20102015,0,,,,,17890,,,/20102015,60,,,,,17890,,,/20102015,120,17906,58.66,,,,,,/20102015,180,,,17918,89.29,,,,/20102015,240,,,17918,89.29,,,,/20102015,300,17906,58.66,,,,,,/20102015,360,,,,,,,18494,59.82/20102015,420,,,,,17890,,,/20102015,480,17906,58.66,,,,,,/20102015,540,,,,,17890,,,/20102015,600,,,,,17890,,,/20102015,660,,,,,,,18494,59.82/20102015,720,17906,58.66,,,,,,/20102015,780,,,,,,,18494,59.82/20102015,840,,,,,,,18494,59.82/20102015,900,,,,,17890,,,/20102015,960,,,17918,89.34,,,,/20102015,1020,17906,58.66,,,,,,/20102015,1020,,,,,17890,,,/20102015,1080,,,17918,89.36,,,,/20102015,1140,,,,,,,18494,59.82/20102015,1200,,,,,,,18494,59.82/20102015,1260,17906,58.66,,,,,,/20102015,1320,,,,,17890,,,/20102015,1380,,,17918,89.39,,,,/20102015,1440,,,17918,89.39,,,,/20102015,1500,,,,,17890,,,/20102015,1560,,,,,17890,,,/20102015,1620,,,17918,89.39,,,,/20102015,1680,17906,58.69,,,,,,/20102015,1740,,,17918,89.39,,,,/20102015,1800,,,,,17890,,,/20102015,1860,,,17918,89.39,,,,/20102015,1920,,,,,,,18494,59.82/20102015,1980,,,,,,,18494,59.82/20102015,2040,,,17918,89.41,,,,/20102015,2100,,,17918,89.39,,,,/20102015,2160,,,,,,,18494,59.82/20102015,2220,,,,,17890,,,/20102015,2280,,,,,,,18494,59.82/20102015,2340,,,,,,,18494,59.82/20102015,2400,,,,,,,18494,59.82/20102015,2460,17906,58.66,,,,,,/20102015,2520,17906,58.69,,,,,,/20102015,2580,,,,,17890,,,/20102015,2640,,,,,17890,,,/20102015,2700,,,17918,89.41,,,,/20102015,2760,,,,,17890,,,/20102015,2820,,,17918,89.44,,,,/20102015,2880,,,,,,,18494,59.82/20102015,2940,,,,,,,18494,59.82/20102015,3000,,,,,17890,,,/20102015,3060,,,,,,,18494,59.82/20102015,3120,,,,,,,18494,59.82/20102015,3180,,,17918,89.53,,,,/20102015,3240,,,,,,,18494,59.82/20102015,3300,17906,58.69,,,,,,/20102015,3360,,,17918,89.53,,,,/20102015,3420,17906,58.76,,,,,,/20102015,3480,17906,58.82,,,,,,/20102015,3540,,,17918,89.44,,,,/20102015,3600,,,,,17890,,,/20102015,3660,17906,59.00,,,,,,/20102015,3720,17906,59.06,,,,,,/20102015,3780,,,17918,89.34,,,,/20102015,3840,,,,,17890,,,/20102015,3900,,,,,,,18494,60.52/20102015,3960,,,,,17890,,,/20102015,4020,,,,,,,18494,60.67/20102015,4080,,,17918,89.22,,,,/20102015,4140,,,,,,,18494,60.82/20102015,4200,,,17918,89.17,,,,/20102015,4260,17906,59.58,,,,,,/20102015,4320,,,,,17890,,,/20102015,4380,17906,59.67,,,,,,/20102015,4440,17906,59.70,,,,,,/20102015,4500,,,17918,89.09,,,,/20102015,4560,,,,,,,18494,61.19/20102015,4620,17906,59.82,,,,,,/20102015,4680,,,,,,,18494,61.28/20102015,4740,,,,,17890,,,/20102015,4800,17906,59.95,,,,,,/20102015,4860,,,,,,,18494,61.40/20102015,4920,,,,,,,18494,61.46/20102015,4980,17906,60.01,,,,,,/20102015,5040,17906,60.04,,,,,,/20102015,5100,,,,,17890,,,/20102015,5160,,,,,,,18494,61.61/20102015,5220,,,,,,,18494,61.61/20102015,5280,,,,,17890,,,/20102015,5340,,,,,,,18494,61.70/20102015,5400,,,17918,89.09,,,,/20102015,5460,,,17918,89.09,,,,/20102015,5520,17906,60.25,,,,,,/20102015,5580,17906,60.25,,,,,,/20102015,5640,,,17918,89.09,,,,/20102015,5700,,,17918,89.14,,,,/20102015,5760,,,17918,89.19,,,,/20102015,5820,,,,,17890,,,/20102015,5880,,,,,17890,,,/20102015,5940,,,17918,89.26,,,,/20102015,6000,,,,,,,18494,62.39/20102015,6060,,,17918,89.31,,,,/20102015,6120,,,,,17890,,,/20102015,6180,,,,,17890,,,/20102015,6240,17906,60.58,,,,,,/20102015,6300,,,,,,,18494,63.28/20102015,6360,17906,60.64,,,,,,/20102015,6420,17906,60.70,,,,,,/20102015,6480,,,,,17890,,,/20102015,6540,,,,,17890,,,/20102015,6600,,,,,,,18494,63.23/20102015,6660,,,17918,89.58,,,,/20102015,6720,17906,60.67,,,,,,/20102015,6780,,,,,,,18494,62.93/20102015,6840,,,17918,89.63,,,,/20102015,6900,,,,,,,18494,62.78/20102015,6960,,,,,,,18494,62.60/20102015,7020,,,,,17890,,,/20102015,7080,17906,60.64,,,,,,/20102015,7140,17906,60.64,,,,,,/20102015,7200,,,,,,,18494,62.27/20102015,7260,17906,60.61,,,,,,/20102015,7320,,,17918,89.78,,,,/20102015,7380,17906,60.61,,,,,,/20102015,7440,,,,,,,18494,62.03/20102015,7500,,,,,17890,,,/20102015,7560,,,,,17890,,,/20102015,7620,17906,60.52,,,,,,/20102015,7680,,,17918,89.97,,,,/20102015,7740,,,,,,,18494,61.82/20102015,7800,,,,,,,18494,61.79/20102015,7860,,,,,17890,,,/20102015,7920,,,,,17890,,,/20102015,7980,17906,60.43,,,,,,/20102015,8040,17906,60.40,,,,,,/20102015,8100,17906,60.37,,,,,,/20102015,8160,,,,,,,18494,61.64/20102015,8220,,,17918,90.26,,,,/20102015,8280,,,,,,,18494,61.58/20102015,8340,,,,,17890,,,/20102015,8400,,,17918,90.36,,,,/20102015,8460,,,,,,,18494,61.49/20102015,8520,,,,,,,18494,61.49/20102015,8580,,,17918,90.41,,,,/20102015,8640,17906,60.22,,,,,,/20102015,8700,,,,,,,18494,61.46/20102015,8760,,,,,17890,,,/20102015,8820,,,,,17890,,,/20102015,8880,,,,,17890,,,/20102015,8940,,,,,,,18494,61.37/20102015,9000,,,,,17890,,,/20102015,9060,17906,60.10,,,,,,/20102015,9120,,,,,17890,,,/20102015,9180,17906,60.04,,,,,,/20102015,9240,,,17918,90.55,,,,/20102015,9300,,,,,,,18494,61.28/20102015,9360,,,17918,90.60,,,,/20102015,9420,,,,,,,18494,61.28/20102015,9480,,,,,17890,,,/20102015,9540,,,,,,,18494,61.22/20102015,9600,17906,59.91,,,,,,/20102015,9660,,,,,17890,,,/20102015,9720,,,17918,90.70,,,,/20102015,9780,,,,,17890,,,/20102015,9840,,,,,,,18494,61.16/20102015,9900,17906,59.79,,,,,,/20102015,9960,,,,,,,18494,61.13/20102015,10020,,,,,17890,,,/20102015,10140,17906,59.73,,,,,,/20102015,10200,,,17918,90.84,,,,/20102015,10260,,,17918,90.86,,,,/20102015,10320,,,,,,,18494,61.10/20102015,10380,,,17918,90.89,,,,/20102015,10440,17906,59.61,,,,,,/20102015,10500,17906,59.61,,,,,,/20102015,10560,,,17918,90.98,,,,/20102015,10620,,,,,,,18494,61.07/20102015,10680,,,,,,,18494,61.04/20102015,10740,,,,,17890,,,/20102015,10800,,,,,,,18494,61.04/20102015,10860,,,,,,,18494,61.01/20102015,10920,,,17918,91.08,,,,/20102015,10980,,,17918,91.08,,,,/20102015,11040,,,,,,,