20122015,0,,,,,,,18494,69.76/20122015,60,,,17918,86.65,,,,/20122015,120,,,,,17890,,,/20122015,180,,,,,17890,,,/20122015,240,17906,60.19,,,,,,/20122015,300,,,,,,,18494,69.81/20122015,360,17906,60.19,,,,,,/20122015,420,,,,,,,18494,69.84/20122015,480,,,17918,86.57,,,,/20122015,540,17906,60.16,,,,,,/20122015,600,,,,,,,18494,69.87/20122015,660,,,,,,,18494,69.87/20122015,720,17906,60.19,,,,,,/20122015,780,,,17918,86.55,,,,/20122015,840,,,,,,,18494,69.93/20122015,900,,,,,17890,,,/20122015,960,,,,,,,18494,69.96/20122015,1020,,,17918,86.50,,,,/20122015,1080,,,,,,,18494,69.96/20122015,1140,17906,60.16,,,,,,/20122015,1200,17906,60.16,,,,,,/20122015,1260,,,17918,86.47,,,,/20122015,1320,,,,,17890,,,/20122015,1380,,,17918,86.45,,,,/20122015,1440,17906,60.16,,,,,,/20122015,1500,,,,,17890,,,/20122015,1560,,,,,17890,,,/20122015,1620,17906,60.16,,,,,,/20122015,1680,,,,,17890,,,/20122015,1740,17906,60.16,,,,,,/20122015,1800,,,,,17890,,,/20122015,1860,,,17918,86.37,,,,/20122015,1920,,,,,17890,,,/20122015,1980,,,,,,,18494,70.10/20122015,2040,,,,,,,18494,70.13/20122015,2100,,,,,17890,,,/20122015,2160,,,17918,86.37,,,,/20122015,2220,,,,,,,18494,70.16/20122015,2280,,,17918,86.32,,,,/20122015,2340,,,,,17890,,,/20122015,2400,17906,60.13,,,,,,/20122015,2460,17906,60.13,,,,,,/20122015,2520,,,17918,86.32,,,,/20122015,2580,,,,,17890,,,/20122015,2640,17906,60.13,,,,,,/20122015,2700,17906,60.13,,,,,,/20122015,2760,,,,,,,18494,70.21/20122015,2820,17906,60.13,,,,,,/20122015,2880,,,,,,,18494,70.24/20122015,2940,,,,,17890,,,/20122015,3000,,,,,,,18494,70.27/20122015,3060,,,,,17890,,,/20122015,3120,,,,,17890,,,/20122015,3180,,,,,,,18494,70.30/20122015,3240,17906,60.13,,,,,,/20122015,3300,,,17918,86.27,,,,/20122015,3360,,,,,,,18494,70.30/20122015,3420,17906,60.13,,,,,,/20122015,3480,,,,,17890,,,/20122015,3540,,,,,17890,,,/20122015,3600,,,,,,,18494,70.33/20122015,3660,17906,60.10,,,,,,/20122015,3720,17906,60.13,,,,,,/20122015,3780,,,17918,86.25,,,,/20122015,3840,17906,60.10,,,,,,/20122015,3900,17906,60.10,,,,,,/20122015,3960,,,17918,86.22,,,,/20122015,4020,17906,60.10,,,,,,/20122015,4080,,,,,17890,,,/20122015,4140,17906,60.10,,,,,,/20122015,4200,,,,,,,18494,70.38/20122015,4260,,,17918,86.20,,,,/20122015,4320,,,,,,,18494,70.38/20122015,4380,,,,,17890,,,/20122015,4440,,,,,17890,,,/20122015,4500,,,,,,,18494,70.38/20122015,4560,,,17918,86.17,,,,/20122015,4620,,,,,17890,,,/20122015,4680,17906,60.10,,,,,,/20122015,4740,,,,,17890,,,/20122015,4800,,,,,,,18494,70.41/20122015,4860,,,,,17890,,,/20122015,4920,17906,60.10,,,,,,/20122015,4980,17906,60.07,,,,,,/20122015,5040,,,,,17890,,,/20122015,5100,,,,,,,18494,70.44/20122015,5160,,,,,17890,,,/20122015,5220,,,17918,86.07,,,,/20122015,5280,,,,,,,18494,70.47/20122015,5340,,,17918,86.07,,,,/20122015,5400,,,17918,86.07,,,,/20122015,5460,17906,60.07,,,,,,/20122015,5520,,,,,,,18494,70.50/20122015,5580,,,,,,,18494,70.50/20122015,5640,17906,60.07,,,,,,/20122015,5700,,,,,17890,,,/20122015,5820,17906,60.10,,,,,,/20122015,5880,17906,60.07,,,,,,/20122015,5940,,,,,17890,,,/20122015,6000,,,,,,,18494,70.50/20122015,6060,,,,,17890,,,/20122015,6120,,,,,17890,,,/20122015,6180,,,,,17890,,,/20122015,6240,17906,60.10,,,,,,/20122015,6300,,,,,17890,,,/20122015,6360,,,,,,,18494,70.27/20122015,6420,,,,,17890,,,/20122015,6480,,,,,,,18494,69.84/20122015,6540,17906,60.16,,,,,,/20122015,6600,17906,60.19,,,,,,/20122015,6660,,,,,17890,,,/20122015,6720,,,,,,,18494,69.10/20122015,6780,,,,,17890,,,/20122015,6840,,,17918,85.57,,,,/20122015,6900,,,17918,85.52,,,,/20122015,6960,,,,,,,18494,68.67/20122015,7020,,,,,,,18494,68.55/20122015,7080,17906,60.37,,,,,,/20122015,7140,,,,,,,18494,68.41/20122015,7200,,,,,17890,,,/20122015,7260,,,,,,,18494,68.29/20122015,7320,17906,60.43,,,,,,/20122015,7380,,,,,17890,,,/20122015,7440,,,,,17890,,,/20122015,7500,,,17918,85.26,,,,/20122015,7560,,,,,17890,,,/20122015,7620,17906,60.55,,,,,,/20122015,7680,,,,,,,18494,67.86/20122015,7740,17906,60.58,,,,,,/20122015,7800,,,17918,85.14,,,,/20122015,7860,,,,,,,18494,67.75/20122015,7920,,,,,,,18494,67.66/20122015,7980,,,,,17890,,,/20122015,8040,,,17918,85.03,,,,/20122015,8100,,,,,17890,,,/20122015,8160,,,17918,84.98,,,,/20122015,8220,,,,,,,18494,67.46/20122015,8280,,,17918,84.93,,,,/20122015,8340,,,,,17890,,,/20122015,8400,,,,,,,18494,67.31/20122015,8460,,,17918,84.86,,,,/20122015,8520,,,17918,84.83,,,,/20122015,8580,,,,,17890,,,/20122015,8640,,,,,,,18494,67.37/20122015,8700,,,,,,,18494,67.40/20122015,8760,,,17918,84.70,,,,/20122015,8820,,,,,,,18494,67.37/20122015,8880,17906,60.82,,,,,,/20122015,8940,,,,,17890,,,/20122015,9000,,,,,,,18494,67.43/20122015,9060,,,,,,,18494,67.43/20122015,9120,,,17918,84.58,,,,/20122015,9180,,,,,,,18494,67.34/20122015,9240,,,,,,,18494,67.34/20122015,9300,,,17918,84.50,,,,/20122015,9360,,,,,17890,,,/20122015,9420,17906,60.88,,,,,,/20122015,9480,,,,,,,18494,67.37/20122015,9540,,,17918,84.40,,,,/20122015,9600,17906,60.91,,,,,,/20122015,9660,17906,60.95,,,,,,/20122015,9720,,,,,17890,,,/20122015,9780,17906,60.95,,,,,,/20122015,9840,,,17918,84.30,,,,/20122015,9900,,,,,,,18494,67.20/20122015,9960,,,17918,84.25,,,,/20122015,10020,,,,,17890,,,/20122015,10080,,,17918,84.20,,,,/20122015,10140,,,17918,84.20,,,,/20122015,10200,,,,,17890,,,/20122015,10260,17906,61.01,,,,,,/20122015,10320,17906,61.04,,,,,,/20122015,10440,17906,61.04,,,,,,/20122015,10500,17906,61.04,,,,,,/20122015,10560,,,,,17890,,,/20122015,10620,,,,,17890,,,/20122015,10680,,,,,,,18494,67.11/20122015,10740,,,,,17890,,,/20122015,10800,,,17918,83.99,,,,/20122015,10860,,,17918,83.94,,,,/20122015,10920,,,,,17890,,,/20122015,10980,17906,61.07,,,,,,/20122015,11040,,,,,17890,,,/20122015,11100,,,,,,,18494,66.