20112015,0,,,,,,,18494,65.62/20112015,120,,,,,17890,,,/20112015,180,,,17918,91.51,,,,/20112015,240,17906,63.25,,,,,,/20112015,300,,,,,17890,,,/20112015,360,,,17918,91.51,,,,/20112015,420,,,,,17890,,,/20112015,480,,,,,,,18494,65.68/20112015,540,,,,,17890,,,/20112015,600,,,,,,,18494,65.71/20112015,660,,,,,17890,,,/20112015,720,,,,,,,18494,65.71/20112015,780,17906,63.25,,,,,,/20112015,840,,,,,,,18494,65.71/20112015,900,,,,,17890,,,/20112015,1020,17906,63.25,,,,,,/20112015,1080,17906,63.25,,,,,,/20112015,1140,,,,,17890,,,/20112015,1200,17906,63.25,,,,,,/20112015,1260,,,,,17890,,,/20112015,1320,,,17918,91.46,,,,/20112015,1380,,,17918,91.46,,,,/20112015,1440,,,,,17890,,,/20112015,1500,,,,,17890,,,/20112015,1560,,,,,,,18494,65.71/20112015,1620,,,17918,91.41,,,,/20112015,1680,17906,63.31,,,,,,/20112015,1740,,,,,,,18494,65.71/20112015,1800,,,,,,,18494,65.71/20112015,1860,17906,63.31,,,,,,/20112015,1920,,,17918,91.37,,,,/20112015,1980,,,,,17890,,,/20112015,2040,,,17918,91.37,,,,/20112015,2160,,,,,17890,,,/20112015,2220,,,,,17890,,,/20112015,2280,,,,,,,18494,65.85/20112015,2340,,,,,17890,,,/20112015,2400,,,,,17890,,,/20112015,2460,,,17918,91.27,,,,/20112015,2520,17906,63.37,,,,,,/20112015,2580,,,,,17890,,,/20112015,2640,,,,,,,18494,65.77/20112015,2700,17906,63.37,,,,,,/20112015,2760,,,,,17890,,,/20112015,2820,,,17918,91.18,,,,/20112015,2880,,,,,,,18494,65.77/20112015,2940,,,,,17890,,,/20112015,3000,,,17918,91.13,,,,/20112015,3060,,,,,17890,,,/20112015,3120,,,17918,91.15,,,,/20112015,3180,,,,,,,18494,65.82/20112015,3240,,,17918,91.15,,,,/20112015,3300,17906,63.43,,,,,,/20112015,3360,17906,63.43,,,,,,/20112015,3420,,,17918,91.13,,,,/20112015,3480,,,,,17890,,,/20112015,3540,,,,,17890,,,/20112015,3600,,,,,,,18494,65.77/20112015,3660,,,,,17890,,,/20112015,3720,,,,,,,18494,65.71/20112015,3780,,,,,17890,,,/20112015,3840,17906,63.40,,,,,,/20112015,3900,,,,,17890,,,/20112015,3960,17906,63.37,,,,,,/20112015,4020,,,,,,,18494,65.68/20112015,4080,17906,63.37,,,,,,/20112015,4140,,,,,,,18494,65.62/20112015,4200,17906,63.37,,,,,,/20112015,4260,,,,,17890,,,/20112015,4320,17906,63.37,,,,,,/20112015,4380,,,,,17890,,,/20112015,4440,17906,63.37,,,,,,/20112015,4500,,,,,,,18494,65.53/20112015,4560,17906,63.37,,,,,,/20112015,4620,,,17918,90.86,,,,/20112015,4680,,,,,17890,,,/20112015,4740,,,17918,90.84,,,,/20112015,4800,17906,63.37,,,,,,/20112015,4860,17906,63.34,,,,,,/20112015,4920,,,17918,90.74,,,,/20112015,4980,,,,,17890,,,/20112015,5040,,,17918,90.72,,,,/20112015,5100,,,,,,,18494,65.38/20112015,5160,,,,,,,18494,65.38/20112015,5220,,,,,17890,,,/20112015,5280,,,,,,,18494,65.38/20112015,5340,,,,,,,18494,65.38/20112015,5400,17906,63.34,,,,,,/20112015,5460,,,,,,,18494,65.33/20112015,5520,,,,,17890,,,/20112015,5580,,,,,,,18494,65.33/20112015,5640,,,,,,,18494,65.33/20112015,5700,,,,,17890,,,/20112015,5760,,,17918,90.53,,,,/20112015,5820,,,,,17890,,,/20112015,5880,,,,,,,18494,65.27/20112015,5940,,,17918,90.50,,,,/20112015,6000,17906,63.34,,,,,,/20112015,6060,,,,,17890,,,/20112015,6120,17906,63.31,,,,,,/20112015,6180,,,,,17890,,,/20112015,6240,,,17918,90.43,,,,/20112015,6300,,,,,17890,,,/20112015,6360,,,,,17890,,,/20112015,6420,17906,63.31,,,,,,/20112015,6480,,,17918,90.36,,,,/20112015,6540,,,,,,,18494,65.21/20112015,6600,17906,63.31,,,,,,/20112015,6660,,,17918,90.31,,,,/20112015,6720,,,,,17890,,,/20112015,6780,17906,63.31,,,,,,/20112015,6840,17906,63.31,,,,,,/20112015,6900,,,,,17890,,,/20112015,6960,,,17918,90.26,,,,/20112015,7020,,,,,,,18494,65.18/20112015,7080,17906,63.31,,,,,,/20112015,7140,,,17918,90.24,,,,/20112015,7200,17906,63.31,,,,,,/20112015,7260,,,17918,90.21,,,,/20112015,7320,,,,,,,18494,65.18/20112015,7380,17906,63.28,,,,,,/20112015,7440,,,17918,90.24,,,,/20112015,7500,17906,63.31,,,,,,/20112015,7560,,,17918,90.21,,,,/20112015,7620,,,17918,90.21,,,,/20112015,7680,,,,,17890,,,/20112015,7740,,,,,,,18494,65.15/20112015,7800,17906,63.31,,,,,,/20112015,7860,17906,63.28,,,,,,/20112015,7920,,,,,,,18494,65.15/20112015,7980,,,,,,,18494,65.12/20112015,8040,,,,,,,18494,65.12/20112015,8100,,,17918,90.28,,,,/20112015,8160,,,,,,,18494,65.12/20112015,8220,,,,,17890,,,/20112015,8340,,,,,,,18494,65.15/20112015,8400,17906,63.31,,,,,,/20112015,8460,,,,,17890,,,/20112015,8520,,,17918,90.41,,,,/20112015,8580,,,,,,,18494,65.12/20112015,8640,17906,63.28,,,,,,/20112015,8700,,,,,,,18494,65.12/20112015,8760,17906,63.28,,,,,,/20112015,8820,,,17918,90.50,,,,/20112015,8880,,,,,17890,,,/20112015,8940,17906,63.28,,,,,,/20112015,9000,17906,63.28,,,,,,/20112015,9060,,,,,17890,,,/20112015,9120,,,,,17890,,,/20112015,9180,,,17918,90.57,,,,/20112015,9240,,,,,,,18494,65.12/20112015,9300,17906,63.28,,,,,,/20112015,9360,,,,,17890,,,/20112015,9420,17906,63.28,,,,,,/20112015,9480,,,,,17890,,,/20112015,9540,,,,,,,18494,65.15/20112015,9600,17906,63.28,,,,,,/20112015,9660,,,17918,90.60,,,,/20112015,9720,,,,,,,18494,65.18/20112015,9780,,,,,,,18494,65.15/20112015,9840,,,17918,90.65,,,,/20112015,9900,,,,,17890,,,/20112015,9960,,,17918,90.67,,,,/20112015,10020,,,,,17890,,,/20112015,10080,,,17918,90.67,,,,/20112015,10140,,,,,17890,,,/20112015,10200,,,,,17890,,,/20112015,10260,,,,,,,18494,65.18/20112015,10320,,,,,17890,,,/20112015,10380,,,17918,90.70,,,,/20112015,10440,,,,,17890,,,/20112015,10500,,,,,17890,,,/20112015,10560,,,17918,90.67,,,,/20112015,10620,17906,63.31,,,,,,/20112015,10680,17906,63.31,,,,,,/20112015,10740,,,,,17890,,,/20112015,10800,,,17918,90.65,,,,/20112015,10860,,,,,17890,,,/20112015,10920,,,,,,,18494,65.27/20112015,10980,17906,63.31,,,,,,/20112015,11040,17906,63.31,,,,,,/20112015,11100,,,17918,90.65,,,,/20112015,11160,17906,63.31,,,,,,/20112015,11220,