18494,61.01/20102015,11100,,,17918,91.13,,,,/20102015,11160,,,17918,91.15,,,,/20102015,11220,17906,59.37,,,,,,/20102015,11280,,,,,,,18494,60.98/20102015,11340,,,,,17890,,,/20102015,11400,,,17918,91.18,,,,/20102015,11460,,,,,,,18494,60.98/20102015,11520,,,,,,,18494,60.98/20102015,11580,,,,,17890,,,/20102015,11580,,,,,,,18494,60.98/20102015,11640,,,,,17890,,,/20102015,11700,,,,,,,18494,60.98/20102015,11760,,,17918,91.27,,,,/20102015,11820,,,17918,91.27,,,,/20102015,11880,,,,,17890,,,/20102015,11940,17906,59.12,,,,,,/20102015,12000,17906,59.12,,,,,,/20102015,12060,,,,,17890,,,/20102015,12120,,,,,,,18494,60.98/20102015,12180,,,,,17890,,,/20102015,12240,17906,59.03,,,,,,/20102015,12300,,,17918,91.37,,,,/20102015,12360,,,,,17890,,,/20102015,12420,,,17918,91.39,,,,/20102015,12540,17906,58.94,,,,,,/20102015,12600,,,17918,91.41,,,,/20102015,12660,,,,,17890,,,/20102015,12720,,,,,17890,,,/20102015,12780,,,,,,,18494,60.98/20102015,12840,17906,58.85,,,,,,/20102015,12900,,,17918,91.46,,,,/20102015,12960,,,,,17890,,,/20102015,13020,,,,,,,18494,60.98/20102015,13080,,,,,,,18494,60.98/20102015,13140,17906,58.76,,,,,,/20102015,13200,17906,58.72,,,,,,/20102015,13260,,,17918,91.49,,,,/20102015,13320,,,,,17890,,,/20102015,13380,17906,58.69,,,,,,/20102015,13440,17906,58.69,,,,,,/20102015,13500,,,,,,,18494,61.01/20102015,13560,,,,,17890,,,/20102015,13620,,,,,,,18494,61.01/20102015,13680,17906,58.60,,,,,,/20102015,13740,,,,,,,18494,60.98/20102015,13800,,,17918,91.51,,,,/20102015,13860,17906,58.54,,,,,,/20102015,13920,,,,,,,18494,61.01/20102015,13980,17906,58.54,,,,,,/20102015,14040,17906,58.54,,,,,,/20102015,14100,17906,58.51,,,,,,/20102015,14160,,,,,,,18494,61.01/20102015,14220,17906,58.51,,,,,,/20102015,14280,17906,58.48,,,,,,/20102015,14340,,,,,,,18494,61.01/20102015,14400,,,17918,91.61,,,,/20102015,14460,,,17918,91.63,,,,/20102015,14520,17906,58.42,,,,,,/20102015,14580,,,,,,,18494,61.04/20102015,14640,,,,,,,18494,61.04/20102015,14700,,,17918,91.65,,,,/20102015,14760,,,,,17890,,,/20102015,14820,,,,,,,18494,61.04/20102015,14880,,,,,,,18494,61.04/20102015,14940,,,,,17890,,,/20102015,15000,,,,,,,18494,61.07/20102015,15060,,,,,,,18494,61.07/20102015,15120,,,17918,91.75,,,,/20102015,15180,,,17918,91.75,,,,/20102015,15240,,,,,17890,,,/20102015,15300,,,,,17890,,,/20102015,15360,,,,,,,18494,61.07/20102015,15420,17906,58.20,,,,,,/20102015,15480,,,17918,91.80,,,,/20102015,15540,,,,,,,18494,61.10/20102015,15600,,,,,17890,,,/20102015,15660,,,,,17890,,,/20102015,15720,17906,58.14,,,,,,/20102015,15780,,,,,17890,,,/20102015,15840,,,,,,,18494,61.10/20102015,15900,,,17918,91.89,,,,/20102015,15960,17906,58.05,,,,,,/20102015,16020,17906,58.05,,,,,,/20102015,16080,17906,58.02,,,,,,/20102015,16140,,,17918,91.94,,,,/20102015,16200,,,,,17890,,,/20102015,16260,,,17918,91.94,,,,/20102015,16320,17906,57.96,,,,,,/20102015,16380,,,17918,91.94,,,,/20102015,16440,,,,,,,18494,61.16/20102015,16500,17906,57.87,,,,,,/20102015,16560,17906,57.83,,,,,,/20102015,16620,,,,,17890,,,/20102015,16680,,,,,,,18494,61.19/20102015,16740,,,,,,,18494,61.19/20102015,16800,,,,,,,18494,61.19/20102015,16860,17906,57.77,,,,,,/20102015,16920,,,,,,,18494,61.22/20102015,16980,,,17918,91.99,,,,/20102015,17040,,,17918,91.99,,,,/20102015,17100,17906,57.71,,,,,,/20102015,17160,,,17918,91.99,,,,/20102015,17220,,,,,,,18494,61.25/20102015,17280,17906,57.68,,,,,,/20102015,17340,,,17918,92.01,,,,/20102015,17400,,,,,17890,,,/20102015,17460,,,,,17890,,,/20102015,17520,,,,,,,18494,61.22/20102015,17580,,,17918,92.03,,,,/20102015,17640,,,,,17890,,,/20102015,17700,17906,57.59,,,,,,/20102015,17760,,,17918,92.03,,,,/20102015,17820,,,17918,92.03,,,,/20102015,17880,17906,57.56,,,,,,/20102015,17940,,,,,17890,,,/20102015,18000,,,,,,,18494,61.28/20102015,18060,,,,,17890,,,/20102015,18120,,,17918,92.06,,,,/20102015,18180,,,17918,92.03,,,,/20102015,18240,17906,57.46,,,,,,/20102015,18300,,,17918,92.06,,,,/20102015,18360,,,,,17890,,,/20102015,18420,,,,,17890,,,/20102015,18480,,,17918,92.08,,,,/20102015,18540,,,17918,92.08,,,,/20102015,18600,,,,,,,18494,61.34/20102015,18660,,,,,,,18494,61.34/20102015,18720,,,,,,,18494,61.37/20102015,18780,,,,,17890,,,/20102015,18840,,,17918,92.13,,,,/20102015,18900,,,17918,92.13,,,,/20102015,18960,,,17918,92.13,,,,/20102015,19020,,,17918,92.15,,,,/20102015,19080,17906,57.31,,,,,,/20102015,19140,,,,,,,18494,61.37/20102015,19200,17906,57.28,,,,,,/20102015,19260,17906,57.28,,,,,,/20102015,19320,17906,57.25,,,,,,/20102015,19380,,,,,,,18494,61.37/20102015,19440,17906,57.22,,,,,,/20102015,19500,,,17918,92.18,,,,/20102015,19560,,,17918,92.18,,,,/20102015,19620,,,,,,,18494,61.40/20102015,19680,,,,,17890,,,/20102015,19740,,,,,17890,,,/20102015,19800,,,,,17890,,,/20102015,19860,,,17918,92.18,,,,/20102015,19920,,,17918,92.18,,,,/20102015,19980,,,17918,92.18,,,,/20102015,20040,,,,,17890,,,/20102015,20100,17906,57.09,,,,,,/20102015,20160,,,,,17890,,,/20102015,20220,,,17918,92.15,,,,/20102015,20280,17906,57.06,,,,,,/20102015,20340,,,,,,,18494,62.09/20102015,20400,,,,,17890,,,/20102015,20460,,,,,17890,,,/20102015,20520,17906,56.97,,,,,,/20102015,20580,,,,,17890,,,/20102015,20640,,,,,17890,,,/20102015,20700,,,,,17890,,,/20102015,20760,,,,,,,18494,62.51/20102015,20820,17906,56.91,,,,,,/20102015,20880,,,17918,92.22,,,,/20102015,20940,,,,,,,18494,62.63/20102015,21000,,,,,,,18494,62.60/20102015,21060,17906,56.88,,,,,,/20102015,21120,17906,56.85,,,,,,/20102015,21180,,,,,17890,,,/20102015,21240,,,17918,92.22,,,,/20102015,21300,,,,,,,18494,62.60/20102015,21360,17906,56.78,,,,,,/20102015,21420,,,17918,92.22,,,,/20102015,21480,,,,,,,18494,62.54/20102015,21540,,,,,17890,,,/20102015,21600,,,17918,92.25,,,,/20102015,21660,,,,,17890,,,/20102015,21720,,,,,,,18494,62.42/20102