99/20122015,11160,,,,,17890,,,/20122015,11220,,,,,17890,,,/20122015,11280,,,17918,83.79,,,,/20122015,11340,,,,,,,18494,66.90/20122015,11460,,,17918,83.73,,,,/20122015,11520,,,17918,83.68,,,,/20122015,11580,,,,,17890,,,/20122015,11640,17906,61.10,,,,,,/20122015,11700,,,17918,83.63,,,,/20122015,11760,,,,,17890,,,/20122015,11820,,,,,,,18494,66.79/20122015,11880,,,,,,,18494,66.76/20122015,11940,,,,,17890,,,/20122015,12000,,,,,17890,,,/20122015,12060,17906,61.13,,,,,,/20122015,12120,17906,61.13,,,,,,/20122015,12180,,,17918,83.48,,,,/20122015,12240,17906,61.13,,,,,,/20122015,12300,,,,,,,18494,66.67/20122015,12360,17906,61.13,,,,,,/20122015,12420,,,,,,,18494,66.64/20122015,12480,,,17918,83.40,,,,/20122015,12540,,,,,17890,,,/20122015,12600,,,17918,83.35,,,,/20122015,12660,17906,61.16,,,,,,/20122015,12720,,,,,,,18494,66.58/20122015,12780,,,17918,83.32,,,,/20122015,12840,,,,,,,18494,66.56/20122015,12900,17906,61.16,,,,,,/20122015,12960,,,,,,,18494,66.53/20122015,13020,,,,,,,18494,66.53/20122015,13080,,,17918,83.22,,,,/20122015,13140,,,17918,83.22,,,,/20122015,13200,,,,,,,18494,66.50/20122015,13260,,,17918,83.14,,,,/20122015,13320,,,,,,,18494,66.47/20122015,13380,,,17918,83.14,,,,/20122015,13440,,,,,,,18494,66.44/20122015,13560,,,,,,,18494,66.41/20122015,13620,,,17918,83.07,,,,/20122015,13680,,,,,17890,,,/20122015,13740,,,,,17890,,,/20122015,13800,,,,,,,18494,66.35/20122015,13860,17906,61.16,,,,,,/20122015,13920,,,,,17890,,,/20122015,13980,,,,,17890,,,/20122015,14040,,,,,,,18494,66.29/20122015,14100,,,,,,,18494,66.29/20122015,14160,17906,61.16,,,,,,/20122015,14220,,,,,17890,,,/20122015,14280,,,,,17890,,,/20122015,14340,17906,61.19,,,,,,/20122015,14400,17906,61.19,,,,,,/20122015,14460,17906,61.16,,,,,,/20122015,14520,,,,,17890,,,/20122015,14580,17906,61.19,,,,,,/20122015,14640,,,,,17890,,,/20122015,14700,,,17918,82.76,,,,/20122015,14760,17906,61.19,,,,,,/20122015,14820,,,17918,82.70,,,,/20122015,14880,17906,61.19,,,,,,/20122015,14940,,,,,17890,,,/20122015,15000,,,,,17890,,,/20122015,15060,17906,61.19,,,,,,/20122015,15120,,,,,17890,,,/20122015,15180,,,17918,82.60,,,,/20122015,15240,17906,61.19,,,,,,/20122015,15300,,,,,17890,,,/20122015,15360,,,17918,82.55,,,,/20122015,15420,,,17918,82.52,,,,/20122015,15480,,,17918,82.50,,,,/20122015,15540,,,,,,,18494,66.06/20122015,15600,17906,61.19,,,,,,/20122015,15660,17906,61.19,,,,,,/20122015,15720,,,17918,82.45,,,,/20122015,15780,,,,,,,18494,66.03/20122015,15840,,,,,17890,,,/20122015,15900,17906,61.19,,,,,,/20122015,15960,17906,61.19,,,,,,/20122015,16020,,,,,,,18494,66.00/20122015,16080,,,,,,,18494,66.00/20122015,16140,17906,61.19,,,,,,/20122015,16200,,,17918,82.32,,,,/20122015,16260,,,,,,,18494,65.97/20122015,16320,,,,,,,18494,65.97/20122015,16380,,,,,17890,,,/20122015,16440,,,,,,,18494,66.00/20122015,16500,,,,,17890,,,/20122015,16560,,,,,,,18494,65.97/20122015,16620,,,,,17890,,,/20122015,16680,,,,,,,18494,65.97/20122015,16740,,,,,17890,,,/20122015,16800,17906,61.34,,,,,,/20122015,16860,17906,61.34,,,,,,/20122015,16920,,,,,17890,,,/20122015,16980,,,,,,,18494,65.97/20122015,17040,,,,,17890,,,/20122015,17100,,,,,,,18494,65.94/20122015,17160,,,,,17890,,,/20122015,17220,,,17918,82.16,,,,/20122015,17280,,,,,,,18494,65.94/20122015,17340,,,,,17890,,,/20122015,17400,,,,,17890,,,/20122015,17460,17906,61.37,,,,,,/20122015,17520,,,17918,82.13,,,,/20122015,17580,,,,,17890,,,/20122015,17640,,,17918,82.13,,,,/20122015,17700,17906,61.34,,,,,,/20122015,17760,,,,,,,18494,65.91/20122015,17820,17906,61.34,,,,,,/20122015,17880,,,,,17890,,,/20122015,17940,17906,61.34,,,,,,/20122015,18000,,,,,,,18494,65.88/20122015,18060,,,17918,82.08,,,,/20122015,18120,,,17918,82.08,,,,/20122015,18180,17906,61.34,,,,,,/20122015,18240,,,17918,82.08,,,,/20122015,18300,,,,,17890,,,/20122015,18360,,,,,,,18494,65.85/20122015,18420,,,,,,,18494,65.85/20122015,18480,17906,61.34,,,,,,/20122015,18540,,,,,17890,,,/20122015,18600,,,,,,,18494,65.85/20122015,18660,,,,,17890,,,/20122015,18720,,,,,17890,,,/20122015,18780,,,,,,,18494,65.82/20122015,18840,17906,61.37,,,,,,/20122015,18900,,,,,,,18494,65.80/20122015,18960,,,,,17890,,,/20122015,19020,,,,,,,18494,65.80/20122015,19080,,,17918,81.98,,,,/20122015,19140,,,,,,,18494,65.77/20122015,19200,,,,,,,18494,65.77/20122015,19260,,,17918,81.98,,,,/20122015,19320,,,17918,81.98,,,,/20122015,19380,17906,61.37,,,,,,/20122015,19440,17906,61.34,,,,,,/20122015,19500,17906,61.37,,,,,,/20122015,19560,,,17918,82.00,,,,/20122015,19620,17906,61.37,,,,,,/20122015,19680,,,,,,,18494,65.74/20122015,19740,17906,61.37,,,,,,/20122015,19800,,,17918,81.98,,,,/20122015,19860,,,,,,,18494,65.71/20122015,19920,,,,,17890,,,/20122015,19980,17906,61.37,,,,,,/20122015,20040,17906,61.37,,,,,,/20122015,20100,,,,,,,18494,65.68/20122015,20160,,,,,,,18494,65.71/20122015,20220,,,17918,82.00,,,,/20122015,20280,17906,61.37,,,,,,/20122015,20340,,,,,,,18494,65.68/20122015,20400,17906,61.37,,,,,,/20122015,20460,,,,,17890,,,/20122015,20520,17906,61.37,,,,,,/20122015,20580,17906,61.37,,,,,,/20122015,20640,,,17918,82.03,,,,/20122015,20700,,,,,,,18494,65.68/20122015,20760,17906,61.34,,,,,,/20122015,20820,17906,61.37,,,,,,/20122015,20880,17906,61.37,,,,,,/20122015,20940,,,,,17890,,,/20122015,21000,,,,,17890,,,/20122015,21060,17906,61.37,,,,,,/20122015,21120,,,,,17890,,,/20122015,21180,17906,61.37,,,,,,/20122015,21240,,,17918,82.06,,,,/20122015,21300,,,,,,,18494,65.62/20122015,21360,,,,,,,18494,65.62/20122015,21420,17906,61.34,,,,,,/20122015,21480,,,17918,82.06,,,,/20122015,21540,,,,,,,18494,65.59/20122015,21600,,,17918,82.08,,,,/20122015,21660,17906,61.37,,,,,,/20122015,21720,,,,,17890,,,/20122015,21780,,,,,,,18494,65.62/20122015,21840,,,17918