90.21,,,,/21012015,75960,,,,,17890,,,/21012015,76020,,,,,,,18494,49.90/21012015,76080,,,17918,90.26,,,,/21012015,76140,,,,,17890,,,/21012015,76200,,,,,17890,,,/21012015,76260,17906,46.88,,,,,,/21012015,76320,17906,46.88,,,,,,/21012015,76380,,,,,,,18494,49.93/21012015,76440,,,17918,90.28,,,,/21012015,76500,,,17918,90.31,,,,/21012015,76560,,,,,,,18494,49.93/21012015,76620,,,,,17890,,,/21012015,76680,,,,,,,18494,49.93/21012015,76740,,,,,,,18494,49.93/21012015,76800,17906,46.88,,,,,,/21012015,76860,,,,,,,18494,49.93/21012015,76920,,,,,17890,,,/21012015,76980,,,,,17890,,,/21012015,77040,,,,,17890,,,/21012015,77100,17906,46.88,,,,,,/21012015,77160,17906,46.88,,,,,,/21012015,77220,,,,,17890,,,/21012015,77280,17906,46.88,,,,,,/21012015,77340,,,17918,90.33,,,,/21012015,77400,,,17918,90.33,,,,/21012015,77460,17906,46.88,,,,,,/21012015,77520,17906,46.88,,,,,,/21012015,77580,,,17918,90.33,,,,/21012015,77640,17906,46.88,,,,,,/21012015,77700,,,17918,90.33,,,,/21012015,77760,,,,,,,18494,49.96/21012015,77820,17906,46.85,,,,,,/21012015,77880,,,17918,90.33,,,,/21012015,77940,17906,46.85,,,,,,/21012015,78000,17906,46.85,,,,,,/21012015,78060,,,17918,90.33,,,,/21012015,78120,,,,,,,18494,50.00/21012015,78180,,,,,,,18494,50.00/21012015,78240,17906,46.82,,,,,,/21012015,78300,17906,46.85,,,,,,/21012015,78360,,,17918,90.33,,,,/21012015,78420,,,,,17890,,,/21012015,78480,,,,,17890,,,/21012015,78540,,,17918,90.33,,,,/21012015,78600,,,,,,,18494,49.96/21012015,78660,,,,,17890,,,/21012015,78720,,,17918,90.36,,,,/21012015,78780,17906,46.85,,,,,,/21012015,78840,,,17918,90.38,,,,/21012015,78900,,,,,17890,,,/21012015,78960,,,,,,,18494,50.00/21012015,79020,,,,,17890,,,/21012015,79080,,,,,,,18494,50.00/21012015,79140,,,,,,,18494,50.00/21012015,79200,,,,,,,18494,50.00/21012015,79260,,,,,17890,,,/21012015,79320,17906,46.82,,,,,,/21012015,79380,17906,46.82,,,,,,/21012015,79440,,,,,17890,,,/21012015,79500,17906,46.82,,,,,,/21012015,79560,,,,,,,18494,50.00/21012015,79620,,,,,17890,,,/21012015,79680,,,,,,,18494,50.00/21012015,79740,,,,,,,18494,50.00/21012015,79800,,,17918,90.48,,,,/21012015,79860,,,17918,90.48,,,,/21012015,79920,,,17918,90.50,,,,/21012015,79980,,,17918,90.50,,,,/21012015,80040,,,,,,,18494,50.00/21012015,80100,,,,,,,18494,50.03/21012015,80160,,,,,,,18494,50.00/21012015,80220,,,17918,90.55,,,,/21012015,80280,,,,,,,18494,50.00/21012015,80340,,,,,17890,,,/21012015,80400,,,,,,,18494,50.00/21012015,80460,,,,,17890,,,/21012015,80520,17906,46.88,,,,,,/21012015,80580,,,,,,,18494,50.03/21012015,80640,,,,,,,18494,50.03/21012015,80700,,,17918,90.65,,,,/21012015,80760,17906,46.88,,,,,,/21012015,80820,,,,,17890,,,/21012015,80880,,,,,17890,,,/21012015,80940,17906,46.91,,,,,,/21012015,81000,17906,46.88,,,,,,/21012015,81060,,,,,,,18494,50.03/21012015,81120,,,17918,90.