015,21780,17906,56.66,,,,,,/20102015,21840,,,,,,,18494,62.36/20102015,21900,,,,,,,18494,62.33/20102015,21960,,,17918,92.32,,,,/20102015,22020,,,,,17890,,,/20102015,22080,,,17918,92.32,,,,/20102015,22140,,,,,17890,,,/20102015,22200,,,,,17890,,,/20102015,22260,,,,,17890,,,/20102015,22320,,,17918,92.34,,,,/20102015,22380,,,17918,92.34,,,,/20102015,22440,,,,,17890,,,/20102015,22500,,,,,,,18494,62.03/20102015,22560,,,,,17890,,,/20102015,22620,17906,56.41,,,,,,/20102015,22680,,,,,17890,,,/20102015,22740,,,,,,,18494,61.88/20102015,22800,17906,56.35,,,,,,/20102015,22860,17906,56.35,,,,,,/20102015,22920,,,,,,,18494,61.82/20102015,22980,,,,,17890,,,/20102015,23040,17906,56.29,,,,,,/20102015,23100,,,,,17890,,,/20102015,23160,,,,,,,18494,61.70/20102015,23220,,,17918,92.46,,,,/20102015,23280,,,,,17890,,,/20102015,23340,,,,,17890,,,/20102015,23400,17906,56.23,,,,,,/20102015,23460,17906,56.19,,,,,,/20102015,23520,,,17918,92.51,,,,/20102015,23580,,,,,17890,,,/20102015,23640,,,,,17890,,,/20102015,23700,17906,56.13,,,,,,/20102015,23760,,,,,17890,,,/20102015,23820,,,,,,,18494,61.40/20102015,23880,,,,,17890,,,/20102015,23940,,,,,17890,,,/20102015,24000,,,17918,92.53,,,,/20102015,24060,,,,,,,18494,61.28/20102015,24120,,,,,17890,,,/20102015,24180,17906,56.04,,,,,,/20102015,24240,,,,,17890,,,/20102015,24300,,,,,,,18494,61.19/20102015,24360,,,,,,,18494,61.16/20102015,24420,,,17918,92.56,,,,/20102015,24480,,,,,17890,,,/20102015,24540,,,,,,,18494,61.07/20102015,24600,,,17918,92.60,,,,/20102015,24660,,,,,,,18494,61.04/20102015,24720,,,17918,92.60,,,,/20102015,24780,,,,,,,18494,60.98/20102015,24840,17906,55.91,,,,,,/20102015,24900,,,,,,,18494,60.95/20102015,24960,,,,,17890,,,/20102015,25020,,,,,17890,,,/20102015,25080,17906,55.88,,,,,,/20102015,25140,,,,,17890,,,/20102015,25200,,,17918,92.65,,,,/20102015,25260,,,,,,,18494,60.79/20102015,25320,,,,,17890,,,/20102015,25380,,,,,,,18494,60.73/20102015,25440,,,17918,92.67,,,,/20102015,25500,,,17918,92.70,,,,/20102015,25560,,,,,17890,,,/20102015,25620,,,,,,,18494,60.64/20102015,25680,,,17918,92.70,,,,/20102015,25740,17906,55.82,,,,,,/20102015,25800,,,,,,,18494,60.58/20102015,25860,,,,,17890,,,/20102015,25920,17906,55.82,,,,,,/20102015,25980,,,,,17890,,,/20102015,26040,,,,,,,18494,60.49/20102015,26100,,,,,,,18494,60.46/20102015,26160,,,17918,92.70,,,,/20102015,26220,,,,,17890,,,/20102015,26280,17906,55.79,,,,,,/20102015,26340,,,17918,92.70,,,,/20102015,26400,17906,55.79,,,,,,/20102015,26460,,,,,17890,,,/20102015,26520,,,,,,,18494,60.34/20102015,26580,,,,,17890,,,/20102015,26640,17906,55.79,,,,,,/20102015,26700,,,,,17890,,,/20102015,26760,17906,55.79,,,,,,/20102015,26820,,,,,,,18494,60.25/20102015,26880,,,,,17890,,,/20102015,26940,17906,55.76,,,,,,/20102015,27000,,,,,,,18494,60.19/20102015,27060,17906,55.76,,,,,,/20102015,27120,,,,,17890,,,/20102015,27180,,,17918,92.70,,,,/20102015,27240,,,17918,92.70,,,,/20102015,27300,,,17918,92.70,,,,/20102015,27360,,,,,17890,,,/20102015,27420,,,,,,,18494,60.10/20102015,27480,17906,55.76,,,,,,/20102015,27540,,,17918,92.70,,,,/20102015,27600,,,17918,92.70,,,,/20102015,27660,,,,,17890,,,/20102015,27720,17906,55.76,,,,,,/20102015,27780,,,17918,92.72,,,,/20102015,27840,17906,55.76,,,,,,/20102015,27900,,,17918,92.72,,,,/20102015,27960,17906,55.76,,,,,,/20102015,28020,,,17918,92.70,,,,/20102015,28080,,,,,,,18494,59.91/20102015,28140,,,,,,,18494,59.91/20102015,28200,17906,55.76,,,,,,/20102015,28260,,,,,17890,,,/20102015,28320,,,17918,92.70,,,,/20102015,28380,,,,,,,18494,59.85/20102015,28440,17906,55.79,,,,,,/20102015,28500,,,,,,,18494,59.82/20102015,28560,17906,55.79,,,,,,/20102015,28620,17906,55.79,,,,,,/20102015,28680,,,,,17890,,,/20102015,28740,17906,55.79,,,,,,/20102015,28860,17906,55.82,,,,,,/20102015,28920,17906,55.82,,,,,,/20102015,28980,,,,,,,18494,59.73/20102015,29040,,,,,17890,,,/20102015,29100,17906,55.82,,,,,,/20102015,29160,,,17918,92.70,,,,/20102015,29220,17906,55.82,,,,,,/20102015,29280,,,,,17890,,,/20102015,29340,,,,,17890,,,/20102015,29400,17906,55.82,,,,,,/20102015,29460,,,,,,,18494,59.64/20102015,29520,17906,55.85,,,,,,/20102015,29580,,,,,,,18494,59.64/20102015,29640,17906,55.82,,,,,,/20102015,29700,,,,,,,18494,59.61/20102015,29760,,,,,17890,,,/20102015,29820,,,17918,92.70,,,,/20102015,29880,,,,,17890,,,/20102015,29940,17906,55.85,,,,,,/20102015,30000,,,,,,,18494,59.55/20102015,30060,17906,55.85,,,,,,/20102015,30120,,,,,17890,,,/20102015,30180,,,17918,92.70,,,,/20102015,30240,,,,,,,18494,59.52/20102015,30300,17906,55.88,,,,,,/20102015,30360,,,,,17890,,,/20102015,30420,,,17918,92.70,,,,/20102015,30480,,,17918,92.70,,,,/20102015,30540,17906,55.88,,,,,,/20102015,30600,17906,55.88,,,,,,/20102015,30660,,,,,17890,,,/20102015,30720,,,,,,,18494,59.43/20102015,30780,,,17918,92.70,,,,/20102015,30840,,,,,17890,,,/20102015,30900,,,17918,92.72,,,,/20102015,30960,,,,,17890,,,/20102015,31020,,,,,,,18494,59.40/20102015,31080,17906,55.95,,,,,,/20102015,31140,,,17918,92.74,,,,/20102015,31200,,,17918,92.74,,,,/20102015,31260,,,,,17890,,,/20102015,31320,,,,,17890,,,/20102015,31380,,,17918,92.77,,,,/20102015,31440,,,17918,92.79,,,,/20102015,31500,,,17918,92.77,,,,/20102015,31560,,,,,17890,,,/20102015,31620,,,,,17890,,,/20102015,31680,17906,56.01,,,,,,/20102015,31740,,,,,,,18494,59.31/20102015,31800,17906,56.01,,,,,,/20102015,31860,,,,,,,18494,59.34/20102015,31920,,,17918,92.79,,,,/20102015,31980,17906,56.01,,,,,,/20102015,32040,,,,,17890,,,/20102015,32100,17906,56.04,,,,,,/20102015,32160,,,17918,92.82,,,,/20102015,32220,,,17918,92.82,,,,/20102015,32280,,,17918,92.82,,,,/20102015,32340,,,17918,92.84,,,,/20102015,32400,,,,,,,18494,59.28/20102015,32460,,,,,17890,,,/20102015,32520,,,17918,92.84,,,,/20102015,32580,,,,,,,18494,59.24/20102