,82.08,,,,/20122015,21900,,,,,17890,,,/20122015,21960,17906,61.34,,,,,,/20122015,22020,17906,61.34,,,,,,/20122015,22080,,,,,,,18494,65.59/20122015,22140,,,,,17890,,,/20122015,22200,,,17918,82.11,,,,/20122015,22260,17906,61.34,,,,,,/20122015,22320,,,17918,82.13,,,,/20122015,22380,,,17918,82.13,,,,/20122015,22440,,,,,,,18494,65.56/20122015,22500,,,17918,82.13,,,,/20122015,22560,,,,,,,18494,65.59/20122015,22620,,,,,17890,,,/20122015,22680,,,17918,82.19,,,,/20122015,22740,,,17918,82.19,,,,/20122015,22800,,,,,,,18494,65.56/20122015,22860,17906,61.31,,,,,,/20122015,22920,,,17918,82.24,,,,/20122015,22980,17906,61.34,,,,,,/20122015,23040,17906,61.34,,,,,,/20122015,23100,,,,,17890,,,/20122015,23160,17906,61.31,,,,,,/20122015,23220,,,,,17890,,,/20122015,23280,,,17918,82.24,,,,/20122015,23340,,,17918,82.26,,,,/20122015,23400,,,,,,,18494,65.50/20122015,23460,,,17918,82.26,,,,/20122015,23520,,,,,,,18494,65.50/20122015,23580,,,17918,82.29,,,,/20122015,23640,,,17918,82.29,,,,/20122015,23700,,,,,,,18494,65.50/20122015,23760,17906,61.34,,,,,,/20122015,23820,17906,61.34,,,,,,/20122015,23880,17906,61.34,,,,,,/20122015,23940,,,17918,82.34,,,,/20122015,24000,,,,,17890,,,/20122015,24060,17906,61.34,,,,,,/20122015,24120,17906,61.34,,,,,,/20122015,24240,,,,,,,18494,65.47/20122015,24300,,,17918,82.39,,,,/20122015,24360,17906,61.34,,,,,,/20122015,24420,,,,,17890,,,/20122015,24480,17906,61.34,,,,,,/20122015,24540,,,17918,82.39,,,,/20122015,24600,,,17918,82.42,,,,/20122015,24660,,,17918,82.42,,,,/20122015,24720,,,,,17890,,,/20122015,24780,17906,61.34,,,,,,/20122015,24840,,,,,,,18494,65.44/20122015,24900,17906,61.34,,,,,,/20122015,24960,,,,,17890,,,/20122015,25020,17906,61.34,,,,,,/20122015,25080,,,,,,,18494,65.41/20122015,25140,,,,,,,18494,65.41/20122015,25200,,,,,,,18494,65.41/20122015,25260,17906,61.34,,,,,,/20122015,25320,,,,,,,18494,65.38/20122015,25380,,,17918,82.50,,,,/20122015,25440,17906,61.34,,,,,,/20122015,25500,17906,61.37,,,,,,/20122015,25560,,,,,17890,,,/20122015,25620,,,,,,,18494,65.36/20122015,25680,,,17918,82.55,,,,/20122015,25740,17906,61.37,,,,,,/20122015,25800,17906,61.37,,,,,,/20122015,25860,,,,,17890,,,/20122015,25920,,,,,17890,,,/20122015,25980,,,17918,82.57,,,,/20122015,26040,,,17918,82.57,,,,/20122015,26100,,,,,17890,,,/20122015,26160,,,,,,,18494,65.33/20122015,26220,,,17918,82.57,,,,/20122015,26280,17906,61.37,,,,,,/20122015,26340,17906,61.34,,,,,,/20122015,26400,,,17918,82.60,,,,/20122015,26460,17906,61.34,,,,,,/20122015,26520,17906,61.34,,,,,,/20122015,26580,,,,,17890,,,/20122015,26640,17906,61.37,,,,,,/20122015,26700,,,,,17890,,,/20122015,26760,17906,61.34,,,,,,/20122015,26820,,,,,17890,,,/20122015,26880,17906,61.34,,,,,,/20122015,26940,,,17918,82.65,,,,/20122015,27000,,,,,17890,,,/20122015,27060,,,,,,,18494,65.30/20122015,27120,,,,,17890,,,/20122015,27180,,,,,17890,,,/20122015,27240,,,,,,,18494,65.27/20122015,27300,17906,61.34,,,,,,/20122015,27360,,,17918,82.70,,,,/20122015,27420,,,,,17890,,,/20122015,27480,17906,61.34,,,,,,/20122015,27540,,,,,,,18494,65.27/20122015,27600,17906,61.34,,,,,,/20122015,27660,,,,,,,18494,65.27/20122015,27720,,,,,17890,,,/20122015,27780,,,,,17890,,,/20122015,27840,,,,,,,18494,65.27/20122015,27900,17906,61.34,,,,,,/20122015,27960,17906,61.34,,,,,,/20122015,28080,,,17918,82.81,,,,/20122015,28140,,,17918,82.81,,,,/20122015,28200,,,,,,,18494,65.24/20122015,28260,17906,61.34,,,,,,/20122015,28320,,,,,17890,,,/20122015,28380,,,17918,82.83,,,,/20122015,28440,17906,61.31,,,,,,/20122015,28500,,,,,,,18494,65.21/20122015,28560,,,,,,,18494,65.18/20122015,28620,17906,61.31,,,,,,/20122015,28680,,,,,17890,,,/20122015,28740,17906,61.31,,,,,,/20122015,28800,,,17918,82.91,,,,/20122015,28860,17906,61.31,,,,,,/20122015,28920,,,17918,82.91,,,,/20122015,28980,,,,,17890,,,/20122015,29040,,,,,17890,,,/20122015,29100,,,,,17890,,,/20122015,29160,17906,61.34,,,,,,/20122015,29220,,,,,17890,,,/20122015,29280,,,,,,,18494,65.12/20122015,29340,,,17918,82.96,,,,/20122015,29400,,,17918,82.96,,,,/20122015,29460,17906,61.31,,,,,,/20122015,29520,,,17918,82.96,,,,/20122015,29580,17906,61.34,,,,,,/20122015,29640,,,,,17890,,,/20122015,29700,,,,,,,18494,65.12/20122015,29760,,,17918,83.01,,,,/20122015,29820,17906,61.34,,,,,,/20122015,29880,,,17918,83.04,,,,/20122015,29940,,,,,,,18494,65.12/20122015,30000,,,,,17890,,,/20122015,30060,,,,,17890,,,/20122015,30120,,,,,,,18494,65.12/20122015,30180,,,17918,83.07,,,,/20122015,30240,17906,61.49,,,,,,/20122015,30300,17906,61.55,,,,,,/20122015,30360,17906,61.64,,,,,,/20122015,30420,,,,,,,18494,65.27/20122015,30480,17906,61.94,,,,,,/20122015,30540,,,,,,,18494,65.56/20122015,30600,,,17918,83.14,,,,/20122015,30660,,,,,17890,,,/20122015,30720,,,,,17890,,,/20122015,30780,,,17918,83.17,,,,/20122015,30840,,,17918,83.17,,,,/20122015,30900,,,,,17890,,,/20122015,30960,,,,,17890,,,/20122015,31020,17906,65.36,,,,,,/20122015,31080,,,,,,,18494,67.31/20122015,31140,,,,,17890,,,/20122015,31200,17906,65.03,,,,,,/20122015,31260,17906,64.35,,,,,,/20122015,31320,,,,,,,18494,68.18/20122015,31380,,,,,,,18494,68.58/20122015,31440,,,,,,,18494,69.27/20122015,31500,,,17918,83.12,,,,/20122015,31560,,,17918,83.09,,,,/20122015,31620,17906,62.84,,,,,,/20122015,31680,17906,62.60,,,,,,/20122015,31740,,,,,17890,,,/20122015,31800,,,17918,83.09,,,,/20122015,31860,,,17918,83.09,,,,/20122015,31920,,,,,17890,,,/20122015,31980,,,,,,,18494,68.15/20122015,32040,17906,62.24,,,,,,/20122015,32100,,,,,17890,,,/20122015,32160,,,17918,83.27,,,,/20122015,32220,,,,,17890,,,/20122015,32280,17906,62.18,,,,,,/20122015,32400,17906,62.12,,,,,,/20122015,32460,,,,,17890,,,/20122015,32520,,,17918,83.37,,,,/20122015,32580,,,,,,,18494,65.21/20122015