,,17918,90.65,,,,/20112015,11280,,,17918,90.65,,,,/20112015,11340,,,,,,,18494,65.30/20112015,11400,,,,,17890,,,/20112015,11460,,,17918,90.65,,,,/20112015,11520,,,,,17890,,,/20112015,11640,,,,,,,18494,65.30/20112015,11760,17906,63.34,,,,,,/20112015,11820,17906,63.37,,,,,,/20112015,11880,,,17918,90.65,,,,/20112015,11940,,,,,17890,,,/20112015,12000,17906,63.37,,,,,,/20112015,12060,,,17918,90.62,,,,/20112015,12120,,,,,17890,,,/20112015,12180,,,,,,,18494,65.30/20112015,12240,17906,63.37,,,,,,/20112015,12300,17906,63.37,,,,,,/20112015,12360,,,,,17890,,,/20112015,12420,,,,,,,18494,65.30/20112015,12480,17906,63.40,,,,,,/20112015,12540,,,,,,,18494,65.30/20112015,12600,17906,63.40,,,,,,/20112015,12660,,,,,17890,,,/20112015,12720,17906,63.40,,,,,,/20112015,12780,,,17918,90.55,,,,/20112015,12840,,,17918,90.53,,,,/20112015,12900,,,,,,,18494,65.33/20112015,12960,,,,,,,18494,65.33/20112015,13020,,,17918,90.53,,,,/20112015,13080,,,,,,,18494,65.33/20112015,13140,,,,,,,18494,65.33/20112015,13200,,,,,17890,,,/20112015,13260,,,,,,,18494,65.33/20112015,13320,,,,,17890,,,/20112015,13380,,,,,,,18494,65.33/20112015,13440,,,,,17890,,,/20112015,13500,,,,,,,18494,65.33/20112015,13560,17906,63.40,,,,,,/20112015,13620,,,,,17890,,,/20112015,13680,,,,,17890,,,/20112015,13740,,,17918,90.38,,,,/20112015,13800,,,,,,,18494,65.33/20112015,13860,,,,,,,18494,65.33/20112015,13920,17906,63.43,,,,,,/20112015,13980,17906,63.43,,,,,,/20112015,14040,,,,,,,18494,65.30/20112015,14100,,,,,,,18494,65.33/20112015,14160,17906,63.40,,,,,,/20112015,14220,,,,,17890,,,/20112015,14280,17906,63.43,,,,,,/20112015,14340,,,,,17890,,,/20112015,14400,,,,,,,18494,65.36/20112015,14460,,,,,17890,,,/20112015,14520,,,,,,,18494,65.33/20112015,14580,,,17918,90.36,,,,/20112015,14640,17906,63.43,,,,,,/20112015,14700,,,17918,90.36,,,,/20112015,14760,,,17918,90.36,,,,/20112015,14820,,,,,17890,,,/20112015,14880,,,,,17890,,,/20112015,14940,17906,63.43,,,,,,/20112015,15000,,,17918,90.41,,,,/20112015,15060,17906,63.43,,,,,,/20112015,15120,,,,,,,18494,65.36/20112015,15180,,,,,,,18494,65.33/20112015,15240,,,,,17890,,,/20112015,15300,,,,,17890,,,/20112015,15360,17906,63.43,,,,,,/20112015,15420,17906,63.43,,,,,,/20112015,15480,17906,63.43,,,,,,/20112015,15540,,,17918,90.50,,,,/20112015,15600,17906,63.43,,,,,,/20112015,15660,,,17918,90.50,,,,/20112015,15720,,,,,17890,,,/20112015,15780,,,17918,90.50,,,,/20112015,15840,17906,63.46,,,,,,/20112015,15900,,,,,,,18494,65.30/20112015,15960,,,,,,,18494,65.30/20112015,16020,,,17918,90.50,,,,/20112015,16080,,,17918,90.50,,,,/20112015,16140,,,,,17890,,,/20112015,16200,,,,,,,18494,65.30/20112015,16260,,,17918,90.50,,,,/20112015,16320,17906,63.46,,,,,,/20112015,16380,,,17918,90.50,,,,/20112015,16440,17906,63.46,,,,,,/20112015,16500,,,,,,,18494,65.27/20112015,16560,17906,63.46,,,,,,/20112015,16620,,,,,17890,,,/20112015,16680,,,,,,,18494,65.30/20112015,16740,,,17918,90.50,,,,/20112015,16800,,,,,17890,,,/20112015,16860,,,,,17890,,,/20112015,16920,,,,,,,18494,65.30/20112015,16980,,,,,17890,,,/20112015,17040,,,17918,90.53,,,,/20112015,17100,,,17918,90.53,,,,/20112015,17160,,,,,17890,,,/20112015,17220,,,17918,90.53,,,,/20112015,17280,17906,63.46,,,,,,/20112015,17340,,,,,17890,,,/20112015,17400,17906,63.46,,,,,,/20112015,17460,,,17918,90.55,,,,/20112015,17520,,,,,,,18494,65.30/20112015,17580,,,,,,,18494,65.27/20112015,17640,,,17918,90.55,,,,/20112015,17700,17906,63.46,,,,,,/20112015,17760,17906,63.46,,,,,,/20112015,17820,,,,,,,18494,65.27/20112015,17880,,,,,17890,,,/20112015,17940,,,,,17890,,,/20112015,18000,,,,,17890,,,/20112015,18060,17906,63.46,,,,,,/20112015,18120,17906,63.46,,,,,,/20112015,18180,,,17918,90.60,,,,/20112015,18240,,,17918,90.60,,,,/20112015,18300,,,,,,,18494,65.27/20112015,18360,17906,63.46,,,,,,/20112015,18420,17906,63.46,,,,,,/20112015,18480,,,17918,90.60,,,,/20112015,18540,,,,,,,18494,65.27/20112015,18600,17906,63.46,,,,,,/20112015,18660,,,,,17890,,,/20112015,18720,,,,,,,18494,65.27/20112015,18780,17906,63.49,,,,,,/20112015,18840,,,17918,90.65,,,,/20112015,18900,17906,63.46,,,,,,/20112015,18960,,,,,17890,,,/20112015,19020,,,,,17890,,,/20112015,19080,17906,63.46,,,,,,/20112015,19140,,,17918,90.65,,,,/20112015,19200,,,,,17890,,,/20112015,19260,,,,,17890,,,/20112015,19320,,,,,,,18494,65.27/20112015,19380,17906,63.46,,,,,,/20112015,19440,17906,63.46,,,,,,/20112015,19500,,,,,,,18494,65.27/20112015,19560,,,,,17890,,,/20112015,19620,17906,63.46,,,,,,/20112015,19680,17906,63.46,,,,,,/20112015,19740,,,,,17890,,,/20112015,19800,,,,,17890,,,/20112015,19860,,,,,17890,,,/20112015,19920,17906,63.49,,,,,,/20112015,19980,,,,,17890,,,/20112015,20040,,,,,17890,,,/20112015,20100,,,17918,90.74,,,,/20112015,20160,17906,63.46,,,,,,/20112015,20220,,,,,17890,,,/20112015,20280,,,17918,90.74,,,,/20112015,20340,,,,,,,18494,65.24/20112015,20400,17906,63.46,,,,,,/20112015,20460,,,,,,,18494,65.27/20112015,20520,,,,,,,18494,65.24/20112015,20580,17906,63.49,,,,,,/20112015,20640,,,,,17890,,,/20112015,20700,,,,,,,18494,65.24/20112015,20760,,,,,,,18494,65.24/20112015,20820,,,,,,,18494,65.24/20112015,20880,17906,63.49,,,,,,/20112015,20940,,,,,17890,,,/20112015,21000,,,,,,,18494,65.24/20112015,21060,,,,,,,18494,65.24/20112015,21120,,,,,17890,,,/20112015,21180,17906,63.49,,,,,,/20112015,21240,,,,,,,18494,65.24/20112015,21300,,,17918,90.72,,,,/20112015,21360,,,,,17890,,,/20112015,21420,17906,63.52,,,,,,/20112015,21480,,,,,,,18494,65.24/20112015,21540,,,17918,90.70,,,,/20112015,21600,,,,,,,18494,65.24/20112015,21660,,,,,,,18494,65.24/20112015,21720,17906,63.49,,,,,,/20112015,21780,,,17918,90.72,,,,/20112015,21840,,,,,,,18494,65.27/20112015,21900,,,,,17890,,,/20