70,,,,/21012015,81180,,,,,,,18494,50.00/21012015,81240,17906,46.91,,,,,,/21012015,81300,,,,,17890,,,/21012015,81360,,,,,17890,,,/21012015,81420,,,,,,,18494,50.00/21012015,81480,,,17918,90.74,,,,/21012015,81540,,,,,17890,,,/21012015,81600,,,,,17890,,,/21012015,81660,,,,,,,18494,50.00/21012015,81720,,,,,,,18494,50.00/21012015,81780,,,17918,90.79,,,,/21012015,81840,,,,,,,18494,50.00/21012015,81900,,,,,17890,,,/21012015,81960,,,17918,90.82,,,,/21012015,82020,,,17918,90.82,,,,/21012015,82080,,,,,17890,,,/21012015,82140,,,17918,90.84,,,,/21012015,82200,,,17918,90.84,,,,/21012015,82260,,,,,17890,,,/21012015,82320,17906,47.04,,,,,,/21012015,82380,,,,,17890,,,/21012015,82440,,,,,,,18494,50.03/21012015,82500,17906,47.08,,,,,,/21012015,82560,,,17918,90.86,,,,/21012015,82620,17906,47.08,,,,,,/21012015,82680,17906,47.08,,,,,,/21012015,82740,,,,,17890,,,/21012015,82800,,,,,17890,,,/21012015,82860,,,17918,90.91,,,,/21012015,82920,,,,,,,18494,50.00/21012015,82980,,,17918,90.91,,,,/21012015,83040,,,17918,90.94,,,,/21012015,83100,,,,,17890,,,/21012015,83160,17906,47.14,,,,,,/21012015,83220,,,,,,,18494,50.00/21012015,83280,17906,47.14,,,,,,/21012015,83340,,,,,,,18494,50.00/21012015,83400,,,17918,90.96,,,,/21012015,83460,17906,47.21,,,,,,/21012015,83520,,,,,17890,,,/21012015,83580,,,,,,,18494,50.00/21012015,83640,,,17918,90.98,,,,/21012015,83700,17906,47.21,,,,,,/21012015,83760,,,,,17890,,,/21012015,83820,,,17918,90.98,,,,/21012015,83880,,,,,,,18494,50.00/21012015,83940,,,,,17890,,,/21012015,84000,,,,,,,18494,50.00/21012015,84060,,,17918,91.03,,,,/21012015,84120,17906,47.21,,,,,,/21012015,84180,17906,47.21,,,,,,/21012015,84240,,,17918,91.03,,,,/21012015,84300,,,,,17890,,,/21012015,84360,,,,,,,18494,50.00/21012015,84420,,,,,,,18494,50.00/21012015,84480,,,17918,91.06,,,,/21012015,84540,,,17918,91.06,,,,/21012015,84600,17906,47.21,,,,,,/21012015,84660,,,17918,91.08,,,,/21012015,84720,17906,47.21,,,,,,/21012015,84780,,,,,,,18494,49.96/21012015,84840,,,17918,91.08,,,,/21012015,84900,17906,47.17,,,,,,/21012015,84960,17906,47.14,,,,,,/21012015,85020,,,17918,91.10,,,,/21012015,85080,,,,,17890,,,/21012015,85140,,,,,,,18494,50.03/21012015,85200,,,17918,91.10,,,,/21012015,85260,17906,47.14,,,,,,/21012015,85320,17906,47.14,,,,,,/21012015,85380,,,,,17890,,,/21012015,85440,17906,47.21,,,,,,/21012015,85500,,,,,,,18494,50.25/21012015,85560,,,17918,91.18,,,,/21012015,85620,,,,,,,18494,50.25/21012015,85680,,,,,17890,,,/21012015,85740,,,17918,91.18,,,,/21012015,85800,,,,,,,18494,50.25/21012015,85860,,,,,,,18494,50.25/21012015,85920,,,,,,,18494,50.22/21012015,85980,,,,,17890,,,/21012015,86040,,,17918,91.22,,,,/21012015,86100,,,,,17890,,,/21012015,86160,17906,46.98,,,,,,/21012015,86220,,,,,17890,,,/21012015,86280,17906,46.88,,,,,,/21012015,86340,,,,,,,18494,50.06/