,32640,,,,,17890,,,/20122015,32700,,,17918,83.45,,,,/20122015,32760,,,,,17890,,,/20122015,32820,,,,,17890,,,/20122015,32880,17906,62.03,,,,,,/20122015,32940,17906,62.06,,,,,,/20122015,33000,,,,,17890,,,/20122015,33060,17906,62.09,,,,,,/20122015,33120,17906,62.09,,,,,,/20122015,33180,,,,,17890,,,/20122015,33240,,,17918,83.66,,,,/20122015,33300,,,,,17890,,,/20122015,33360,17906,61.94,,,,,,/20122015,33420,,,17918,83.71,,,,/20122015,33480,17906,61.82,,,,,,/20122015,33540,,,,,,,18494,63.31/20122015,33600,17906,61.76,,,,,,/20122015,33660,,,17918,83.81,,,,/20122015,33720,17906,61.64,,,,,,/20122015,33780,,,,,,,18494,62.93/20122015,33840,,,17918,83.86,,,,/20122015,33900,,,,,,,18494,62.69/20122015,33960,,,,,,,18494,62.60/20122015,34020,,,,,17890,,,/20122015,34080,17906,61.16,,,,,,/20122015,34140,,,,,17890,,,/20122015,34200,,,17918,83.97,,,,/20122015,34260,,,,,17890,,,/20122015,34320,,,17918,84.02,,,,/20122015,34380,,,,,17890,,,/20122015,34440,,,,,,,18494,62.09/20122015,34500,,,,,17890,,,/20122015,34560,,,,,,,18494,61.85/20122015,34620,,,,,,,18494,61.70/20122015,34680,17906,60.43,,,,,,/20122015,34740,17906,60.34,,,,,,/20122015,34800,,,,,,,18494,61.34/20122015,34860,,,,,17890,,,/20122015,34920,,,,,,,18494,61.10/20122015,34980,,,,,,,18494,60.98/20122015,35040,,,,,17890,,,/20122015,35100,,,,,17890,,,/20122015,35160,,,17918,84.20,,,,/20122015,35220,,,17918,84.22,,,,/20122015,35280,17906,59.49,,,,,,/20122015,35340,,,17918,84.25,,,,/20122015,35400,17906,59.31,,,,,,/20122015,35460,17906,59.18,,,,,,/20122015,35520,,,,,,,18494,60.13/20122015,35580,17906,59.09,,,,,,/20122015,35640,,,17918,84.30,,,,/20122015,35700,17906,58.94,,,,,,/20122015,35760,,,17918,84.32,,,,/20122015,35820,,,17918,84.35,,,,/20122015,35880,17906,58.76,,,,,,/20122015,35940,,,,,,,18494,59.61/20122015,36000,,,17918,84.35,,,,/20122015,36060,,,,,,,18494,59.52/20122015,36120,,,,,,,18494,59.46/20122015,36180,17906,58.45,,,,,,/20122015,36240,,,,,17890,,,/20122015,36300,,,,,,,18494,59.31/20122015,36360,,,,,17890,,,/20122015,36420,17906,58.26,,,,,,/20122015,36480,17906,58.20,,,,,,/20122015,36540,,,,,17890,,,/20122015,36600,,,17918,84.40,,,,/20122015,36660,17906,58.08,,,,,,/20122015,36720,,,,,,,18494,59.00/20122015,36780,,,,,17890,,,/20122015,36840,,,,,17890,,,/20122015,36900,,,,,17890,,,/20122015,36960,,,17918,84.45,,,,/20122015,37020,17906,57.83,,,,,,/20122015,37080,,,,,17890,,,/20122015,37140,,,,,,,18494,58.76/20122015,37200,,,,,,,18494,58.69/20122015,37260,,,17918,84.50,,,,/20122015,37320,,,17918,84.53,,,,/20122015,37380,17906,57.65,,,,,,/20122015,37440,17906,57.62,,,,,,/20122015,37500,,,17918,84.55,,,,/20122015,37560,,,,,17890,,,/20122015,37620,17906,57.50,,,,,,/20122015,37680,,,,,17890,,,/20122015,37740,,,17918,84.60,,,,/20122015,37800,17906,57.40,,,,,,/20122015,37860,,,,,17890,,,/20122015,37920,,,,,,,18494,58.48/20122015,37980,17906,57.31,,,,,,/20122015,38100,17906,57.25,,,,,,/20122015,38160,,,17918,84.68,,,,/20122015,38220,17906,57.22,,,,,,/20122015,38280,,,17918,84.68,,,,/20122015,38340,17906,57.19,,,,,,/20122015,38400,,,17918,84.70,,,,/20122015,38460,17906,57.16,,,,,,/20122015,38520,,,17918,84.70,,,,/20122015,38580,,,17918,84.70,,,,/20122015,38640,,,,,17890,,,/20122015,38640,,,,,,,18494,58.45/20122015,38700,,,,,,,18494,58.42/20122015,38760,17906,57.12,,,,,,/20122015,38820,,,,,,,18494,58.42/20122015,38880,,,,,,,18494,58.39/20122015,38940,,,,,17890,,,/20122015,39000,17906,57.03,,,,,,/20122015,39060,17906,57.03,,,,,,/20122015,39120,,,,,,,18494,58.36/20122015,39180,,,,,,,18494,58.36/20122015,39240,,,,,,,18494,58.36/20122015,39300,17906,56.97,,,,,,/20122015,39360,,,,,,,18494,58.36/20122015,39420,17906,56.97,,,,,,/20122015,39480,,,17918,84.76,,,,/20122015,39540,,,17918,84.73,,,,/20122015,39600,17906,56.94,,,,,,/20122015,39660,17906,56.94,,,,,,/20122015,39720,,,17918,84.76,,,,/20122015,39780,17906,56.94,,,,,,/20122015,39840,,,17918,84.76,,,,/20122015,39900,,,17918,84.76,,,,/20122015,39960,,,,,,,18494,58.39/20122015,40020,,,17918,84.76,,,,/20122015,40080,,,,,,,18494,58.48/20122015,40140,,,17918,84.76,,,,/20122015,40200,17906,56.94,,,,,,/20122015,40260,,,17918,84.76,,,,/20122015,40320,17906,56.97,,,,,,/20122015,40380,,,,,,,18494,58.66/20122015,40440,,,,,17890,,,/20122015,40500,17906,57.00,,,,,,/20122015,40560,,,,,,,18494,58.60/20122015,40620,,,,,17890,,,/20122015,40680,,,,,17890,,,/20122015,40740,,,,,,,18494,58.57/20122015,40800,,,,,,,18494,58.57/20122015,40860,,,,,,,18494,58.60/20122015,40920,,,17918,84.91,,,,/20122015,40980,,,,,17890,,,/20122015,41040,,,,,,,18494,58.69/20122015,41100,,,,,,,18494,58.72/20122015,41160,17906,57.37,,,,,,/20122015,41220,,,,,,,18494,58.79/20122015,41280,,,,,,,18494,58.79/20122015,41340,,,17918,85.01,,,,/20122015,41400,17906,57.53,,,,,,/20122015,41460,17906,57.59,,,,,,/20122015,41520,,,17918,85.06,,,,/20122015,41580,17906,57.68,,,,,,/20122015,41640,17906,57.74,,,,,,/20122015,41700,17906,57.77,,,,,,/20122015,41760,,,17918,85.16,,,,/20122015,41820,,,17918,85.16,,,,/20122015,41880,,,17918,85.21,,,,/20122015,42000,,,17918,85.24,,,,/20122015,42060,,,,,17890,,,/20122015,42120,,,,,,,18494,59.18/20122015,42180,,,17918,85.24,,,,/20122015,42240,,,,,17890,,,/20122015,42300,,,17918,85.24,,,,/20122015,42360,,,,,,,18494,59.31/20122015,42420,17906,58.14,,,,,,/20122015,42480,,,,,17890,,,/20122015,42540,17906,58.17,,,,,,/20122015,42600,,,,,,,18494,59.40/20122015,42660,,,,,,,18494,59.43/20122015,42720,,,,,17890,,,/20122015,42780,,,,,,,18494,59.52/20122015,42840,17906,58.30,,,,,,/20122015,42900,,,17918,85.24,,,,/20122015,42960,17906,58.39,,,,,,/20122015,43020,,,17918,85.24,,,,/20122015,43080,,,,,,,18494,59.70/20122015,43140,,,17918,85.21,,,,/20122015,43200,,,,,,,18494