112015,21960,17906,63.49,,,,,,/20112015,22020,,,,,17890,,,/20112015,22080,,,17918,90.72,,,,/20112015,22140,,,17918,90.70,,,,/20112015,22200,,,,,,,18494,65.27/20112015,22260,17906,63.49,,,,,,/20112015,22320,,,17918,90.70,,,,/20112015,22380,,,,,17890,,,/20112015,22440,,,17918,90.70,,,,/20112015,22500,,,,,17890,,,/20112015,22560,,,,,17890,,,/20112015,22620,17906,63.49,,,,,,/20112015,22680,,,,,17890,,,/20112015,22740,,,,,,,18494,65.24/20112015,22800,,,,,17890,,,/20112015,22860,,,17918,90.70,,,,/20112015,22920,,,,,17890,,,/20112015,22980,,,17918,90.65,,,,/20112015,23040,17906,63.46,,,,,,/20112015,23100,,,,,17890,,,/20112015,23160,,,,,,,18494,65.24/20112015,23220,,,17918,90.65,,,,/20112015,23280,,,,,,,18494,65.24/20112015,23340,,,17918,90.60,,,,/20112015,23400,,,,,,,18494,65.24/20112015,23460,,,,,,,18494,65.21/20112015,23520,17906,63.46,,,,,,/20112015,23580,17906,63.46,,,,,,/20112015,23640,,,,,17890,,,/20112015,23700,,,,,,,18494,65.21/20112015,23760,17906,63.43,,,,,,/20112015,23820,,,,,17890,,,/20112015,23880,17906,63.43,,,,,,/20112015,23940,,,,,,,18494,65.21/20112015,24000,,,17918,90.48,,,,/20112015,24060,,,,,,,18494,65.24/20112015,24120,,,,,,,18494,65.21/20112015,24180,,,,,,,18494,65.21/20112015,24240,,,,,17890,,,/20112015,24300,17906,63.43,,,,,,/20112015,24360,,,,,17890,,,/20112015,24420,17906,63.43,,,,,,/20112015,24480,,,17918,90.41,,,,/20112015,24540,17906,63.43,,,,,,/20112015,24600,,,,,17890,,,/20112015,24660,,,,,,,18494,65.18/20112015,24720,,,,,17890,,,/20112015,24780,,,,,17890,,,/20112015,24840,,,,,17890,,,/20112015,24900,,,17918,90.36,,,,/20112015,24960,,,,,,,18494,65.21/20112015,25020,,,17918,90.36,,,,/20112015,25080,,,17918,90.36,,,,/20112015,25140,,,17918,90.36,,,,/20112015,25200,17906,63.40,,,,,,/20112015,25260,,,17918,90.36,,,,/20112015,25320,17906,63.40,,,,,,/20112015,25380,,,,,,,18494,65.27/20112015,25440,,,,,17890,,,/20112015,25500,,,,,17890,,,/20112015,25560,,,,,,,18494,65.30/20112015,25620,,,17918,90.36,,,,/20112015,25680,17906,63.40,,,,,,/20112015,25740,,,17918,90.33,,,,/20112015,25800,,,17918,90.31,,,,/20112015,25860,17906,63.37,,,,,,/20112015,25980,,,17918,90.31,,,,/20112015,26040,,,,,17890,,,/20112015,26100,,,17918,90.28,,,,/20112015,26160,17906,63.40,,,,,,/20112015,26220,,,17918,90.28,,,,/20112015,26280,,,,,17890,,,/20112015,26340,,,,,,,18494,65.27/20112015,26400,,,17918,90.26,,,,/20112015,26460,,,17918,90.26,,,,/20112015,26520,,,,,,,18494,65.27/20112015,26580,,,,,,,18494,65.27/20112015,26640,17906,63.37,,,,,,/20112015,26700,17906,63.37,,,,,,/20112015,26760,,,,,,,18494,65.27/20112015,26820,,,17918,90.21,,,,/20112015,26880,,,,,,,18494,65.27/20112015,26940,,,,,17890,,,/20112015,27000,17906,63.37,,,,,,/20112015,27060,,,,,17890,,,/20112015,27120,17906,63.34,,,,,,/20112015,27180,,,,,17890,,,/20112015,27240,,,17918,90.16,,,,/20112015,27300,,,,,,,18494,65.27/20112015,27360,17906,63.34,,,,,,/20112015,27420,,,,,17890,,,/20112015,27480,,,,,,,18494,65.24/20112015,27540,,,,,17890,,,/20112015,27600,,,,,,,18494,65.24/20112015,27660,,,17918,90.14,,,,/20112015,27720,,,,,,,18494,65.24/20112015,27780,,,,,17890,,,/20112015,27840,,,17918,90.12,,,,/20112015,27900,,,,,,,18494,65.27/20112015,27960,,,,,17890,,,/20112015,28020,,,,,17890,,,/20112015,28080,17906,63.31,,,,,,/20112015,28140,,,17918,90.12,,,,/20112015,28200,17906,63.31,,,,,,/20112015,28260,,,,,17890,,,/20112015,28320,,,,,,,18494,65.21/20112015,28380,17906,63.31,,,,,,/20112015,28440,,,,,17890,,,/20112015,28500,,,,,,,18494,65.21/20112015,28560,17906,63.31,,,,,,/20112015,28620,,,,,,,18494,65.21/20112015,28680,17906,63.31,,,,,,/20112015,28740,17906,63.31,,,,,,/20112015,28800,,,,,17890,,,/20112015,28860,,,,,17890,,,/20112015,28920,,,,,17890,,,/20112015,28980,,,17918,90.07,,,,/20112015,29040,17906,63.40,,,,,,/20112015,29100,,,,,17890,,,/20112015,29160,,,,,17890,,,/20112015,29220,,,,,17890,,,/20112015,29280,,,17918,90.07,,,,/20112015,29340,,,,,17890,,,/20112015,29400,,,,,,,18494,65.27/20112015,29460,17906,63.49,,,,,,/20112015,29520,,,,,17890,,,/20112015,29580,,,,,,,18494,65.30/20112015,29640,,,,,,,18494,65.30/20112015,29700,,,17918,90.07,,,,/20112015,29760,17906,63.52,,,,,,/20112015,29820,,,,,,,18494,65.30/20112015,29880,,,,,17890,,,/20112015,29940,,,17918,90.07,,,,/20112015,30000,,,17918,90.09,,,,/20112015,30060,,,17918,90.09,,,,/20112015,30120,,,,,17890,,,/20112015,30180,,,,,17890,,,/20112015,30240,,,,,,,18494,65.33/20112015,30300,,,17918,90.14,,,,/20112015,30360,,,17918,90.14,,,,/20112015,30420,,,,,17890,,,/20112015,30480,,,,,17890,,,/20112015,30540,17906,63.49,,,,,,/20112015,30600,,,17918,90.19,,,,/20112015,30660,17906,63.49,,,,,,/20112015,30720,17906,63.49,,,,,,/20112015,30780,,,,,17890,,,/20112015,30840,17906,63.46,,,,,,/20112015,30900,,,17918,90.21,,,,/20112015,30960,17906,63.46,,,,,,/20112015,31020,,,,,17890,,,/20112015,31080,,,17918,90.21,,,,/20112015,31140,,,,,,,18494,65.27/20112015,31200,,,,,17890,,,/20112015,31260,17906,63.46,,,,,,/20112015,31320,17906,63.46,,,,,,/20112015,31440,,,,,17890,,,/20112015,31500,17906,63.46,,,,,,/20112015,31560,,,,,,,18494,65.30/20112015,31620,,,17918,90.26,,,,/20112015,31680,,,,,,,18494,65.30/20112015,31740,17906,63.46,,,,,,/20112015,31800,,,17918,90.31,,,,/20112015,31860,,,17918,90.33,,,,/20112015,31920,,,,,,,18494,65.27/20112015,31980,17906,63.46,,,,,,/20112015,32040,17906,63.46,,,,,,/20112015,32100,,,,,17890,,,/20112015,32160,17906,63.46,,,,,,/20112015,32220,17906,63.46,,,,,,/20112015,32280,,,17918,90.41,,,,/20112015,32340,17906,63.43,,,,,,/20112015,32400,,,,,17890,,,/20112015,32460,,,17918,90.45,,,,/20112015,32520,,,,,,,18494,65.53/20112015,32580,,,,,17890,,,/20112015,32640,,,,,17890,,,/20112015,32700,