015,32640,17906,56.07,,,,,,/20102015,32700,,,,,17890,,,/20102015,32760,,,,,17890,,,/20102015,32820,,,,,,,18494,59.21/20102015,32880,,,17918,92.86,,,,/20102015,32940,,,,,,,18494,59.21/20102015,33000,,,,,,,18494,59.21/20102015,33060,,,,,,,18494,59.21/20102015,33120,,,,,,,18494,59.21/20102015,33180,17906,56.13,,,,,,/20102015,33240,,,17918,92.89,,,,/20102015,33300,,,,,17890,,,/20102015,33360,17906,56.10,,,,,,/20102015,33420,,,17918,92.89,,,,/20102015,33480,17906,56.13,,,,,,/20102015,33540,,,17918,92.91,,,,/20102015,33600,,,,,,,18494,59.18/20102015,33660,,,,,,,18494,59.18/20102015,33720,,,,,,,18494,59.18/20102015,33840,17906,56.13,,,,,,/20102015,33900,17906,56.16,,,,,,/20102015,33960,,,17918,92.96,,,,/20102015,34020,,,,,17890,,,/20102015,34080,,,17918,92.96,,,,/20102015,34140,,,,,17890,,,/20102015,34200,,,,,,,18494,59.15/20102015,34260,17906,56.51,,,,,,/20102015,34320,,,,,17890,,,/20102015,34380,,,,,,,18494,59.24/20102015,34440,,,,,17890,,,/20102015,34500,,,,,,,18494,59.31/20102015,34560,,,,,17890,,,/20102015,34620,,,17918,93.03,,,,/20102015,34680,,,,,17890,,,/20102015,34740,,,,,17890,,,/20102015,34800,,,17918,93.03,,,,/20102015,34860,,,,,17890,,,/20102015,34920,17906,61.34,,,,,,/20102015,34980,,,,,17890,,,/20102015,35040,17906,61.34,,,,,,/20102015,35100,,,,,17890,,,/20102015,35160,,,,,,,18494,62.15/20102015,35220,,,17918,93.07,,,,/20102015,35280,17906,62.69,,,,,,/20102015,35340,,,17918,93.07,,,,/20102015,35400,,,,,17890,,,/20102015,35460,,,17918,93.12,,,,/20102015,35520,17906,64.62,,,,,,/20102015,35580,17906,64.97,,,,,,/20102015,35640,,,17918,93.15,,,,/20102015,35700,17906,66.61,,,,,,/20102015,35760,,,,,17890,,,/20102015,35820,,,,,17890,,,/20102015,35880,17906,65.30,,,,,,/20102015,35940,17906,64.74,,,,,,/20102015,36000,17906,64.23,,,,,,/20102015,36060,,,,,,,18494,64.29/20102015,36120,17906,63.37,,,,,,/20102015,36180,,,,,17890,,,/20102015,36240,,,,,,,18494,65.44/20102015,36300,,,17918,93.22,,,,/20102015,36360,17906,62.09,,,,,,/20102015,36420,17906,61.79,,,,,,/20102015,36480,,,,,,,18494,66.44/20102015,36540,,,17918,93.24,,,,/20102015,36600,17906,61.34,,,,,,/20102015,36660,,,,,,,18494,66.96/20102015,36720,,,,,17890,,,/20102015,36780,17906,60.79,,,,,,/20102015,36840,,,17918,93.26,,,,/20102015,36900,,,17918,93.31,,,,/20102015,36960,,,,,17890,,,/20102015,37020,,,,,,,18494,65.03/20102015,37080,,,,,,,18494,64.44/20102015,37140,,,,,17890,,,/20102015,37200,17906,60.01,,,,,,/20102015,37260,,,,,17890,,,/20102015,37320,,,,,,,18494,62.87/20102015,37380,,,,,,,18494,62.60/20102015,37440,,,,,,,18494,62.27/20102015,37500,17906,59.76,,,,,,/20102015,37560,,,,,,,18494,61.82/20102015,37620,17906,59.64,,,,,,/20102015,37680,17906,59.61,,,,,,/20102015,37740,,,,,17890,,,/20102015,37800,,,17918,93.40,,,,/20102015,37860,,,,,,,18494,61.01/20102015,37920,17906,59.46,,,,,,/20102015,37980,,,,,17890,,,/20102015,38040,,,,,,,18494,60.67/20102015,38100,17906,59.40,,,,,,/20102015,38160,,,,,17890,,,/20102015,38220,,,,,,,18494,60.34/20102015,38280,,,,,17890,,,/20102015,38340,,,,,,,18494,60.25/20102015,38400,,,,,,,18494,60.19/20102015,38460,17906,59.15,,,,,,/20102015,38520,,,,,17890,,,/20102015,38580,,,17918,93.47,,,,/20102015,38640,,,,,,,18494,59.98/20102015,38700,,,,,,,18494,59.91/20102015,38760,,,,,17890,,,/20102015,38820,,,17918,93.52,,,,/20102015,38880,,,,,,,18494,59.85/20102015,38940,,,,,,,18494,59.82/20102015,39000,,,,,17890,,,/20102015,39060,,,,,17890,,,/20102015,39120,,,,,,,18494,59.76/20102015,39180,,,,,,,18494,59.76/20102015,39240,,,,,,,18494,59.76/20102015,39300,17906,58.72,,,,,,/20102015,39360,,,,,,,18494,59.76/20102015,39420,,,,,17890,,,/20102015,39480,,,17918,93.57,,,,/20102015,39540,,,,,17890,,,/20102015,39600,,,17918,93.57,,,,/20102015,39660,,,,,,,18494,59.79/20102015,39720,17906,58.69,,,,,,/20102015,39780,,,17918,93.59,,,,/20102015,39840,,,,,,,18494,59.79/20102015,39900,17906,58.69,,,,,,/20102015,39960,,,17918,93.59,,,,/20102015,40020,,,,,,,18494,59.85/20102015,40080,,,17918,93.59,,,,/20102015,40140,,,,,,,18494,59.85/20102015,40200,,,17918,93.59,,,,/20102015,40260,17906,58.76,,,,,,/20102015,40320,,,17918,93.64,,,,/20102015,40380,,,,,,,18494,59.82/20102015,40440,17906,58.60,,,,,,/20102015,40500,,,,,,,18494,59.76/20102015,40560,,,,,17890,,,/20102015,40620,,,,,,,18494,59.79/20102015,40680,,,17918,93.66,,,,/20102015,40740,,,17918,93.68,,,,/20102015,40800,17906,58.45,,,,,,/20102015,40860,,,,,,,18494,59.79/20102015,40920,,,,,,,18494,59.76/20102015,40980,,,17918,93.68,,,,/20102015,41040,,,17918,93.73,,,,/20102015,41100,,,17918,93.71,,,,/20102015,41160,,,,,17890,,,/20102015,41220,,,,,,,18494,59.73/20102015,41280,,,,,17890,,,/20102015,41340,,,,,17890,,,/20102015,41400,,,17918,93.78,,,,/20102015,41460,,,,,17890,,,/20102015,41520,17906,58.36,,,,,,/20102015,41580,,,,,,,18494,59.73/20102015,41640,,,,,,,18494,59.70/20102015,41700,17906,58.33,,,,,,/20102015,41760,,,17918,93.82,,,,/20102015,41820,,,,,17890,,,/20102015,41880,,,,,,,18494,59.61/20102015,41940,,,,,17890,,,/20102015,42000,,,17918,93.87,,,,/20102015,42060,,,,,17890,,,/20102015,42120,17906,58.05,,,,,,/20102015,42180,,,,,,,18494,59.52/20102015,42240,,,,,17890,,,/20102015,42300,,,,,17890,,,/20102015,42360,17906,57.93,,,,,,/20102015,42420,,,17918,93.92,,,,/20102015,42480,,,,,17890,,,/20102015,42540,,,,,,,18494,59.52/20102015,42600,,,,,17890,,,/20102015,42660,,,17918,93.94,,,,/20102015,42720,,,,,,,18494,59.52/20102015,42780,17906,57.74,,,,,,/20102015,42840,,,,,,,18494,59.52/20102015,42900,17906,57.71,,,,,,/20102015,42960,,,,,17890,,,/20102015,43020,17906,57.62,,,,,,/20102015,43080,,,17918,93.96,,,,/20102015,43140,,,,,,,18494,59.43/20102015,43200,,,,,17890,,,/20102015,43260,17906,57.56,,,,,,/20102015,43320,17906,57.53,,,,,,/20102015,43380,,,,,17890,,,/20102015,