,59.79/20122015,43260,,,17918,85.19,,,,/20122015,43320,17906,58.51,,,,,,/20122015,43380,17906,58.54,,,,,,/20122015,43440,,,,,17890,,,/20122015,43500,,,,,,,18494,59.98/20122015,43560,,,,,,,18494,60.04/20122015,43620,17906,58.60,,,,,,/20122015,43680,,,17918,85.06,,,,/20122015,43740,17906,58.60,,,,,,/20122015,43800,,,17918,85.03,,,,/20122015,43920,,,,,,,18494,60.19/20122015,43980,17906,58.72,,,,,,/20122015,44040,,,,,,,18494,60.28/20122015,44100,,,,,17890,,,/20122015,44160,17906,58.72,,,,,,/20122015,44220,17906,58.72,,,,,,/20122015,44280,,,,,,,18494,60.37/20122015,44340,,,,,17890,,,/20122015,44400,17906,58.79,,,,,,/20122015,44460,,,17918,84.86,,,,/20122015,44520,17906,58.79,,,,,,/20122015,44580,17906,58.82,,,,,,/20122015,44640,,,,,,,18494,60.55/20122015,44760,,,,,17890,,,/20122015,44820,17906,58.82,,,,,,/20122015,44880,,,,,,,18494,60.64/20122015,44940,17906,58.85,,,,,,/20122015,45000,,,,,,,18494,60.67/20122015,45060,17906,58.88,,,,,,/20122015,45120,,,,,,,18494,60.70/20122015,45180,,,,,,,18494,60.73/20122015,45240,,,17918,84.81,,,,/20122015,45300,,,17918,84.81,,,,/20122015,45360,,,,,17890,,,/20122015,45420,17906,58.91,,,,,,/20122015,45480,,,,,17890,,,/20122015,45540,,,,,17890,,,/20122015,45600,,,17918,84.81,,,,/20122015,45660,,,17918,84.78,,,,/20122015,45720,,,17918,84.78,,,,/20122015,45780,,,,,,,18494,60.88/20122015,45840,,,,,17890,,,/20122015,45900,,,17918,84.78,,,,/20122015,45960,,,17918,84.81,,,,/20122015,46020,17906,58.97,,,,,,/20122015,46080,,,,,17890,,,/20122015,46140,,,17918,84.78,,,,/20122015,46200,,,,,,,18494,60.98/20122015,46260,17906,58.97,,,,,,/20122015,46320,,,,,17890,,,/20122015,46380,,,,,,,18494,61.01/20122015,46440,,,,,17890,,,/20122015,46500,17906,59.00,,,,,,/20122015,46560,,,,,,,18494,61.04/20122015,46620,17906,59.03,,,,,,/20122015,46680,,,,,17890,,,/20122015,46740,17906,59.03,,,,,,/20122015,46800,17906,59.03,,,,,,/20122015,46860,,,,,,,18494,61.10/20122015,46920,17906,59.03,,,,,,/20122015,46980,,,17918,84.60,,,,/20122015,47040,17906,59.06,,,,,,/20122015,47100,,,,,,,18494,61.16/20122015,47160,,,,,,,18494,61.16/20122015,47220,17906,59.06,,,,,,/20122015,47280,,,,,,,18494,61.22/20122015,47340,,,17918,84.53,,,,/20122015,47400,,,,,17890,,,/20122015,47520,17906,59.09,,,,,,/20122015,47580,17906,59.09,,,,,,/20122015,47640,,,17918,84.45,,,,/20122015,47700,,,,,,,18494,61.25/20122015,47760,17906,59.09,,,,,,/20122015,47820,17906,59.09,,,,,,/20122015,47880,,,17918,84.35,,,,/20122015,47940,,,,,17890,,,/20122015,48000,,,,,,,18494,61.31/20122015,48060,17906,59.12,,,,,,/20122015,48120,,,,,,,18494,61.31/20122015,48180,,,,,17890,,,/20122015,48240,,,17918,84.25,,,,/20122015,48300,,,,,,,18494,61.34/20122015,48360,,,,,,,18494,61.34/20122015,48420,17906,59.12,,,,,,/20122015,48480,17906,59.12,,,,,,/20122015,48540,,,17918,84.17,,,,/20122015,48600,,,17918,84.14,,,,/20122015,48660,,,,,,,18494,61.37/20122015,48720,,,17918,84.12,,,,/20122015,48780,,,,,,,18494,61.37/20122015,48840,,,,,17890,,,/20122015,48900,,,,,17890,,,/20122015,48960,17906,59.12,,,,,,/20122015,49020,,,17918,84.04,,,,/20122015,49080,,,,,17890,,,/20122015,49140,17906,59.12,,,,,,/20122015,49200,,,17918,83.94,,,,/20122015,49260,,,,,17890,,,/20122015,49320,,,,,,,18494,61.40/20122015,49380,,,,,,,18494,61.40/20122015,49440,,,,,17890,,,/20122015,49500,,,,,,,18494,61.40/20122015,49560,17906,59.15,,,,,,/20122015,49620,,,17918,83.81,,,,/20122015,49680,,,,,17890,,,/20122015,49740,,,17918,83.79,,,,/20122015,49800,17906,59.18,,,,,,/20122015,49860,,,,,,,18494,61.55/20122015,49920,,,,,17890,,,/20122015,49980,17906,59.21,,,,,,/20122015,50040,,,17918,83.66,,,,/20122015,50100,17906,59.21,,,,,,/20122015,50160,,,17918,83.63,,,,/20122015,50220,17906,59.24,,,,,,/20122015,50280,17906,59.21,,,,,,/20122015,50340,,,17918,83.58,,,,/20122015,50400,17906,59.24,,,,,,/20122015,50460,,,,,17890,,,/20122015,50520,17906,59.24,,,,,,/20122015,50580,17906,59.28,,,,,,/20122015,50640,17906,59.28,,,,,,/20122015,50700,,,,,,,18494,61.64/20122015,50760,,,,,17890,,,/20122015,50820,,,,,17890,,,/20122015,50880,,,17918,83.43,,,,/20122015,50940,,,,,,,18494,61.67/20122015,51000,17906,59.28,,,,,,/20122015,51060,,,,,17890,,,/20122015,51120,17906,59.28,,,,,,/20122015,51180,,,,,17890,,,/20122015,51240,,,,,,,18494,61.73/20122015,51300,,,,,17890,,,/20122015,51360,,,,,,,18494,61.76/20122015,51420,,,,,,,18494,61.76/20122015,51480,,,,,17890,,,/20122015,51540,,,,,17890,,,/20122015,51600,,,17918,83.37,,,,/20122015,51660,,,,,,,18494,61.82/20122015,51720,,,,,,,18494,61.85/20122015,51780,,,17918,83.37,,,,/20122015,51840,17906,59.34,,,,,,/20122015,51900,,,,,,,18494,61.91/20122015,51960,,,,,,,18494,61.94/20122015,52020,,,,,,,18494,61.94/20122015,52080,17906,59.34,,,,,,/20122015,52140,,,,,17890,,,/20122015,52200,,,17918,83.32,,,,/20122015,52260,17906,59.34,,,,,,/20122015,52320,,,17918,83.32,,,,/20122015,52380,,,,,,,18494,62.00/20122015,52440,,,,,17890,,,/20122015,52500,17906,59.34,,,,,,/20122015,52560,,,,,,,18494,61.94/20122015,52620,,,,,,,18494,61.97/20122015,52680,,,,,,,18494,61.97/20122015,52740,,,,,17890,,,/20122015,52800,,,,,,,18494,61.97/20122015,52860,,,,,,,18494,61.97/20122015,52920,17906,59.31,,,,,,/20122015,52980,17906,59.31,,,,,,/20122015,53040,,,,,,,18494,61.97/20122015,53100,,,,,,,18494,61.97/20122015,53160,,,17918,83.25,,,,/20122015,53220,,,,,,,18494,61.97/20122015,53280,17906,59.31,,,,,,/20122015,53340,,,,,17890,,,/20122015,53400,17906,59.34,,,,,,/20122015,53460,17906,59.34,,,,,,/20122015,53520,17906,59.34,,,,,,/20122015,53580,,,,,,,18494,62.00/20122015,53640,,,,,17890,,,/20122015,53700,,,17918,83.22,,,,/20122015,53760,,,17918,83.19,,,,/20122015,53820,,,,,17890,,,/20122015,53880,,,,,17890,,,/20122015,53940,,,,,,,18494