,,,,,,18494,66.09/20112015,32760,,,,,,,18494,66.29/20112015,32820,17906,63.31,,,,,,/20112015,32880,,,,,17890,,,/20112015,32940,,,,,17890,,,/20112015,33000,17906,63.25,,,,,,/20112015,33060,17906,63.25,,,,,,/20112015,33120,,,17918,90.65,,,,/20112015,33180,17906,63.25,,,,,,/20112015,33240,,,,,,,18494,66.61/20112015,33300,,,,,17890,,,/20112015,33360,17906,63.25,,,,,,/20112015,33420,,,,,,,18494,66.41/20112015,33480,17906,63.25,,,,,,/20112015,33540,,,,,,,18494,66.44/20112015,33600,,,17918,90.65,,,,/20112015,33660,,,,,,,18494,66.41/20112015,33720,,,,,17890,,,/20112015,33780,,,,,17890,,,/20112015,33900,,,,,,,18494,66.38/20112015,33960,17906,63.28,,,,,,/20112015,34020,,,17918,90.74,,,,/20112015,34080,,,,,,,18494,66.41/20112015,34140,,,,,17890,,,/20112015,34200,,,17918,90.74,,,,/20112015,34260,,,,,17890,,,/20112015,34320,,,17918,90.65,,,,/20112015,34380,17906,63.25,,,,,,/20112015,34440,,,,,17890,,,/20112015,34500,,,,,,,18494,66.50/20112015,34560,,,,,17890,,,/20112015,34620,,,,,,,18494,66.53/20112015,34680,,,17918,90.60,,,,/20112015,34740,,,17918,90.60,,,,/20112015,34800,17906,63.28,,,,,,/20112015,34860,,,17918,90.55,,,,/20112015,34920,17906,63.28,,,,,,/20112015,34980,,,,,,,18494,65.56/20112015,35040,,,17918,90.55,,,,/20112015,35100,,,,,17890,,,/20112015,35160,17906,63.34,,,,,,/20112015,35220,,,,,17890,,,/20112015,35280,,,,,17890,,,/20112015,35340,,,,,,,18494,65.06/20112015,35400,,,,,17890,,,/20112015,35460,17906,63.40,,,,,,/20112015,35520,,,17918,90.55,,,,/20112015,35580,17906,63.43,,,,,,/20112015,35640,,,,,17890,,,/20112015,35700,17906,63.46,,,,,,/20112015,35760,,,,,,,18494,64.83/20112015,35820,17906,63.52,,,,,,/20112015,35880,,,,,,,18494,64.80/20112015,35940,,,,,,,18494,64.80/20112015,36000,,,17918,90.55,,,,/20112015,36060,,,,,,,18494,64.80/20112015,36120,,,17918,90.55,,,,/20112015,36180,,,17918,90.55,,,,/20112015,36240,,,,,,,18494,64.80/20112015,36300,17906,63.70,,,,,,/20112015,36360,,,,,17890,,,/20112015,36420,,,17918,90.55,,,,/20112015,36480,,,17918,90.55,,,,/20112015,36540,,,17918,90.57,,,,/20112015,36600,,,17918,90.60,,,,/20112015,36660,17906,63.79,,,,,,/20112015,36720,,,17918,90.60,,,,/20112015,36780,,,,,17890,,,/20112015,36840,17906,63.76,,,,,,/20112015,36900,,,,,,,18494,65.91/20112015,36960,,,17918,90.60,,,,/20112015,37020,,,,,,,18494,66.18/20112015,37080,,,,,,,18494,66.35/20112015,37140,,,,,17890,,,/20112015,37200,,,,,17890,,,/20112015,37260,,,17918,90.65,,,,/20112015,37320,,,17918,90.67,,,,/20112015,37380,17906,63.64,,,,,,/20112015,37440,17906,63.61,,,,,,/20112015,37500,,,,,,,18494,67.31/20112015,37560,17906,63.61,,,,,,/20112015,37620,,,,,,,18494,66.96/20112015,37680,,,,,,,18494,66.61/20112015,37740,17906,63.61,,,,,,/20112015,37800,17906,63.64,,,,,,/20112015,37860,,,,,17890,,,/20112015,37920,,,,,17890,,,/20112015,37980,,,17918,90.77,,,,/20112015,38040,,,17918,90.79,,,,/20112015,38100,,,,,17890,,,/20112015,38160,,,,,,,18494,65.47/20112015,38220,,,17918,90.82,,,,/20112015,38280,,,17918,90.84,,,,/20112015,38340,,,,,,,18494,65.24/20112015,38400,,,,,17890,,,/20112015,38460,,,17918,90.86,,,,/20112015,38520,17906,63.70,,,,,,/20112015,38580,,,,,17890,,,/20112015,38640,,,17918,90.89,,,,/20112015,38700,17906,63.70,,,,,,/20112015,38760,,,17918,90.91,,,,/20112015,38820,,,,,17890,,,/20112015,38880,,,,,,,18494,64.83/20112015,38940,,,,,17890,,,/20112015,39000,,,17918,90.94,,,,/20112015,39060,,,17918,90.96,,,,/20112015,39120,,,17918,90.98,,,,/20112015,39180,,,,,17890,,,/20112015,39240,,,,,,,18494,64.71/20112015,39300,,,,,17890,,,/20112015,39360,,,,,,,18494,64.68/20112015,39420,,,17918,91.01,,,,/20112015,39480,,,,,,,18494,64.65/20112015,39540,17906,63.79,,,,,,/20112015,39600,,,,,17890,,,/20112015,39660,,,,,,,18494,64.62/20112015,39720,,,17918,91.08,,,,/20112015,39780,,,,,17890,,,/20112015,39840,,,,,17890,,,/20112015,39900,,,,,,,18494,64.77/20112015,39960,,,17918,91.22,,,,/20112015,40020,17906,63.82,,,,,,/20112015,40080,17906,63.82,,,,,,/20112015,40140,,,,,17890,,,/20112015,40200,,,,,,,18494,64.80/20112015,40260,,,,,17890,,,/20112015,40320,,,,,,,18494,64.74/20112015,40380,,,17918,91.41,,,,/20112015,40440,,,17918,91.46,,,,/20112015,40500,,,,,,,18494,64.68/20112015,40560,,,,,17890,,,/20112015,40620,,,,,,,18494,64.71/20112015,40680,,,17918,91.51,,,,/20112015,40740,17906,63.85,,,,,,/20112015,40800,,,,,,,18494,64.77/20112015,40860,17906,63.88,,,,,,/20112015,40920,,,17918,91.61,,,,/20112015,40980,17906,63.91,,,,,,/20112015,41040,,,,,,,18494,64.86/20112015,41100,,,,,,,18494,64.88/20112015,41160,,,,,17890,,,/20112015,41220,,,,,17890,,,/20112015,41280,,,,,,,18494,64.88/20112015,41340,,,,,,,18494,64.91/20112015,41400,17906,64.00,,,,,,/20112015,41460,,,,,17890,,,/20112015,41520,17906,64.03,,,,,,/20112015,41580,,,17918,91.73,,,,/20112015,41640,,,,,17890,,,/20112015,41700,,,,,17890,,,/20112015,41760,,,17918,91.75,,,,/20112015,41820,17906,64.09,,,,,,/20112015,41880,17906,64.09,,,,,,/20112015,41940,,,,,17890,,,/20112015,42000,,,,,,,18494,64.97/20112015,42060,17906,64.12,,,,,,/20112015,42120,17906,64.15,,,,,,/20112015,42180,,,,,17890,,,/20112015,42240,,,,,,,18494,65.03/20112015,42300,17906,64.18,,,,,,/20112015,42360,,,,,17890,,,/20112015,42420,,,,,,,18494,65.09/20112015,42480,,,,,,,18494,65.09/20112015,42540,,,,,17890,,,/20112015,42600,,,,,17890,,,/20112015,42660,,,,,,,18494,65.12/20112015,42720,,,17918,91.94,,,,/20112015,42780,17906,64.23,,,,,,/20112015,42840,,,17918,91.99,,,,/20112015,42900,17906,64.26,,,,,,/20112015,42960,,,,,17890,,,/20112015,43020,,,17918,92.01,,,,/20112015,43080,,,17918,92.03,,,,/20112015,43140,,,,,17890,,,/20112015,43200,,,,,,,18494,65.27/20112015,43260,,,,,,,18494,65.27/20112015,43320,17906,64.21,,,,