43440,,,,,17890,,,/20102015,43500,,,,,,,18494,59.34/20102015,43560,,,17918,94.01,,,,/20102015,43620,17906,57.37,,,,,,/20102015,43680,,,17918,94.01,,,,/20102015,43740,,,17918,94.01,,,,/20102015,43800,,,,,,,18494,59.24/20102015,43860,,,,,17890,,,/20102015,43920,17906,57.31,,,,,,/20102015,43980,,,17918,94.06,,,,/20102015,44040,,,,,17890,,,/20102015,44100,17906,57.25,,,,,,/20102015,44160,,,17918,94.06,,,,/20102015,44220,,,,,17890,,,/20102015,44280,,,,,,,18494,59.21/20102015,44340,,,,,17890,,,/20102015,44400,,,17918,94.06,,,,/20102015,44460,,,,,,,18494,59.15/20102015,44520,,,17918,94.08,,,,/20102015,44580,17906,57.16,,,,,,/20102015,44640,,,,,,,18494,59.18/20102015,44700,17906,57.09,,,,,,/20102015,44760,17906,57.06,,,,,,/20102015,44820,,,,,17890,,,/20102015,44880,,,17918,94.10,,,,/20102015,44940,,,,,,,18494,59.15/20102015,45000,17906,56.94,,,,,,/20102015,45060,,,17918,94.10,,,,/20102015,45120,,,,,17890,,,/20102015,45180,,,,,17890,,,/20102015,45240,,,17918,94.10,,,,/20102015,45300,,,,,,,18494,59.12/20102015,45360,,,17918,94.13,,,,/20102015,45420,,,,,17890,,,/20102015,45480,,,17918,94.13,,,,/20102015,45540,,,17918,94.10,,,,/20102015,45600,,,,,,,18494,59.12/20102015,45660,,,,,17890,,,/20102015,45720,,,,,,,18494,59.12/20102015,45780,,,17918,94.10,,,,/20102015,45840,17906,56.82,,,,,,/20102015,45900,,,17918,94.15,,,,/20102015,45960,,,17918,94.13,,,,/20102015,46020,,,,,17890,,,/20102015,46080,,,,,17890,,,/20102015,46140,,,17918,94.15,,,,/20102015,46200,,,17918,94.13,,,,/20102015,46260,,,,,17890,,,/20102015,46320,17906,56.66,,,,,,/20102015,46380,17906,56.66,,,,,,/20102015,46440,,,17918,94.13,,,,/20102015,46500,17906,56.60,,,,,,/20102015,46560,,,,,17890,,,/20102015,46620,17906,56.57,,,,,,/20102015,46680,17906,56.57,,,,,,/20102015,46740,,,,,17890,,,/20102015,46800,,,,,17890,,,/20102015,46860,,,,,17890,,,/20102015,46920,17906,56.57,,,,,,/20102015,46980,17906,56.54,,,,,,/20102015,47040,,,,,17890,,,/20102015,47100,,,17918,94.13,,,,/20102015,47160,,,17918,94.10,,,,/20102015,47220,17906,56.51,,,,,,/20102015,47280,,,17918,94.13,,,,/20102015,47340,,,17918,94.10,,,,/20102015,47400,17906,56.51,,,,,,/20102015,47460,17906,56.51,,,,,,/20102015,47520,17906,56.51,,,,,,/20102015,47580,,,,,,,18494,59.09/20102015,47640,,,17918,94.10,,,,/20102015,47700,,,,,,,18494,59.09/20102015,47700,,,,,17890,,,/20102015,47760,,,17918,94.10,,,,/20102015,47820,17906,56.47,,,,,,/20102015,47880,,,,,,,18494,59.12/20102015,47940,,,,,17890,,,/20102015,48000,,,,,17890,,,/20102015,48060,,,,,17890,,,/20102015,48120,17906,56.41,,,,,,/20102015,48180,,,17918,94.06,,,,/20102015,48240,,,,,17890,,,/20102015,48300,,,,,17890,,,/20102015,48360,,,,,17890,,,/20102015,48420,,,,,,,18494,59.15/20102015,48480,,,,,,,18494,59.15/20102015,48540,17906,56.35,,,,,,/20102015,48600,,,,,,,18494,59.15/20102015,48660,17906,56.35,,,,,,/20102015,48720,,,,,17890,,,/20102015,48780,,,,,,,18494,59.15/20102015,48840,,,,,17890,,,/20102015,48900,17906,56.35,,,,,,/20102015,48960,,,17918,93.96,,,,/20102015,49020,,,,,17890,,,/20102015,49080,,,,,,,18494,59.21/20102015,49140,17906,56.32,,,,,,/20102015,49200,,,,,,,18494,59.21/20102015,49260,,,,,,,18494,59.18/20102015,49320,17906,56.26,,,,,,/20102015,49380,17906,56.23,,,,,,/20102015,49440,17906,56.23,,,,,,/20102015,49500,,,,,,,18494,59.12/20102015,49560,,,17918,93.87,,,,/20102015,49620,17906,56.19,,,,,,/20102015,49680,17906,56.19,,,,,,/20102015,49740,,,,,,,18494,59.03/20102015,49800,,,,,,,18494,59.03/20102015,49860,,,,,,,18494,59.00/20102015,49920,,,17918,93.82,,,,/20102015,49980,,,17918,93.82,,,,/20102015,50040,,,17918,93.82,,,,/20102015,50100,,,,,17890,,,/20102015,50160,,,,,,,18494,58.91/20102015,50220,,,17918,93.80,,,,/20102015,50280,,,,,17890,,,/20102015,50340,17906,56.19,,,,,,/20102015,50400,,,17918,93.78,,,,/20102015,50460,,,,,,,18494,58.88/20102015,50520,,,,,,,18494,58.88/20102015,50580,17906,56.23,,,,,,/20102015,50640,17906,56.23,,,,,,/20102015,50700,,,17918,93.78,,,,/20102015,50760,,,,,,,18494,58.88/20102015,50820,,,,,17890,,,/20102015,50880,,,,,,,18494,58.88/20102015,50940,,,17918,93.78,,,,/20102015,51000,,,,,,,18494,58.88/20102015,51060,,,,,17890,,,/20102015,51120,,,17918,93.73,,,,/20102015,51180,,,,,,,18494,58.91/20102015,51240,,,,,,,18494,58.91/20102015,51300,,,,,17890,,,/20102015,51360,,,17918,93.73,,,,/20102015,51420,,,17918,93.73,,,,/20102015,51480,,,,,,,18494,58.94/20102015,51540,,,,,17890,,,/20102015,51600,,,,,,,18494,59.00/20102015,51660,17906,56.60,,,,,,/20102015,51720,,,17918,93.73,,,,/20102015,51780,,,17918,93.73,,,,/20102015,51840,17906,56.85,,,,,,/20102015,51900,17906,56.91,,,,,,/20102015,51960,17906,57.00,,,,,,/20102015,52020,,,17918,93.73,,,,/20102015,52080,,,,,17890,,,/20102015,52140,,,,,,,18494,59.15/20102015,52200,,,,,,,18494,59.15/20102015,52260,,,17918,93.71,,,,/20102015,52320,17906,57.43,,,,,,/20102015,52380,,,17918,93.71,,,,/20102015,52440,,,,,17890,,,/20102015,52500,,,,,17890,,,/20102015,52560,17906,57.62,,,,,,/20102015,52620,,,,,,,18494,59.28/20102015,52680,,,,,17890,,,/20102015,52740,17906,57.74,,,,,,/20102015,52800,,,,,,,18494,59.34/20102015,52860,,,,,,,18494,59.34/20102015,52920,,,17918,93.71,,,,/20102015,52980,17906,57.83,,,,,,/20102015,53040,,,17918,93.71,,,,/20102015,53100,17906,57.90,,,,,,/20102015,53160,,,,,17890,,,/20102015,53220,,,,,,,18494,59.46/20102015,53280,,,17918,93.68,,,,/20102015,53340,,,17918,93.68,,,,/20102015,53400,17906,57.99,,,,,,/20102015,53460,,,,,,,18494,59.49/20102015,53520,,,,,17890,,,/20102015,53580,17906,58.05,,,,,,/20102015,53640,,,17918,93.68,,,,/20102015,53700,,,17918,93.68,,,,/20102015,53760,,,,,17890,,,/20102015,53820,17906,58.11,,,,,,/20102015,53880,,,,,17890,,,/20102015,53940,,,,,,,18494,59.58/20102015,54000,,,17918,93.68,,,,/20102015,54060,17906,58.14