,62.00/20122015,54000,,,17918,83.22,,,,/20122015,54060,17906,59.31,,,,,,/20122015,54120,,,,,17890,,,/20122015,54180,,,,,,,18494,62.03/20122015,54240,,,,,17890,,,/20122015,54300,,,17918,83.22,,,,/20122015,54360,,,,,17890,,,/20122015,54420,17906,59.28,,,,,,/20122015,54480,,,17918,83.22,,,,/20122015,54540,17906,59.31,,,,,,/20122015,54600,17906,59.31,,,,,,/20122015,54660,,,,,,,18494,62.03/20122015,54720,,,,,,,18494,62.03/20122015,54780,,,,,17890,,,/20122015,54840,,,,,17890,,,/20122015,54900,17906,59.34,,,,,,/20122015,54960,,,,,17890,,,/20122015,55020,,,17918,83.22,,,,/20122015,55080,,,,,,,18494,62.09/20122015,55140,,,,,17890,,,/20122015,55200,,,17918,83.22,,,,/20122015,55260,,,,,17890,,,/20122015,55320,,,,,,,18494,62.06/20122015,55380,,,17918,83.19,,,,/20122015,55440,,,17918,83.19,,,,/20122015,55500,,,,,,,18494,62.09/20122015,55560,,,17918,83.22,,,,/20122015,55620,,,,,,,18494,62.09/20122015,55680,17906,59.34,,,,,,/20122015,55740,,,17918,83.22,,,,/20122015,55800,,,,,17890,,,/20122015,55860,,,,,,,18494,62.09/20122015,55920,,,17918,83.19,,,,/20122015,55980,17906,59.34,,,,,,/20122015,56040,17906,59.31,,,,,,/20122015,56100,,,17918,83.19,,,,/20122015,56160,,,,,,,18494,62.03/20122015,56220,,,,,,,18494,61.97/20122015,56280,,,,,17890,,,/20122015,56340,,,,,17890,,,/20122015,56400,,,,,,,18494,61.91/20122015,56460,,,,,,,18494,61.91/20122015,56520,17906,59.15,,,,,,/20122015,56580,,,,,17890,,,/20122015,56640,,,17918,83.27,,,,/20122015,56700,,,,,,,18494,61.82/20122015,56760,,,,,17890,,,/20122015,56820,,,,,,,18494,61.79/20122015,56880,,,17918,83.27,,,,/20122015,56940,,,,,,,18494,61.76/20122015,57000,,,,,17890,,,/20122015,57060,,,,,17890,,,/20122015,57120,,,17918,83.30,,,,/20122015,57180,17906,59.09,,,,,,/20122015,57240,,,17918,83.32,,,,/20122015,57300,17906,59.09,,,,,,/20122015,57360,,,,,,,18494,61.76/20122015,57420,,,17918,83.32,,,,/20122015,57480,,,,,17890,,,/20122015,57540,,,,,17890,,,/20122015,57600,,,,,,,18494,61.76/20122015,57660,,,17918,83.37,,,,/20122015,57720,,,,,,,18494,61.76/20122015,57780,,,,,17890,,,/20122015,57840,,,,,17890,,,/20122015,57900,,,,,17890,,,/20122015,57960,,,17918,83.37,,,,/20122015,58020,,,,,17890,,,/20122015,58080,,,,,,,18494,61.73/20122015,58140,,,,,,,18494,61.73/20122015,58200,17906,59.06,,,,,,/20122015,58260,,,,,17890,,,/20122015,58320,,,,,,,18494,61.70/20122015,58380,17906,59.00,,,,,,/20122015,58440,,,,,17890,,,/20122015,58500,17906,59.00,,,,,,/20122015,58560,,,17918,83.45,,,,/20122015,58620,,,,,17890,,,/20122015,58680,,,,,,,18494,61.64/20122015,58740,,,,,,,18494,61.64/20122015,58800,17906,58.97,,,,,,/20122015,58860,,,17918,83.50,,,,/20122015,58920,17906,58.97,,,,,,/20122015,58980,,,,,,,18494,61.58/20122015,59040,,,,,,,18494,61.58/20122015,59100,,,,,,,18494,61.58/20122015,59160,,,,,17890,,,/20122015,59220,,,,,17890,,,/20122015,59280,,,,,,,18494,61.58/20122015,59340,,,,,,,18494,61.55/20122015,59400,,,,,17890,,,/20122015,59460,,,17918,83.58,,,,/20122015,59520,17906,58.97,,,,,,/20122015,59580,,,,,,,18494,61.55/20122015,59640,,,17918,83.58,,,,/20122015,59700,,,17918,83.58,,,,/20122015,59760,17906,58.94,,,,,,/20122015,59820,,,,,,,18494,61.55/20122015,59880,17906,58.94,,,,,,/20122015,59940,,,,,17890,,,/20122015,60000,,,,,17890,,,/20122015,60060,,,,,,,18494,61.52/20122015,60120,17906,58.94,,,,,,/20122015,60180,17906,58.94,,,,,,/20122015,60240,17906,58.91,,,,,,/20122015,60300,,,,,17890,,,/20122015,60360,,,,,17890,,,/20122015,60420,17906,58.91,,,,,,/20122015,60480,,,17918,83.68,,,,/20122015,60540,17906,58.94,,,,,,/20122015,60600,,,,,17890,,,/20122015,60660,,,,,,,18494,61.49/20122015,60720,,,,,17890,,,/20122015,60780,,,,,17890,,,/20122015,60840,,,,,,,18494,61.49/20122015,60900,,,,,,,18494,61.49/20122015,60960,,,,,17890,,,/20122015,61020,17906,58.91,,,,,,/20122015,61080,,,,,17890,,,/20122015,61140,,,17918,83.81,,,,/20122015,61200,,,,,,,18494,61.46/20122015,61260,,,17918,83.84,,,,/20122015,61320,,,,,,,18494,61.46/20122015,61380,17906,58.94,,,,,,/20122015,61440,,,,,17890,,,/20122015,61500,,,17918,83.89,,,,/20122015,61560,,,17918,83.89,,,,/20122015,61620,,,,,,,18494,61.46/20122015,61680,17906,58.94,,,,,,/20122015,61740,,,17918,83.94,,,,/20122015,61800,,,,,17890,,,/20122015,61860,,,,,,,18494,61.46/20122015,61920,,,17918,83.99,,,,/20122015,61980,,,,,,,18494,61.46/20122015,62040,17906,58.97,,,,,,/20122015,62100,,,17918,84.02,,,,/20122015,62160,17906,58.97,,,,,,/20122015,62220,,,,,,,18494,61.46/20122015,62280,,,,,17890,,,/20122015,62340,,,,,,,18494,61.46/20122015,62400,17906,58.97,,,,,,/20122015,62460,,,,,17890,,,/20122015,62520,,,17918,84.12,,,,/20122015,62580,,,,,17890,,,/20122015,62700,,,17918,84.17,,,,/20122015,62760,,,17918,84.17,,,,/20122015,62820,,,17918,84.20,,,,/20122015,62880,,,17918,84.20,,,,/20122015,62940,,,,,,,18494,61.46/20122015,63000,,,,,,,18494,61.46/20122015,63060,17906,59.00,,,,,,/20122015,63120,,,,,,,18494,61.46/20122015,63240,17906,59.00,,,,,,/20122015,63300,,,17918,84.30,,,,/20122015,63360,,,,,,,18494,61.46/20122015,63420,,,,,17890,,,/20122015,63480,17906,59.03,,,,,,/20122015,63540,17906,59.03,,,,,,/20122015,63600,,,17918,84.37,,,,/20122015,63660,,,,,,,18494,61.46/20122015,63720,,,,,17890,,,/20122015,63780,,,17918,84.40,,,,/20122015,63840,,,,,,,18494,61.49/20122015,63900,,,,,,,18494,61.46/20122015,63960,,,,,17890,,,/20122015,64020,17906,59.03,,,,,,/20122015,64080,,,,,17890,,,/20122015,64140,,,,,17890,,,/20122015,64200,,,,,,,18494,61.46/20122015,64260,,,,,,,18494,61.46/20122015,64320,,,17918,84.55,,,,/20122015,64380,,,,,17890,,,/20122015,64440,,,,,17890,,,/20122015,64500,,,,,17890,,,/20122015,64560,,,,,,,18494,61.49/20122015,64620,,,17918,84.65,,,,/20122015,64680,17906,59.06,,,,,,/20122015,64740,,,,,