,,/20112015,43380,,,,,17890,,,/20112015,43440,,,,,,,18494,65.30/20112015,43500,17906,64.21,,,,,,/20112015,43560,,,,,,,18494,65.30/20112015,43620,,,,,17890,,,/20112015,43680,,,,,17890,,,/20112015,43740,,,,,,,18494,65.30/20112015,43800,17906,64.12,,,,,,/20112015,43860,,,,,,,18494,65.33/20112015,43920,,,,,17890,,,/20112015,43980,,,,,17890,,,/20112015,44040,,,,,,,18494,65.33/20112015,44100,,,17918,92.32,,,,/20112015,44160,17906,64.03,,,,,,/20112015,44220,,,,,,,18494,65.36/20112015,44280,,,,,,,18494,65.33/20112015,44340,17906,63.97,,,,,,/20112015,44400,,,17918,92.39,,,,/20112015,44460,17906,63.91,,,,,,/20112015,44520,,,,,17890,,,/20112015,44580,,,,,,,18494,65.36/20112015,44640,17906,63.88,,,,,,/20112015,44700,,,17918,92.51,,,,/20112015,44760,,,,,,,18494,65.38/20112015,44820,,,17918,92.51,,,,/20112015,44880,,,,,17890,,,/20112015,44940,17906,63.79,,,,,,/20112015,45000,,,,,17890,,,/20112015,45060,,,,,,,18494,65.36/20112015,45120,,,17918,92.60,,,,/20112015,45180,,,,,,,18494,65.36/20112015,45240,,,,,17890,,,/20112015,45300,17906,63.70,,,,,,/20112015,45360,17906,63.67,,,,,,/20112015,45420,,,,,17890,,,/20112015,45480,,,,,,,18494,65.36/20112015,45540,17906,63.67,,,,,,/20112015,45600,,,,,,,18494,65.33/20112015,45660,17906,63.61,,,,,,/20112015,45720,,,,,,,18494,65.30/20112015,45780,17906,63.61,,,,,,/20112015,45840,,,,,17890,,,/20112015,45900,17906,63.58,,,,,,/20112015,45960,,,,,17890,,,/20112015,46020,,,,,,,18494,65.30/20112015,46080,,,17918,92.79,,,,/20112015,46140,,,,,17890,,,/20112015,46260,,,17918,92.82,,,,/20112015,46380,,,17918,92.84,,,,/20112015,46440,,,,,,,18494,65.30/20112015,46500,,,17918,92.84,,,,/20112015,46560,,,,,,,18494,65.30/20112015,46620,17906,63.43,,,,,,/20112015,46680,,,,,17890,,,/20112015,46800,17906,63.37,,,,,,/20112015,46860,,,,,,,18494,65.30/20112015,46920,,,,,17890,,,/20112015,46980,,,17918,92.93,,,,/20112015,47040,,,,,17890,,,/20112015,47100,,,,,17890,,,/20112015,47160,17906,63.34,,,,,,/20112015,47220,,,17918,92.98,,,,/20112015,47280,,,,,17890,,,/20112015,47340,17906,63.28,,,,,,/20112015,47400,17906,63.28,,,,,,/20112015,47460,,,,,,,18494,65.33/20112015,47520,17906,63.25,,,,,,/20112015,47580,,,17918,93.03,,,,/20112015,47640,,,,,,,18494,65.36/20112015,47700,,,,,17890,,,/20112015,47760,,,,,17890,,,/20112015,47820,,,17918,93.07,,,,/20112015,47880,,,,,,,18494,65.38/20112015,47940,17906,63.23,,,,,,/20112015,48000,,,,,,,18494,65.38/20112015,48060,17906,63.23,,,,,,/20112015,48120,17906,63.23,,,,,,/20112015,48180,,,,,,,18494,65.41/20112015,48240,,,,,17890,,,/20112015,48300,17906,63.20,,,,,,/20112015,48360,,,,,,,18494,65.44/20112015,48420,,,,,,,18494,65.47/20112015,48480,,,,,17890,,,/20112015,48540,,,17918,93.17,,,,/20112015,48600,,,,,,,18494,65.47/20112015,48660,,,,,,,18494,65.47/20112015,48720,,,,,17890,,,/20112015,48780,,,17918,93.17,,,,/20112015,48840,,,,,17890,,,/20112015,48900,,,,,,,18494,65.53/20112015,48960,,,,,17890,,,/20112015,49020,,,,,,,18494,65.56/20112015,49080,17906,63.14,,,,,,/20112015,49140,,,,,17890,,,/20112015,49200,,,,,,,18494,65.56/20112015,49260,,,,,,,18494,65.56/20112015,49320,,,17918,93.26,,,,/20112015,49380,,,,,17890,,,/20112015,49440,,,,,17890,,,/20112015,49500,,,17918,93.26,,,,/20112015,49560,,,17918,93.26,,,,/20112015,49620,,,17918,93.31,,,,/20112015,49680,,,,,,,18494,65.62/20112015,49740,,,,,,,18494,65.65/20112015,49800,,,,,17890,,,/20112015,49860,,,,,,,18494,65.68/20112015,49920,,,,,17890,,,/20112015,49980,17906,63.17,,,,,,/20112015,50040,,,,,17890,,,/20112015,50100,,,,,,,18494,65.74/20112015,50160,,,17918,93.33,,,,/20112015,50220,,,,,17890,,,/20112015,50280,,,17918,93.36,,,,/20112015,50340,17906,63.20,,,,,,/20112015,50400,,,,,17890,,,/20112015,50460,,,17918,93.36,,,,/20112015,50520,,,17918,93.36,,,,/20112015,50580,,,,,,,18494,65.80/20112015,50640,,,17918,93.38,,,,/20112015,50700,,,,,,,18494,65.80/20112015,50760,,,,,,,18494,65.80/20112015,50820,17906,63.02,,,,,,/20112015,50880,,,,,17890,,,/20112015,50940,,,17918,93.40,,,,/20112015,51000,,,,,17890,,,/20112015,51060,,,,,17890,,,/20112015,51120,,,17918,93.43,,,,/20112015,51180,,,17918,93.43,,,,/20112015,51240,,,17918,93.45,,,,/20112015,51300,,,17918,93.45,,,,/20112015,51360,17906,62.96,,,,,,/20112015,51420,,,,,,,18494,65.77/20112015,51480,,,17918,93.45,,,,/20112015,51540,,,,,,,18494,65.77/20112015,51600,,,17918,93.45,,,,/20112015,51660,,,17918,93.45,,,,/20112015,51720,17906,62.99,,,,,,/20112015,51780,,,,,17890,,,/20112015,51840,,,17918,93.50,,,,/20112015,51900,,,,,,,18494,65.85/20112015,51960,,,17918,93.50,,,,/20112015,52020,17906,62.96,,,,,,/20112015,52080,17906,62.96,,,,,,/20112015,52140,,,17918,93.50,,,,/20112015,52200,17906,62.90,,,,,,/20112015,52260,,,,,17890,,,/20112015,52320,,,17918,93.50,,,,/20112015,52380,,,,,17890,,,/20112015,52440,,,,,17890,,,/20112015,52500,17906,62.84,,,,,,/20112015,52560,17906,62.84,,,,,,/20112015,52620,,,,,,,18494,65.82/20112015,52680,,,,,,,18494,65.80/20112015,52740,,,17918,93.54,,,,/20112015,52800,,,,,17890,,,/20112015,52860,,,,,,,18494,65.80/20112015,52920,,,,,,,18494,65.80/20112015,52980,17906,62.78,,,,,,/20112015,53040,,,,,17890,,,/20112015,53100,,,17918,93.59,,,,/20112015,53160,,,,,17890,,,/20112015,53220,,,17918,93.59,,,,/20112015,53280,,,,,,,18494,65.82/20112015,53340,17906,62.78,,,,,,/20112015,53400,,,,,,,18494,65.82/20112015,53460,,,,,,,18494,65.82/20112015,53520,,,,,,,18494,65.85/20112015,53580,,,,,17890,,,/20112015,53640,,,17918,93.64,,,,/20112015,53700,,,,,,,18494,65.85/20112015,53760,,,,,17890,,,/20112015,53820,,,,,17890,,,/20112015,53880,17906,62.72,,,,,,/20112015,53940,,,17918,93.66,,,,/20112015,54000,17906,62.72,,,,,,/20112015,54060,,,,,,,18494,65.85/20112015,54180,,,,