,,,,,,/20102015,54120,,,,,17890,,,/20102015,54180,17906,58.17,,,,,,/20102015,54240,,,,,,,18494,59.64/20102015,54300,,,,,17890,,,/20102015,54360,,,17918,93.68,,,,/20102015,54420,17906,58.20,,,,,,/20102015,54480,,,,,17890,,,/20102015,54480,,,17918,93.68,,,,/20102015,54540,,,17918,93.68,,,,/20102015,54600,,,,,,,18494,59.70/20102015,54660,,,17918,93.68,,,,/20102015,54720,,,,,17890,,,/20102015,54780,,,17918,93.71,,,,/20102015,54840,,,,,17890,,,/20102015,54900,,,,,,,18494,59.73/20102015,54960,17906,58.30,,,,,,/20102015,54960,,,,,17890,,,/20102015,55020,,,,,,,18494,59.73/20102015,55080,,,,,17890,,,/20102015,55140,17906,58.36,,,,,,/20102015,55200,,,,,17890,,,/20102015,55260,,,,,,,18494,59.73/20102015,55320,17906,58.45,,,,,,/20102015,55380,,,,,,,18494,59.76/20102015,55440,,,,,,,18494,59.76/20102015,55500,,,,,,,18494,59.76/20102015,55560,,,,,17890,,,/20102015,55620,17906,58.57,,,,,,/20102015,55680,,,,,,,18494,59.79/20102015,55740,,,,,17890,,,/20102015,55800,17906,58.66,,,,,,/20102015,55860,,,17918,93.64,,,,/20102015,55920,,,,,17890,,,/20102015,55980,,,17918,93.64,,,,/20102015,56040,17906,58.76,,,,,,/20102015,56100,,,,,,,18494,59.82/20102015,56160,,,17918,93.64,,,,/20102015,56220,,,,,17890,,,/20102015,56280,,,,,,,18494,59.85/20102015,56340,,,,,,,18494,59.85/20102015,56400,17906,58.82,,,,,,/20102015,56460,,,,,17890,,,/20102015,56520,,,,,17890,,,/20102015,56580,,,,,,,18494,59.88/20102015,56640,,,,,,,18494,59.88/20102015,56700,,,17918,93.61,,,,/20102015,56760,,,,,17890,,,/20102015,56820,17906,58.85,,,,,,/20102015,56880,,,,,,,18494,59.91/20102015,56940,,,17918,93.59,,,,/20102015,57000,,,,,17890,,,/20102015,57060,,,,,,,18494,59.95/20102015,57120,,,17918,93.59,,,,/20102015,57180,17906,58.88,,,,,,/20102015,57240,,,17918,93.59,,,,/20102015,57300,,,,,,,18494,59.98/20102015,57360,,,,,17890,,,/20102015,57420,17906,58.88,,,,,,/20102015,57480,,,,,17890,,,/20102015,57540,,,,,17890,,,/20102015,57600,,,,,17890,,,/20102015,57660,17906,58.88,,,,,,/20102015,57720,,,,,17890,,,/20102015,57780,,,,,,,18494,60.01/20102015,57840,,,17918,93.52,,,,/20102015,57900,,,17918,93.50,,,,/20102015,57960,17906,58.91,,,,,,/20102015,58020,17906,58.91,,,,,,/20102015,58080,,,,,17890,,,/20102015,58140,,,,,,,18494,60.04/20102015,58200,,,,,17890,,,/20102015,58260,,,,,,,18494,60.07/20102015,58320,,,,,17890,,,/20102015,58380,,,17918,93.47,,,,/20102015,58440,17906,58.85,,,,,,/20102015,58500,17906,58.82,,,,,,/20102015,58560,17906,58.82,,,,,,/20102015,58620,,,,,17890,,,/20102015,58680,,,,,17890,,,/20102015,58740,17906,58.79,,,,,,/20102015,58800,,,17918,93.40,,,,/20102015,58860,17906,58.79,,,,,,/20102015,58920,,,,,17890,,,/20102015,58980,,,,,,,18494,60.10/20102015,59040,,,17918,93.38,,,,/20102015,59100,,,,,,,18494,60.10/20102015,59160,,,,,17890,,,/20102015,59220,,,,,,,18494,60.10/20102015,59280,,,17918,93.36,,,,/20102015,59340,,,,,17890,,,/20102015,59400,,,,,,,18494,60.10/20102015,59460,,,17918,93.31,,,,/20102015,59520,,,,,17890,,,/20102015,59580,17906,58.85,,,,,,/20102015,59640,,,,,,,18494,60.13/20102015,59700,,,,,,,18494,60.16/20102015,59760,,,,,17890,,,/20102015,59820,,,17918,93.26,,,,/20102015,59880,,,,,17890,,,/20102015,59940,,,17918,93.24,,,,/20102015,60000,17906,58.85,,,,,,/20102015,60060,17906,58.88,,,,,,/20102015,60120,,,,,,,18494,60.19/20102015,60180,17906,58.88,,,,,,/20102015,60240,17906,58.88,,,,,,/20102015,60300,,,,,,,18494,60.22/20102015,60360,,,,,17890,,,/20102015,60420,17906,58.91,,,,,,/20102015,60480,,,,,17890,,,/20102015,60540,17906,58.91,,,,,,/20102015,60600,,,17918,93.07,,,,/20102015,60660,,,17918,93.05,,,,/20102015,60720,,,17918,93.03,,,,/20102015,60780,17906,58.91,,,,,,/20102015,60840,,,17918,92.98,,,,/20102015,60900,,,17918,92.98,,,,/20102015,60960,,,,,17890,,,/20102015,61020,,,17918,92.93,,,,/20102015,61080,,,,,17890,,,/20102015,61140,,,,,17890,,,/20102015,61200,,,,,,,18494,60.61/20102015,61260,,,,,17890,,,/20102015,61320,17906,58.94,,,,,,/20102015,61380,17906,58.97,,,,,,/20102015,61440,,,17918,92.82,,,,/20102015,61500,,,,,,,18494,60.61/20102015,61560,,,,,,,18494,60.61/20102015,61620,17906,59.00,,,,,,/20102015,61680,,,17918,92.74,,,,/20102015,61740,,,17918,92.74,,,,/20102015,61800,,,,,17890,,,/20102015,61860,,,,,17890,,,/20102015,61920,17906,59.00,,,,,,/20102015,61980,,,17918,92.70,,,,/20102015,62040,17906,59.03,,,,,,/20102015,62100,,,,,,,18494,60.55/20102015,62160,,,,,,,18494,60.55/20102015,62220,,,,,,,18494,60.52/20102015,62280,17906,59.03,,,,,,/20102015,62340,17906,59.00,,,,,,/20102015,62400,,,,,,,18494,60.52/20102015,62460,17906,59.00,,,,,,/20102015,62520,,,,,,,18494,60.49/20102015,62580,17906,59.03,,,,,,/20102015,62640,,,17918,92.51,,,,/20102015,62700,17906,59.00,,,,,,/20102015,62760,,,,,17890,,,/20102015,62820,,,,,17890,,,/20102015,62880,,,17918,92.46,,,,/20102015,62940,,,17918,92.46,,,,/20102015,63000,,,,,,,18494,60.43/20102015,63060,,,,,,,18494,60.40/20102015,63120,17906,58.97,,,,,,/20102015,63180,,,,,,,18494,60.37/20102015,63240,17906,58.94,,,,,,/20102015,63300,,,,,,,18494,60.37/20102015,63360,,,,,17890,,,/20102015,63420,,,,,17890,,,/20102015,63480,,,,,,,18494,60.34/20102015,63540,,,,,17890,,,/20102015,63600,,,,,17890,,,/20102015,63660,,,,,17890,,,/20102015,63720,,,17918,92.22,,,,/20102015,63780,,,,,,,18494,60.25/20102015,63840,,,,,,,18494,60.25/20102015,63900,,,17918,92.20,,,,/20102015,63960,,,17918,92.18,,,,/20102015,64020,,,,,17890,,,/20102015,64080,17906,58.85,,,,,,/20102015,64140,,,,,17890,,,/20102015,64200,,,,,,,18494,60.19/20102015,64260,,,,,,,18494,60.19/20102015,64320,17906,58.79,,,,,,/20102015,64380,17906,58.79,,,,,,/20102015,64440,17906,58.79,,,,,,/20102015,64500,,,17918,91.99,,,,/20102015,64560,17906,58.76,,,,,,/20102015,64620,,,,,17890,,,/20102015,64680,,,,,,,18494,60.13/20102015,64740,