,,18494,61.49/20122015,64800,17906,59.06,,,,,,/20122015,64860,17906,59.06,,,,,,/20122015,64920,17906,59.06,,,,,,/20122015,64980,,,,,17890,,,/20122015,65040,,,17918,84.81,,,,/20122015,65100,,,,,,,18494,61.52/20122015,65160,17906,59.06,,,,,,/20122015,65220,,,,,,,18494,61.52/20122015,65280,17906,59.06,,,,,,/20122015,65340,,,,,17890,,,/20122015,65460,,,,,,,18494,61.52/20122015,65520,17906,59.06,,,,,,/20122015,65580,,,17918,84.91,,,,/20122015,65640,,,17918,84.91,,,,/20122015,65700,,,,,,,18494,61.52/20122015,65760,,,17918,84.96,,,,/20122015,65820,17906,59.09,,,,,,/20122015,65940,17906,59.12,,,,,,/20122015,66000,,,,,,,18494,61.55/20122015,66060,,,,,17890,,,/20122015,66120,,,17918,85.01,,,,/20122015,66180,,,17918,85.01,,,,/20122015,66240,17906,59.15,,,,,,/20122015,66300,17906,59.15,,,,,,/20122015,66360,17906,59.15,,,,,,/20122015,66420,,,17918,85.03,,,,/20122015,66480,,,,,,,18494,61.52/20122015,66540,,,17918,85.03,,,,/20122015,66600,,,,,17890,,,/20122015,66660,,,,,,,18494,61.58/20122015,66720,,,17918,85.06,,,,/20122015,66780,,,17918,85.06,,,,/20122015,66840,,,,,17890,,,/20122015,66840,17906,59.34,,,,,,/20122015,66900,,,,,,,18494,61.76/20122015,66960,17906,59.43,,,,,,/20122015,67020,,,,,17890,,,/20122015,67080,17906,59.49,,,,,,/20122015,67140,17906,59.52,,,,,,/20122015,67200,,,17918,85.11,,,,/20122015,67260,,,,,17890,,,/20122015,67320,17906,59.64,,,,,,/20122015,67380,17906,59.64,,,,,,/20122015,67440,,,17918,85.11,,,,/20122015,67560,,,,,17890,,,/20122015,67620,,,,,,,18494,62.12/20122015,67680,,,,,,,18494,62.21/20122015,67740,,,,,17890,,,/20122015,67800,17906,59.88,,,,,,/20122015,67860,,,,,17890,,,/20122015,67920,17906,59.91,,,,,,/20122015,67980,,,17918,85.19,,,,/20122015,68040,,,17918,85.19,,,,/20122015,68100,,,,,,,18494,62.36/20122015,68160,,,,,17890,,,/20122015,68220,,,17918,85.21,,,,/20122015,68280,17906,59.98,,,,,,/20122015,68340,,,,,17890,,,/20122015,68400,,,,,,,18494,62.42/20122015,68460,,,,,,,18494,62.42/20122015,68520,,,,,17890,,,/20122015,68580,17906,60.01,,,,,,/20122015,68640,,,17918,85.31,,,,/20122015,68700,17906,60.01,,,,,,/20122015,68760,,,17918,85.34,,,,/20122015,68820,,,17918,85.36,,,,/20122015,68880,,,,,,,18494,62.51/20122015,68940,,,,,17890,,,/20122015,69000,,,,,,,18494,62.54/20122015,69060,,,,,17890,,,/20122015,69120,17906,60.10,,,,,,/20122015,69180,17906,60.13,,,,,,/20122015,69240,,,17918,85.47,,,,/20122015,69300,,,,,17890,,,/20122015,69360,,,17918,85.52,,,,/20122015,69420,,,,,17890,,,/20122015,69480,,,,,,,18494,62.66/20122015,69540,,,,,17890,,,/20122015,69600,17906,60.19,,,,,,/20122015,69660,,,,,17890,,,/20122015,69720,,,17918,85.57,,,,/20122015,69780,17906,60.25,,,,,,/20122015,69840,,,17918,85.62,,,,/20122015,69900,,,,,17890,,,/20122015,69960,,,,,,,18494,62.75/20122015,70020,,,17918,85.62,,,,/20122015,70080,,,,,17890,,,/20122015,70140,,,17918,85.64,,,,/20122015,70200,17906,60.22,,,,,,/20122015,70260,,,17918,85.67,,,,/20122015,70320,17906,60.19,,,,,,/20122015,70380,17906,60.16,,,,,,/20122015,70440,17906,60.16,,,,,,/20122015,70500,,,,,,,18494,62.72/20122015,70560,,,,,,,18494,62.69/20122015,70620,,,,,17890,,,/20122015,70680,,,,,17890,,,/20122015,70740,,,17918,85.74,,,,/20122015,70800,,,,,,,18494,62.63/20122015,70860,,,,,17890,,,/20122015,70920,17906,60.04,,,,,,/20122015,70980,,,,,,,18494,62.57/20122015,71040,,,17918,85.77,,,,/20122015,71100,,,,,,,18494,62.57/20122015,71160,,,17918,85.77,,,,/20122015,71220,17906,60.07,,,,,,/20122015,71340,,,,,,,18494,62.60/20122015,71400,,,17918,85.82,,,,/20122015,71460,,,17918,85.84,,,,/20122015,71520,17906,60.07,,,,,,/20122015,71580,,,,,,,18494,62.60/20122015,71640,17906,60.07,,,,,,/20122015,71700,17906,60.07,,,,,,/20122015,71760,,,17918,85.87,,,,/20122015,71820,,,,,17890,,,/20122015,71880,,,,,17890,,,/20122015,71940,,,17918,85.89,,,,/20122015,72000,17906,60.01,,,,,,/20122015,72060,,,,,,,18494,62.72/20122015,72120,17906,59.98,,,,,,/20122015,72180,,,,,17890,,,/20122015,72240,17906,59.95,,,,,,/20122015,72300,,,,,,,18494,62.69/20122015,72360,17906,59.91,,,,,,/20122015,72420,,,,,,,18494,62.69/20122015,72480,,,17918,85.94,,,,/20122015,72540,,,,,,,18494,62.69/20122015,72600,17906,59.85,,,,,,/20122015,72660,,,17918,85.97,,,,/20122015,72720,,,,,17890,,,/20122015,72780,17906,59.82,,,,,,/20122015,72840,17906,59.79,,,,,,/20122015,72900,,,17918,85.94,,,,/20122015,73020,17906,59.76,,,,,,/20122015,73080,,,,,,,18494,62.78/20122015,73140,,,17918,85.97,,,,/20122015,73200,17906,59.76,,,,,,/20122015,73260,,,,,17890,,,/20122015,73320,17906,59.73,,,,,,/20122015,73380,,,17918,85.99,,,,/20122015,73440,,,,,,,18494,62.63/20122015,73500,,,,,17890,,,/20122015,73560,,,17918,85.99,,,,/20122015,73620,17906,59.76,,,,,,/20122015,73680,,,,,,,18494,62.54/20122015,73740,17906,59.73,,,,,,/20122015,73800,,,17918,86.02,,,,/20122015,73860,,,17918,86.02,,,,/20122015,73920,,,,,,,18494,62.48/20122015,73980,,,,,,,18494,62.48/20122015,74040,,,,,17890,,,/20122015,74100,,,17918,86.02,,,,/20122015,74160,,,,,,,18494,62.45/20122015,74220,17906,59.73,,,,,,/20122015,74280,,,17918,86.02,,,,/20122015,74340,,,,,,,18494,62.42/20122015,74400,,,17918,86.02,,,,/20122015,74460,,,17918,86.02,,,,/20122015,74520,,,,,17890,,,/20122015,74580,17906,59.70,,,,,,/20122015,74640,,,17918,86.04,,,,/20122015,74700,,,,,17890,,,/20122015,74760,17906,59.70,,,,,,/20122015,74880,,,17918,86.07,,,,/20122015,74940,,,17918,86.07,,,,/20122015,75000,,,,,,,18494,62.39/20122015,75060,,,,,17890,,,/20122015,75120,,,17918,86.07,,,,/20122015,75180,17906,59.64,,,,,,/20122015,75240,17906,59.67,,,,,,/20122015,75300,,,,,,,18494,62.39/20122015,75360,,,,,,,18494,62.39/20122015,75420,,,,,17890,,,/20122015,75480,,,17918,86.10,,,,/20122015,75540,,,,,17890,,,/20122015,75600