,17890,,,/20112015,54240,,,,,,,18494,65.85/20112015,54300,17906,62.66,,,,,,/20112015,54360,,,17918,93.68,,,,/20112015,54420,,,,,,,18494,65.82/20112015,54480,,,17918,93.68,,,,/20112015,54540,17906,62.60,,,,,,/20112015,54600,,,,,17890,,,/20112015,54660,,,,,17890,,,/20112015,54720,,,17918,93.68,,,,/20112015,54780,,,,,,,18494,65.77/20112015,54840,,,17918,93.68,,,,/20112015,54900,17906,62.54,,,,,,/20112015,54960,,,17918,93.66,,,,/20112015,55020,,,,,,,18494,65.80/20112015,55080,,,,,,,18494,65.80/20112015,55140,,,,,17890,,,/20112015,55200,,,,,,,18494,65.82/20112015,55260,,,,,17890,,,/20112015,55320,17906,62.45,,,,,,/20112015,55380,,,17918,93.66,,,,/20112015,55440,,,,,17890,,,/20112015,55500,,,,,,,18494,66.03/20112015,55560,,,,,,,18494,66.03/20112015,55620,17906,62.42,,,,,,/20112015,55680,,,,,17890,,,/20112015,55740,,,,,,,18494,65.97/20112015,55800,,,17918,93.64,,,,/20112015,55860,17906,62.36,,,,,,/20112015,55920,,,,,,,18494,65.91/20112015,55980,,,17918,93.66,,,,/20112015,56040,17906,62.33,,,,,,/20112015,56100,,,,,,,18494,65.85/20112015,56160,,,,,,,18494,65.82/20112015,56220,,,,,17890,,,/20112015,56280,,,17918,93.64,,,,/20112015,56340,,,,,,,18494,65.80/20112015,56400,,,17918,93.64,,,,/20112015,56460,,,,,,,18494,65.77/20112015,56520,17906,62.27,,,,,,/20112015,56580,,,,,,,18494,65.77/20112015,56640,17906,62.24,,,,,,/20112015,56700,,,,,,,18494,65.71/20112015,56760,,,,,17890,,,/20112015,56820,,,,,,,18494,65.71/20112015,56880,,,,,,,18494,65.68/20112015,56940,17906,62.24,,,,,,/20112015,57000,,,,,17890,,,/20112015,57060,,,,,17890,,,/20112015,57120,,,17918,93.66,,,,/20112015,57180,,,,,17890,,,/20112015,57240,,,17918,93.66,,,,/20112015,57300,,,,,17890,,,/20112015,57360,,,,,17890,,,/20112015,57420,17906,62.18,,,,,,/20112015,57480,17906,62.15,,,,,,/20112015,57540,,,,,,,18494,65.62/20112015,57600,17906,62.15,,,,,,/20112015,57660,,,,,17890,,,/20112015,57720,17906,62.12,,,,,,/20112015,57780,,,,,,,18494,65.59/20112015,57840,,,,,17890,,,/20112015,57900,,,,,,,18494,65.56/20112015,57960,,,,,17890,,,/20112015,58020,17906,62.09,,,,,,/20112015,58080,,,,,17890,,,/20112015,58140,,,17918,93.73,,,,/20112015,58200,,,17918,93.73,,,,/20112015,58260,17906,62.06,,,,,,/20112015,58320,,,,,17890,,,/20112015,58380,,,17918,93.73,,,,/20112015,58440,,,,,,,18494,65.59/20112015,58500,,,17918,93.75,,,,/20112015,58560,,,,,,,18494,65.62/20112015,58620,,,,,,,18494,65.65/20112015,58680,,,,,,,18494,65.65/20112015,58740,,,17918,93.78,,,,/20112015,58800,,,,,17890,,,/20112015,58860,,,,,17890,,,/20112015,58920,17906,62.03,,,,,,/20112015,58980,,,17918,93.78,,,,/20112015,59040,17906,62.03,,,,,,/20112015,59100,,,,,17890,,,/20112015,59160,,,,,,,18494,65.68/20112015,59220,,,,,17890,,,/20112015,59280,,,,,,,18494,65.68/20112015,59340,,,,,,,18494,65.65/20112015,59400,,,,,17890,,,/20112015,59460,,,,,17890,,,/20112015,59520,,,17918,93.78,,,,/20112015,59580,,,17918,93.80,,,,/20112015,59640,,,,,17890,,,/20112015,59700,,,17918,93.82,,,,/20112015,59760,17906,61.97,,,,,,/20112015,59820,17906,61.97,,,,,,/20112015,59880,,,,,,,18494,65.62/20112015,59940,,,17918,93.78,,,,/20112015,60000,,,,,,,18494,65.62/20112015,60060,17906,61.94,,,,,,/20112015,60120,,,,,,,18494,65.59/20112015,60180,17906,61.97,,,,,,/20112015,60240,,,17918,93.80,,,,/20112015,60300,,,,,17890,,,/20112015,60360,,,17918,93.82,,,,/20112015,60420,,,17918,93.80,,,,/20112015,60480,17906,61.97,,,,,,/20112015,60540,,,17918,93.82,,,,/20112015,60600,,,,,,,18494,65.56/20112015,60660,,,,,17890,,,/20112015,60720,17906,61.94,,,,,,/20112015,60780,,,,,,,18494,65.56/20112015,60840,17906,61.94,,,,,,/20112015,60900,,,,,17890,,,/20112015,60960,,,,,,,18494,65.56/20112015,61020,,,,,,,18494,65.53/20112015,61080,,,17918,93.82,,,,/20112015,61140,17906,61.94,,,,,,/20112015,61200,,,17918,93.82,,,,/20112015,61260,,,,,,,18494,65.53/20112015,61320,,,17918,93.85,,,,/20112015,61380,,,,,,,18494,65.56/20112015,61440,17906,61.94,,,,,,/20112015,61500,,,,,,,18494,65.56/20112015,61560,,,17918,93.85,,,,/20112015,61620,17906,61.94,,,,,,/20112015,61680,17906,61.94,,,,,,/20112015,61740,,,,,17890,,,/20112015,61800,,,,,,,18494,65.53/20112015,61860,,,,,17890,,,/20112015,61920,,,,,17890,,,/20112015,61980,,,,,,,18494,65.50/20112015,62040,,,,,17890,,,/20112015,62100,,,,,,,18494,65.53/20112015,62160,,,17918,93.87,,,,/20112015,62220,,,,,,,18494,65.53/20112015,62280,,,17918,93.87,,,,/20112015,62340,17906,61.94,,,,,,/20112015,62400,,,,,,,18494,65.53/20112015,62460,,,17918,93.85,,,,/20112015,62520,,,17918,93.82,,,,/20112015,62580,,,,,17890,,,/20112015,62640,17906,61.94,,,,,,/20112015,62700,17906,61.94,,,,,,/20112015,62760,,,17918,93.82,,,,/20112015,62820,17906,61.94,,,,,,/20112015,62880,17906,61.94,,,,,,/20112015,62940,,,,,17890,,,/20112015,63000,,,,,,,18494,65.53/20112015,63060,,,,,,,18494,65.53/20112015,63120,,,,,,,18494,65.53/20112015,63180,,,17918,93.80,,,,/20112015,63300,,,17918,93.78,,,,/20112015,63360,,,,,17890,,,/20112015,63420,17906,61.94,,,,,,/20112015,63480,17906,61.94,,,,,,/20112015,63540,,,17918,93.78,,,,/20112015,63600,17906,61.97,,,,,,/20112015,63660,,,,,17890,,,/20112015,63720,,,,,,,18494,65.53/20112015,63780,,,,,17890,,,/20112015,63900,,,,,,,18494,65.53/20112015,63960,,,17918,93.78,,,,/20112015,64020,17906,61.97,,,,,,/20112015,64080,,,,,,,18494,65.56/20112015,64140,,,,,17890,,,/20112015,64200,,,,,17890,,,/20112015,64260,,,,,,,18494,65.56/20112015,64320,,,,,17890,,,/20112015,64440,,,,,,,18494,65.59/20112015,64500,,,17918,93.78,,,,/20112015,64560,,,,,17890,,,/20112015,64620,,,,,17890,,,/20112015,64680,,,17918,93.78,,,,/20112015,64740,,,,,,,18494,65.59/20112015,64800,,,,,,,18494,65.59/20112015,64860,,,17918,93.73,,,,/20112015,64920,,,,,,,18494