,,,,17890,,,/20102015,64800,,,,,,,18494,60.13/20102015,64860,,,,,17890,,,/20102015,64920,,,17918,91.89,,,,/20102015,64980,,,,,17890,,,/20102015,65040,,,17918,91.84,,,,/20102015,65100,,,,,17890,,,/20102015,65160,,,,,,,18494,60.07/20102015,65220,,,,,17890,,,/20102015,65280,,,,,17890,,,/20102015,65340,,,,,,,18494,60.07/20102015,65400,17906,58.60,,,,,,/20102015,65460,,,,,17890,,,/20102015,65520,,,,,,,18494,60.04/20102015,65580,17906,58.60,,,,,,/20102015,65640,,,,,,,18494,60.01/20102015,65700,,,17918,91.68,,,,/20102015,65760,,,,,,,18494,59.98/20102015,65820,,,,,17890,,,/20102015,65880,,,17918,91.61,,,,/20102015,65940,17906,58.54,,,,,,/20102015,66000,,,,,,,18494,59.95/20102015,66060,,,17918,91.56,,,,/20102015,66120,17906,58.54,,,,,,/20102015,66180,,,,,,,18494,59.98/20102015,66240,,,,,,,18494,59.95/20102015,66300,,,,,,,18494,59.95/20102015,66360,,,,,17890,,,/20102015,66420,17906,58.54,,,,,,/20102015,66480,,,,,,,18494,59.98/20102015,66540,,,,,17890,,,/20102015,66600,17906,58.51,,,,,,/20102015,66660,,,,,17890,,,/20102015,66720,,,17918,91.41,,,,/20102015,66780,17906,58.51,,,,,,/20102015,66840,,,17918,91.37,,,,/20102015,66900,,,,,17890,,,/20102015,66960,,,17918,91.34,,,,/20102015,67020,,,,,17890,,,/20102015,67080,17906,58.48,,,,,,/20102015,67140,,,,,,,18494,59.91/20102015,67200,,,17918,91.27,,,,/20102015,67260,,,17918,91.27,,,,/20102015,67320,,,17918,91.22,,,,/20102015,67380,,,,,17890,,,/20102015,67440,,,,,,,18494,59.88/20102015,67500,,,17918,91.18,,,,/20102015,67560,,,,,,,18494,59.88/20102015,67620,,,,,,,18494,59.85/20102015,67680,,,17918,91.13,,,,/20102015,67740,,,,,,,18494,59.85/20102015,67800,,,17918,91.08,,,,/20102015,67860,17906,58.36,,,,,,/20102015,67920,,,,,,,18494,59.82/20102015,67980,,,,,,,18494,59.82/20102015,68040,17906,58.36,,,,,,/20102015,68100,,,,,,,18494,59.79/20102015,68160,17906,58.33,,,,,,/20102015,68220,17906,58.30,,,,,,/20102015,68280,17906,58.30,,,,,,/20102015,68340,,,17918,90.86,,,,/20102015,68400,17906,58.30,,,,,,/20102015,68460,17906,58.30,,,,,,/20102015,68520,,,,,17890,,,/20102015,68580,,,,,17890,,,/20102015,68640,17906,58.30,,,,,,/20102015,68700,17906,58.26,,,,,,/20102015,68760,,,,,17890,,,/20102015,68820,,,17918,90.70,,,,/20102015,68880,,,,,,,18494,59.73/20102015,68940,,,17918,90.67,,,,/20102015,69000,,,,,17890,,,/20102015,69060,17906,58.20,,,,,,/20102015,69120,,,,,,,18494,59.70/20102015,69180,,,,,17890,,,/20102015,69240,17906,58.17,,,,,,/20102015,69300,17906,58.17,,,,,,/20102015,69360,,,,,17890,,,/20102015,69420,17906,58.17,,,,,,/20102015,69480,,,17918,90.55,,,,/20102015,69540,,,17918,90.50,,,,/20102015,69600,,,,,17890,,,/20102015,69660,,,,,17890,,,/20102015,69720,,,17918,90.50,,,,/20102015,69780,,,,,,,18494,59.58/20102015,69840,,,,,17890,,,/20102015,69900,,,,,17890,,,/20102015,69960,,,17918,90.43,,,,/20102015,70020,17906,58.11,,,,,,/20102015,70080,,,,,,,18494,59.55/20102015,70200,,,17918,90.41,,,,/20102015,70260,,,,,,,18494,59.58/20102015,70320,17906,58.08,,,,,,/20102015,70380,17906,58.08,,,,,,/20102015,70440,17906,58.08,,,,,,/20102015,70500,,,17918,90.36,,,,/20102015,70560,17906,58.08,,,,,,/20102015,70620,17906,58.08,,,,,,/20102015,70680,17906,58.05,,,,,,/20102015,70740,,,17918,90.31,,,,/20102015,70800,,,,,,,18494,59.52/20102015,70860,17906,58.05,,,,,,/20102015,70920,,,,,,,18494,59.55/20102015,70980,,,,,17890,,,/20102015,71040,,,,,,,18494,59.55/20102015,71100,,,,,,,18494,59.55/20102015,71160,17906,58.05,,,,,,/20102015,71220,,,17918,90.26,,,,/20102015,71280,,,17918,90.26,,,,/20102015,71340,,,,,,,18494,59.55/20102015,71400,,,17918,90.26,,,,/20102015,71460,,,,,,,18494,59.55/20102015,71520,,,,,17890,,,/20102015,71580,,,17918,90.24,,,,/20102015,71640,,,,,17890,,,/20102015,71700,,,,,,,18494,59.52/20102015,71760,,,17918,90.21,,,,/20102015,71820,17906,58.05,,,,,,/20102015,71880,,,,,,,18494,59.52/20102015,71940,17906,58.05,,,,,,/20102015,72000,,,,,,,18494,59.52/20102015,72060,17906,58.08,,,,,,/20102015,72120,,,17918,90.19,,,,/20102015,72180,17906,58.11,,,,,,/20102015,72240,,,17918,90.16,,,,/20102015,72300,,,17918,90.16,,,,/20102015,72360,17906,58.11,,,,,,/20102015,72420,,,,,17890,,,/20102015,72480,,,,,,,18494,59.58/20102015,72540,,,,,17890,,,/20102015,72600,,,17918,90.16,,,,/20102015,72660,,,,,17890,,,/20102015,72720,,,,,17890,,,/20102015,72780,17906,58.17,,,,,,/20102015,72840,,,,,17890,,,/20102015,72900,,,,,17890,,,/20102015,72960,,,17918,90.16,,,,/20102015,73020,,,17918,90.16,,,,/20102015,73080,,,,,17890,,,/20102015,73140,,,,,17890,,,/20102015,73200,17906,58.30,,,,,,/20102015,73260,,,17918,90.14,,,,/20102015,73320,17906,58.33,,,,,,/20102015,73380,17906,58.36,,,,,,/20102015,73440,,,17918,90.12,,,,/20102015,73500,,,,,,,18494,59.82/20102015,73560,,,17918,90.14,,,,/20102015,73620,,,,,17890,,,/20102015,73680,,,,,17890,,,/20102015,73740,17906,58.45,,,,,,/20102015,73800,,,17918,90.12,,,,/20102015,73860,,,,,17890,,,/20102015,73920,,,17918,90.12,,,,/20102015,73980,,,,,,,18494,59.95/20102015,74040,,,,,17890,,,/20102015,74100,,,,,,,18494,60.01/20102015,74160,17906,58.57,,,,,,/20102015,74220,,,,,,,18494,60.01/20102015,74280,,,,,17890,,,/20102015,74340,17906,58.60,,,,,,/20102015,74400,,,17918,90.12,,,,/20102015,74460,17906,58.63,,,,,,/20102015,74520,,,,,,,18494,60.13/20102015,74580,,,17918,90.09,,,,/20102015,74640,,,,,,,18494,60.19/20102015,74700,,,,,17890,,,/20102015,74760,,,,,,,18494,60.25/20102015,74820,,,,,,,18494,60.28/20102015,74880,,,17918,90.07,,,,/20102015,74940,,,,,17890,,,/20102015,75000,,,17918,90.09,,,,/20102015,75060,,,,,,,18494,60.43/20102015,75120,,,17918,90.09,,,,/20102015,75180,,,,,17890,,,/20102015,75240,17906,59.03,,,,,,/20102015,75300,17906,59.06,,,,,,/20102015,75360,17906,59.09,,,,,,/20102015,75420,,,,,17890,,,/20102015,75480,,,,,,,18494,60.70/20102015,