,,,,,,,18494,62.39/20122015,75660,,,17918,86.10,,,,/20122015,75720,17906,59.64,,,,,,/20122015,75780,,,,,,,18494,62.39/20122015,75840,,,,,,,18494,62.36/20122015,75900,,,,,,,18494,62.39/20122015,75960,,,,,,,18494,62.36/20122015,76020,,,,,,,18494,62.36/20122015,76080,,,17918,86.12,,,,/20122015,76140,,,17918,86.15,,,,/20122015,76200,17906,59.67,,,,,,/20122015,76260,,,17918,86.15,,,,/20122015,76320,17906,59.70,,,,,,/20122015,76440,17906,59.73,,,,,,/20122015,76500,,,17918,86.17,,,,/20122015,76560,17906,59.73,,,,,,/20122015,76620,,,,,,,18494,62.36/20122015,76680,,,,,17890,,,/20122015,76740,,,17918,86.22,,,,/20122015,76800,17906,59.76,,,,,,/20122015,76860,17906,59.76,,,,,,/20122015,76920,,,,,17890,,,/20122015,76980,,,17918,86.25,,,,/20122015,77040,,,17918,86.25,,,,/20122015,77100,17906,59.76,,,,,,/20122015,77160,,,,,,,18494,62.39/20122015,77220,,,,,17890,,,/20122015,77280,,,17918,86.27,,,,/20122015,77340,,,17918,86.27,,,,/20122015,77400,,,17918,86.27,,,,/20122015,77460,,,,,,,18494,62.42/20122015,77520,,,17918,86.27,,,,/20122015,77580,17906,59.79,,,,,,/20122015,77640,,,,,17890,,,/20122015,77700,,,,,,,18494,62.42/20122015,77760,,,,,,,18494,62.45/20122015,77820,,,,,17890,,,/20122015,77880,,,,,,,18494,62.45/20122015,77940,,,,,17890,,,/20122015,78000,17906,59.85,,,,,,/20122015,78060,,,17918,86.30,,,,/20122015,78120,,,,,,,18494,62.48/20122015,78180,,,,,,,18494,62.48/20122015,78240,,,,,17890,,,/20122015,78300,,,,,,,18494,62.48/20122015,78360,,,,,,,18494,62.48/20122015,78420,,,17918,86.30,,,,/20122015,78480,,,,,,,18494,62.45/20122015,78540,,,,,,,18494,62.45/20122015,78600,,,,,17890,,,/20122015,78660,,,17918,86.32,,,,/20122015,78720,,,17918,86.32,,,,/20122015,78780,17906,59.85,,,,,,/20122015,78840,,,,,17890,,,/20122015,78900,,,,,17890,,,/20122015,78960,,,,,17890,,,/20122015,79020,,,17918,86.35,,,,/20122015,79080,,,17918,86.35,,,,/20122015,79140,17906,59.88,,,,,,/20122015,79200,,,,,,,18494,62.48/20122015,79260,17906,59.91,,,,,,/20122015,79320,,,,,,,18494,62.48/20122015,79380,,,,,,,18494,62.48/20122015,79440,,,,,17890,,,/20122015,79500,,,17918,86.37,,,,/20122015,79560,,,17918,86.37,,,,/20122015,79620,17906,59.88,,,,,,/20122015,79680,,,17918,86.40,,,,/20122015,79740,,,,,,,18494,62.48/20122015,79800,,,17918,86.42,,,,/20122015,79860,,,,,17890,,,/20122015,79920,,,,,,,18494,62.51/20122015,79980,,,17918,86.42,,,,/20122015,80040,,,,,,,18494,62.48/20122015,80100,,,,,,,18494,62.51/20122015,80160,,,,,,,18494,62.48/20122015,80220,17906,59.85,,,,,,/20122015,80280,,,,,17890,,,/20122015,80340,,,,,17890,,,/20122015,80400,,,,,,,18494,62.54/20122015,80460,,,17918,86.55,,,,/20122015,80520,,,,,,,18494,62.57/20122015,80580,,,,,17890,,,/20122015,80640,,,,,,,18494,62.54/20122015,80700,,,17918,86.57,,,,/20122015,80760,,,17918,86.57,,,,/20122015,80820,,,,,17890,,,/20122015,80880,,,,,17890,,,/20122015,80940,,,,,17890,,,/20122015,81000,,,17918,86.65,,,,/20122015,81060,,,,,17890,,,/20122015,81120,,,,,,,18494,62.51/20122015,81180,,,,,17890,,,/20122015,81240,17906,59.82,,,,,,/20122015,81300,,,,,17890,,,/20122015,81360,,,17918,86.65,,,,/20122015,81420,,,,,17890,,,/20122015,81480,,,,,,,18494,62.42/20122015,81540,,,17918,86.67,,,,/20122015,81600,,,,,17890,,,/20122015,81660,,,,,,,18494,62.39/20122015,81720,,,,,,,18494,62.36/20122015,81780,,,17918,86.65,,,,/20122015,81900,,,17918,86.67,,,,/20122015,81960,17906,59.82,,,,,,/20122015,82020,,,17918,86.67,,,,/20122015,82080,,,17918,86.67,,,,/20122015,82140,17906,59.85,,,,,,/20122015,82200,17906,59.85,,,,,,/20122015,82260,,,17918,86.67,,,,/20122015,82320,,,,,,,18494,62.24/20122015,82380,,,,,17890,,,/20122015,82440,,,,,17890,,,/20122015,82500,,,17918,86.70,,,,/20122015,82560,17906,59.95,,,,,,/20122015,82620,,,17918,86.70,,,,/20122015,82680,,,,,17890,,,/20122015,82740,,,,,17890,,,/20122015,82800,,,17918,86.72,,,,/20122015,82860,,,,,17890,,,/20122015,82920,,,17918,86.70,,,,/20122015,82980,,,,,,,18494,62.45/20122015,83040,,,17918,86.70,,,,/20122015,83100,,,,,17890,,,/20122015,83160,,,,,,,18494,62.48/20122015,83220,,,,,,,18494,62.45/20122015,83280,,,,,17890,,,/20122015,83340,,,17918,86.67,,,,/20122015,83400,,,,,,,18494,62.42/20122015,83460,17906,60.70,,,,,,/20122015,83520,,,17918,86.67,,,,/20122015,83580,,,,,17890,,,/20122015,83640,,,,,,,18494,62.45/20122015,83700,,,,,17890,,,/20122015,83760,,,17918,86.62,,,,/20122015,83820,,,,,,,18494,62.48/20122015,83880,,,17918,86.62,,,,/20122015,83940,,,17918,86.62,,,,/20122015,84000,,,17918,86.57,,,,/20122015,84060,,,,,,,18494,62.45/20122015,84120,17906,61.07,,,,,,/20122015,84180,,,,,17890,,,/20122015,84240,,,,,17890,,,/20122015,84300,,,,,17890,,,/20122015,84360,,,17918,86.52,,,,/20122015,84420,17906,61.19,,,,,,/20122015,84480,17906,61.22,,,,,,/20122015,84540,,,17918,86.42,,,,/20122015,84600,17906,61.25,,,,,,/20122015,84660,17906,61.28,,,,,,/20122015,84720,17906,61.31,,,,,,/20122015,84780,,,,,17890,,,/20122015,84840,,,17918,86.27,,,,/20122015,84960,,,17918,86.22,,,,/20122015,85020,17906,61.31,,,,,,/20122015,85080,,,,,,,18494,62.33/20122015,85140,,,,,,,18494,62.33/20122015,85200,17906,61.34,,,,,,/20122015,85260,,,,,17890,,,/20122015,85320,,,,,,,18494,62.33/20122015,85380,,,17918,85.97,,,,/20122015,85440,,,,,17890,,,/20122015,85500,,,17918,85.89,,,,/20122015,85560,,,,,,,18494,62.33/20122015,85620,,,17918,85.87,,,,/20122015,85680,17906,61.40,,,,,,/20122015,85740,,,,,17890,,,/20122015,85800,,,,,,,18494,62.33/20122015,85860,,,,,17890,,,/20122015,85920,17906,61.37,,,,,,/20122015,85980,17906,61.34,,,,,,/20122015,86040,,,17918,85.67,,,,/20122015,86100,,,,,,,18494,62.30/20122015,86160,17906,61.31,,,,,,/20122015,86220,,,,,,,18494,62.30/20122015,86280,,,17918,85.59,,,,/20122015,86340,,,17918,85.57,,,,/