,65.62/20112015,64980,,,,,,,18494,65.59/20112015,65040,,,,,,,18494,65.62/20112015,65100,,,,,,,18494,65.62/20112015,65160,,,,,17890,,,/20112015,65220,,,,,,,18494,65.62/20112015,65280,17906,61.94,,,,,,/20112015,65340,,,,,,,18494,65.62/20112015,65400,,,,,,,18494,65.65/20112015,65460,17906,61.94,,,,,,/20112015,65520,17906,61.94,,,,,,/20112015,65580,,,,,,,18494,65.65/20112015,65640,17906,61.94,,,,,,/20112015,65700,17906,61.91,,,,,,/20112015,65760,,,,,,,18494,65.65/20112015,65820,,,17918,93.73,,,,/20112015,65880,17906,61.88,,,,,,/20112015,65940,17906,61.88,,,,,,/20112015,66000,,,,,17890,,,/20112015,66060,,,,,,,18494,65.71/20112015,66120,17906,61.88,,,,,,/20112015,66180,,,,,17890,,,/20112015,66240,17906,61.88,,,,,,/20112015,66300,,,,,17890,,,/20112015,66360,,,17918,93.73,,,,/20112015,66420,17906,61.85,,,,,,/20112015,66480,,,17918,93.73,,,,/20112015,66540,,,,,,,18494,65.74/20112015,66600,,,,,,,18494,65.71/20112015,66660,,,17918,93.73,,,,/20112015,66720,17906,61.76,,,,,,/20112015,66780,,,,,17890,,,/20112015,66840,,,,,,,18494,65.71/20112015,66900,17906,61.73,,,,,,/20112015,66960,17906,61.70,,,,,,/20112015,67020,,,,,,,18494,65.71/20112015,67080,17906,61.67,,,,,,/20112015,67140,,,,,17890,,,/20112015,67200,,,,,17890,,,/20112015,67260,17906,61.67,,,,,,/20112015,67320,,,17918,93.68,,,,/20112015,67380,17906,61.67,,,,,,/20112015,67440,,,17918,93.71,,,,/20112015,67500,,,,,,,18494,65.71/20112015,67560,,,17918,93.71,,,,/20112015,67620,,,,,17890,,,/20112015,67740,,,,,17890,,,/20112015,67800,,,17918,93.68,,,,/20112015,67860,17906,61.58,,,,,,/20112015,67920,,,,,17890,,,/20112015,67980,17906,61.58,,,,,,/20112015,68040,,,17918,93.71,,,,/20112015,68100,,,,,,,18494,65.68/20112015,68160,,,17918,93.71,,,,/20112015,68220,,,,,17890,,,/20112015,68280,17906,61.55,,,,,,/20112015,68340,,,,,,,18494,65.68/20112015,68400,,,,,,,18494,65.68/20112015,68460,,,,,17890,,,/20112015,68520,17906,61.52,,,,,,/20112015,68580,,,17918,93.68,,,,/20112015,68640,,,,,17890,,,/20112015,68700,,,,,17890,,,/20112015,68760,17906,61.52,,,,,,/20112015,68820,,,,,,,18494,65.65/20112015,68880,,,17918,93.68,,,,/20112015,68940,17906,61.52,,,,,,/20112015,69000,,,,,17890,,,/20112015,69060,17906,61.52,,,,,,/20112015,69120,,,,,,,18494,65.65/20112015,69180,,,,,,,18494,65.68/20112015,69240,,,,,17890,,,/20112015,69360,,,,,17890,,,/20112015,69420,,,,,,,18494,65.65/20112015,69480,,,,,,,18494,65.65/20112015,69540,,,,,17890,,,/20112015,69600,,,,,,,18494,65.65/20112015,69660,,,17918,93.68,,,,/20112015,69720,,,,,,,18494,65.65/20112015,69780,,,,,17890,,,/20112015,69840,,,,,,,18494,65.65/20112015,69900,,,,,17890,,,/20112015,69960,,,,,17890,,,/20112015,70020,,,17918,93.68,,,,/20112015,70080,,,17918,93.68,,,,/20112015,70140,,,,,17890,,,/20112015,70200,,,,,,,18494,65.62/20112015,70260,17906,61.49,,,,,,/20112015,70320,,,,,17890,,,/20112015,70380,17906,61.49,,,,,,/20112015,70440,17906,61.49,,,,,,/20112015,70500,17906,61.49,,,,,,/20112015,70560,,,,,17890,,,/20112015,70620,17906,61.49,,,,,,/20112015,70680,,,17918,93.64,,,,/20112015,70740,17906,61.52,,,,,,/20112015,70800,,,,,,,18494,65.62/20112015,70860,,,,,17890,,,/20112015,70920,,,,,17890,,,/20112015,70980,17906,61.49,,,,,,/20112015,71040,,,17918,93.59,,,,/20112015,71100,,,,,,,18494,65.62/20112015,71160,17906,61.52,,,,,,/20112015,71220,,,17918,93.59,,,,/20112015,71280,,,,,,,18494,65.62/20112015,71340,,,,,17890,,,/20112015,71400,17906,61.52,,,,,,/20112015,71460,,,,,17890,,,/20112015,71520,17906,61.52,,,,,,/20112015,71580,,,17918,93.59,,,,/20112015,71640,,,,,17890,,,/20112015,71700,17906,61.49,,,,,,/20112015,71760,17906,61.49,,,,,,/20112015,71820,,,,,17890,,,/20112015,71880,,,,,,,18494,65.62/20112015,71940,17906,61.49,,,,,,/20112015,72000,,,,,,,18494,65.62/20112015,72060,,,,,17890,,,/20112015,72120,,,,,,,18494,65.62/20112015,72180,17906,61.49,,,,,,/20112015,72240,,,,,,,18494,65.62/20112015,72300,17906,61.49,,,,,,/20112015,72360,,,,,,,18494,65.62/20112015,72420,17906,61.49,,,,,,/20112015,72480,17906,61.49,,,,,,/20112015,72540,,,17918,93.50,,,,/20112015,72600,,,17918,93.47,,,,/20112015,72660,17906,61.46,,,,,,/20112015,72720,,,17918,93.50,,,,/20112015,72780,,,17918,93.50,,,,/20112015,72840,,,,,17890,,,/20112015,72900,17906,61.43,,,,,,/20112015,72960,,,17918,93.43,,,,/20112015,73020,,,,,,,18494,65.59/20112015,73140,,,,,,,18494,65.59/20112015,73200,,,,,17890,,,/20112015,73260,,,17918,93.36,,,,/20112015,73320,,,,,17890,,,/20112015,73380,,,,,,,18494,65.56/20112015,73440,,,17918,93.36,,,,/20112015,73500,,,,,,,18494,65.56/20112015,73560,17906,61.40,,,,,,/20112015,73620,,,,,,,18494,65.53/20112015,73680,,,17918,93.36,,,,/20112015,73740,,,17918,93.38,,,,/20112015,73800,,,17918,93.36,,,,/20112015,73860,,,,,17890,,,/20112015,73920,,,,,,,18494,65.50/20112015,73980,17906,61.40,,,,,,/20112015,74040,,,17918,93.40,,,,/20112015,74100,,,,,,,18494,65.47/20112015,74160,,,17918,93.36,,,,/20112015,74220,,,,,17890,,,/20112015,74280,,,,,,,18494,65.47/20112015,74340,,,,,,,18494,65.44/20112015,74400,,,17918,93.38,,,,/20112015,74460,,,17918,93.36,,,,/20112015,74520,,,17918,93.40,,,,/20112015,74580,,,,,,,18494,65.44/20112015,74640,,,,,17890,,,/20112015,74700,17906,61.40,,,,,,/20112015,74760,17906,61.40,,,,,,/20112015,74820,,,,,,,18494,65.41/20112015,74880,17906,61.40,,,,,,/20112015,74940,,,17918,93.38,,,,/20112015,75000,,,,,,,18494,65.41/20112015,75060,17906,61.40,,,,,,/20112015,75120,,,,,,,18494,65.38/20112015,75180,,,,,17890,,,/20112015,75240,,,,,,,18494,65.38/20112015,75300,,,,,,,18494,65.36/20112015,75360,17906,61.40,,,,,,/20112015,75420,,,,,,,18494,65.36/20112015,75480,17906,61.40,,,,,,/20112015,75540,,,,,,,18494,65.36/20112015,75600,,,17918,93.40,,,,/20112