75540,,,,,,,18494,60.73/20102015,75600,17906,59.21,,,,,,/20102015,75660,,,,,,,18494,60.79/20102015,75720,,,,,17890,,,/20102015,75780,,,,,17890,,,/20102015,75840,,,,,,,18494,60.88/20102015,75900,17906,59.34,,,,,,/20102015,75960,,,17918,90.09,,,,/20102015,76020,17906,59.34,,,,,,/20102015,76080,,,17918,90.09,,,,/20102015,76140,,,17918,90.09,,,,/20102015,76200,,,17918,90.09,,,,/20102015,76260,17906,59.43,,,,,,/20102015,76320,,,,,17890,,,/20102015,76380,,,,,,,18494,61.10/20102015,76440,,,17918,90.09,,,,/20102015,76500,,,,,17890,,,/20102015,76560,17906,59.49,,,,,,/20102015,76620,,,17918,90.09,,,,/20102015,76680,17906,59.52,,,,,,/20102015,76800,,,,,17890,,,/20102015,76860,,,17918,90.09,,,,/20102015,76920,,,,,,,18494,61.25/20102015,76980,,,,,17890,,,/20102015,77040,,,,,,,18494,61.28/20102015,77100,17906,59.61,,,,,,/20102015,77160,,,,,17890,,,/20102015,77220,,,17918,90.12,,,,/20102015,77280,17906,59.64,,,,,,/20102015,77340,,,,,17890,,,/20102015,77400,,,,,17890,,,/20102015,77460,,,,,,,18494,61.31/20102015,77520,17906,59.67,,,,,,/20102015,77580,,,,,,,18494,61.31/20102015,77640,,,,,17890,,,/20102015,77700,,,17918,90.12,,,,/20102015,77760,17906,59.67,,,,,,/20102015,77820,17906,59.70,,,,,,/20102015,77880,,,,,,,18494,61.28/20102015,77940,,,,,17890,,,/20102015,78000,,,17918,90.12,,,,/20102015,78060,17906,59.70,,,,,,/20102015,78120,,,17918,90.12,,,,/20102015,78180,,,17918,90.12,,,,/20102015,78240,17906,59.70,,,,,,/20102015,78300,,,,,,,18494,61.28/20102015,78360,17906,59.70,,,,,,/20102015,78420,,,,,,,18494,61.28/20102015,78480,,,,,,,18494,61.28/20102015,78540,17906,59.70,,,,,,/20102015,78600,,,,,,,18494,61.28/20102015,78660,,,17918,90.16,,,,/20102015,78720,,,,,,,18494,61.28/20102015,78780,,,,,17890,,,/20102015,78840,,,,,,,18494,61.28/20102015,78900,,,17918,90.14,,,,/20102015,79020,17906,59.76,,,,,,/20102015,79080,,,,,17890,,,/20102015,79140,,,,,17890,,,/20102015,79200,,,,,,,18494,61.31/20102015,79260,,,,,,,18494,61.31/20102015,79320,,,17918,90.16,,,,/20102015,79380,17906,59.79,,,,,,/20102015,79440,,,17918,90.16,,,,/20102015,79500,17906,59.76,,,,,,/20102015,79560,17906,59.79,,,,,,/20102015,79620,,,,,,,18494,61.28/20102015,79680,,,17918,90.14,,,,/20102015,79740,,,17918,90.14,,,,/20102015,79800,17906,59.79,,,,,,/20102015,79860,17906,59.76,,,,,,/20102015,79920,17906,59.79,,,,,,/20102015,79980,,,17918,90.16,,,,/20102015,80040,,,17918,90.14,,,,/20102015,80100,17906,59.76,,,,,,/20102015,80160,17906,59.76,,,,,,/20102015,80220,17906,59.76,,,,,,/20102015,80280,,,,,,,18494,61.22/20102015,80340,17906,59.79,,,,,,/20102015,80400,,,,,17890,,,/20102015,80460,,,,,,,18494,61.16/20102015,80520,,,17918,90.14,,,,/20102015,80580,17906,59.76,,,,,,/20102015,80640,,,,,17890,,,/20102015,80700,,,17918,90.12,,,,/20102015,80760,,,17918,90.12,,,,/20102015,80820,17906,59.76,,,,,,/20102015,80880,,,,,17890,,,/20102015,80940,,,,,,,18494,61.10/20102015,81000,17906,59.76,,,,,,/20102015,81060,,,,,,,18494,61.07/20102015,81120,,,,,17890,,,/20102015,81180,,,,,17890,,,/20102015,81240,,,17918,90.07,,,,/20102015,81300,,,,,17890,,,/20102015,81360,,,17918,90.02,,,,/20102015,81420,,,,,17890,,,/20102015,81480,,,,,17890,,,/20102015,81540,,,17918,90.02,,,,/20102015,81600,,,17918,90.02,,,,/20102015,81660,17906,59.70,,,,,,/20102015,81720,17906,59.70,,,,,,/20102015,81780,,,,,,,18494,60.95/20102015,81840,17906,59.67,,,,,,/20102015,81900,,,,,17890,,,/20102015,81960,,,,,17890,,,/20102015,82020,17906,59.67,,,,,,/20102015,82080,,,17918,89.97,,,,/20102015,82140,,,,,17890,,,/20102015,82200,,,,,,,18494,60.85/20102015,82260,,,17918,89.97,,,,/20102015,82320,17906,59.61,,,,,,/20102015,82380,17906,59.64,,,,,,/20102015,82440,,,17918,89.95,,,,/20102015,82500,17906,59.64,,,,,,/20102015,82560,,,,,17890,,,/20102015,82620,,,17918,89.92,,,,/20102015,82680,17906,59.61,,,,,,/20102015,82740,17906,59.58,,,,,,/20102015,82800,17906,59.58,,,,,,/20102015,82860,,,17918,89.87,,,,/20102015,82920,17906,59.58,,,,,,/20102015,82980,,,,,,,18494,60.70/20102015,83040,17906,59.55,,,,,,/20102015,83160,,,17918,89.82,,,,/20102015,83220,,,17918,89.82,,,,/20102015,83280,,,,,17890,,,/20102015,83340,,,17918,89.80,,,,/20102015,83400,,,,,,,18494,60.64/20102015,83460,,,,,17890,,,/20102015,83520,,,,,,,18494,60.61/20102015,83580,,,17918,89.75,,,,/20102015,83640,17906,59.49,,,,,,/20102015,83700,,,,,,,18494,60.58/20102015,83760,17906,59.52,,,,,,/20102015,83820,,,17918,89.73,,,,/20102015,83880,,,17918,89.73,,,,/20102015,83940,,,,,,,18494,60.55/20102015,84000,,,,,,,18494,60.55/20102015,84060,,,,,,,18494,60.55/20102015,84120,,,17918,89.68,,,,/20102015,84180,,,,,,,18494,60.52/20102015,84240,,,,,17890,,,/20102015,84300,,,17918,89.65,,,,/20102015,84360,,,17918,89.63,,,,/20102015,84420,,,,,17890,,,/20102015,84480,,,,,17890,,,/20102015,84540,,,,,17890,,,/20102015,84600,17906,59.49,,,,,,/20102015,84660,,,,,,,18494,60.49/20102015,84720,,,,,,,18494,60.46/20102015,84780,,,,,,,18494,60.46/20102015,84840,,,17918,89.58,,,,/20102015,84900,,,,,,,18494,60.46/20102015,84960,,,17918,89.56,,,,/20102015,85020,,,,,17890,,,/20102015,85080,,,,,,,18494,60.43/20102015,85140,,,,,17890,,,/20102015,85200,,,,,,,18494,60.43/20102015,85260,,,,,17890,,,/20102015,85320,,,,,17890,,,/20102015,85380,,,17918,89.48,,,,/20102015,85440,17906,59.37,,,,,,/20102015,85500,,,,,,,18494,60.40/20102015,85560,,,17918,89.48,,,,/20102015,85620,,,,,17890,,,/20102015,85680,,,,,,,18494,60.37/20102015,85740,,,,,,,18494,60.37/20102015,85800,,,,,,,18494,60.34/20102015,85860,17906,59.34,,,,,,/20102015,85920,,,,,,,18494,60.37/20102015,85980,,,,,,,18494,60.37/20102015,86040,17906,59.31,,,,,,/20102015,86100,,,17918,89.41,,,,/20102015,86160,,,17918,89.41,,,,/20102015,86220,,,,,,,18494,60.34/20102015,86280,,,,,,,18494,60.34/20102015,86340,17906,59.28,,,,,,/