015,75660,17906,61.40,,,,,,/20112015,75720,,,17918,93.45,,,,/20112015,75780,17906,61.37,,,,,,/20112015,75840,,,17918,93.45,,,,/20112015,75900,,,,,17890,,,/20112015,75960,,,17918,93.50,,,,/20112015,76020,,,,,,,18494,65.30/20112015,76080,17906,61.37,,,,,,/20112015,76140,,,17918,93.50,,,,/20112015,76200,,,,,,,18494,65.30/20112015,76260,17906,61.34,,,,,,/20112015,76320,,,,,,,18494,65.30/20112015,76380,,,17918,93.54,,,,/20112015,76440,,,,,17890,,,/20112015,76500,,,,,17890,,,/20112015,76560,17906,61.37,,,,,,/20112015,76620,,,,,17890,,,/20112015,76680,17906,61.37,,,,,,/20112015,76740,,,,,,,18494,65.21/20112015,76800,17906,61.37,,,,,,/20112015,76860,,,17918,93.64,,,,/20112015,76920,,,,,17890,,,/20112015,76980,17906,61.37,,,,,,/20112015,77040,,,,,17890,,,/20112015,77100,,,,,17890,,,/20112015,77160,17906,61.37,,,,,,/20112015,77220,17906,61.37,,,,,,/20112015,77280,,,17918,93.68,,,,/20112015,77340,,,,,,,18494,65.15/20112015,77460,,,,,17890,,,/20112015,77520,,,17918,93.68,,,,/20112015,77580,,,,,,,18494,65.15/20112015,77640,,,17918,93.68,,,,/20112015,77700,,,,,,,18494,65.15/20112015,77760,,,,,17890,,,/20112015,77820,,,17918,93.64,,,,/20112015,77880,,,,,17890,,,/20112015,77940,,,,,,,18494,65.12/20112015,78000,17906,61.40,,,,,,/20112015,78060,17906,61.40,,,,,,/20112015,78120,,,,,,,18494,65.09/20112015,78180,,,,,,,18494,65.12/20112015,78240,17906,61.43,,,,,,/20112015,78300,17906,61.40,,,,,,/20112015,78360,,,17918,93.59,,,,/20112015,78420,,,,,,,18494,65.09/20112015,78480,,,,,17890,,,/20112015,78540,17906,61.43,,,,,,/20112015,78600,17906,61.43,,,,,,/20112015,78660,,,,,,,18494,65.09/20112015,78720,17906,61.43,,,,,,/20112015,78780,,,,,17890,,,/20112015,78840,,,17918,93.50,,,,/20112015,78900,,,,,17890,,,/20112015,78960,17906,61.43,,,,,,/20112015,79020,,,,,17890,,,/20112015,79080,,,,,,,18494,65.06/20112015,79140,,,,,17890,,,/20112015,79200,17906,61.46,,,,,,/20112015,79260,,,17918,93.45,,,,/20112015,79320,,,17918,93.43,,,,/20112015,79380,,,17918,93.40,,,,/20112015,79440,17906,61.46,,,,,,/20112015,79500,,,,,17890,,,/20112015,79560,,,,,,,18494,65.00/20112015,79620,,,17918,93.40,,,,/20112015,79680,,,,,,,18494,65.00/20112015,79740,,,17918,93.38,,,,/20112015,79800,,,,,17890,,,/20112015,79860,,,,,,,18494,65.00/20112015,79920,,,,,,,18494,65.00/20112015,79980,,,,,17890,,,/20112015,80040,,,17918,93.36,,,,/20112015,80100,17906,61.49,,,,,,/20112015,80160,17906,61.46,,,,,,/20112015,80220,,,17918,93.38,,,,/20112015,80280,17906,61.49,,,,,,/20112015,80340,,,,,,,18494,64.97/20112015,80400,,,,,17890,,,/20112015,80460,,,,,17890,,,/20112015,80520,,,,,17890,,,/20112015,80580,17906,61.49,,,,,,/20112015,80640,,,,,,,18494,64.94/20112015,80700,17906,61.49,,,,,,/20112015,80760,,,,,,,18494,64.94/20112015,80820,,,17918,93.36,,,,/20112015,80880,,,17918,93.36,,,,/20112015,80940,17906,61.49,,,,,,/20112015,81000,,,17918,93.36,,,,/20112015,81060,,,,,17890,,,/20112015,81120,,,17918,93.36,,,,/20112015,81180,,,,,,,18494,64.88/20112015,81240,,,,,17890,,,/20112015,81300,,,17918,93.36,,,,/20112015,81360,,,,,,,18494,64.86/20112015,81420,,,,,17890,,,/20112015,81480,,,17918,93.40,,,,/20112015,81540,,,,,,,18494,64.86/20112015,81600,17906,61.52,,,,,,/20112015,81660,,,17918,93.40,,,,/20112015,81720,17906,61.52,,,,,,/20112015,81780,17906,61.52,,,,,,/20112015,81840,17906,61.52,,,,,,/20112015,81900,,,,,,,18494,64.80/20112015,81960,,,,,,,18494,64.80/20112015,82020,,,,,17890,,,/20112015,82080,,,,,,,18494,64.80/20112015,82140,,,17918,93.54,,,,/20112015,82200,,,,,17890,,,/20112015,82260,,,,,,,18494,64.80/20112015,82320,,,,,17890,,,/20112015,82380,,,,,,,18494,64.77/20112015,82440,17906,61.52,,,,,,/20112015,82500,,,17918,93.54,,,,/20112015,82560,,,17918,93.57,,,,/20112015,82620,17906,61.55,,,,,,/20112015,82680,,,,,,,18494,64.74/20112015,82740,17906,61.55,,,,,,/20112015,82800,,,,,,,18494,64.71/20112015,82860,,,,,17890,,,/20112015,82920,17906,61.55,,,,,,/20112015,82980,,,17918,93.59,,,,/20112015,83040,,,,,,,18494,64.71/20112015,83100,,,,,,,18494,64.71/20112015,83160,,,17918,93.64,,,,/20112015,83220,,,17918,93.64,,,,/20112015,83280,,,,,,,18494,64.71/20112015,83340,,,,,17890,,,/20112015,83400,,,,,,,18494,64.74/20112015,83460,,,,,17890,,,/20112015,83520,,,17918,93.64,,,,/20112015,83580,,,17918,93.64,,,,/20112015,83640,17906,61.58,,,,,,/20112015,83700,,,17918,93.61,,,,/20112015,83760,,,,,,,18494,64.71/20112015,83820,17906,61.61,,,,,,/20112015,83880,,,17918,93.61,,,,/20112015,83940,,,,,17890,,,/20112015,84000,,,,,,,18494,64.71/20112015,84060,17906,61.64,,,,,,/20112015,84120,,,,,17890,,,/20112015,84180,,,17918,93.54,,,,/20112015,84240,,,,,,,18494,64.68/20112015,84300,17906,61.64,,,,,,/20112015,84360,17906,61.67,,,,,,/20112015,84420,,,,,17890,,,/20112015,84480,,,,,17890,,,/20112015,84600,,,17918,93.50,,,,/20112015,84660,,,17918,93.50,,,,/20112015,84720,,,,,,,18494,64.68/20112015,84780,,,,,,,18494,64.68/20112015,84840,17906,61.64,,,,,,/20112015,84900,17906,61.61,,,,,,/20112015,84960,,,,,17890,,,/20112015,85020,17906,61.61,,,,,,/20112015,85080,,,17918,93.40,,,,/20112015,85140,,,,,17890,,,/20112015,85200,,,17918,93.36,,,,/20112015,85260,,,17918,93.36,,,,/20112015,85320,17906,61.49,,,,,,/20112015,85380,,,,,17890,,,/20112015,85500,,,,,,,18494,64.56/20112015,85560,,,17918,93.26,,,,/20112015,85620,,,,,,,18494,64.53/20112015,85680,,,17918,93.26,,,,/20112015,85740,17906,61.31,,,,,,/20112015,85800,,,17918,93.26,,,,/20112015,85860,17906,61.28,,,,,,/20112015,85920,,,,,17890,,,/20112015,85980,,,,,17890,,,/20112015,86040,,,,,,,18494,64.50/20112015,86100,,,,,17890,,,/20112015,86160,17906,61.25,,,,,,/20112015,86220,,,,,,,18494,64.44/20112015,86280,17906,61.25,,,,,,/20112015,86340,,,,,17890,,,/