20092016,0,17906,63.82,,,,,,/20092016,60,,,17918,81.04,,,,/20092016,120,,,17918,81.04,,,,/20092016,180,,,,,,,18494,65.59/20092016,240,17906,63.82,,,,,,/20092016,300,,,17918,81.12,,,,/20092016,360,17906,63.79,,,,,,/20092016,420,,,,,,,18494,65.47/20092016,480,,,17918,81.14,,,,/20092016,540,17906,63.79,,,,,,/20092016,600,,,17918,81.14,,,,/20092016,660,,,,,,,18494,65.36/20092016,720,17906,63.79,,,,,,/20092016,780,,,,,,,18494,65.30/20092016,840,17906,63.79,,,,,,/20092016,900,,,17918,81.25,,,,/20092016,960,,,,,,,18494,65.24/20092016,1020,,,17918,81.25,,,,/20092016,1080,,,17918,81.27,,,,/20092016,1140,,,17918,81.30,,,,/20092016,1200,17906,63.73,,,,,,/20092016,1260,17906,63.73,,,,,,/20092016,1320,17906,63.70,,,,,,/20092016,1380,17906,63.67,,,,,,/20092016,1440,,,,,,,18494,65.09/20092016,1500,17906,63.70,,,,,,/20092016,1560,17906,63.70,,,,,,/20092016,1620,17906,63.70,,,,,,/20092016,1680,,,,,,,18494,65.03/20092016,1740,,,,,,,18494,65.03/20092016,1800,,,,,,,18494,65.00/20092016,1860,17906,63.70,,,,,,/20092016,1920,,,,,,,18494,64.97/20092016,1980,,,17918,81.51,,,,/20092016,2040,,,17918,81.51,,,,/20092016,2100,,,17918,81.56,,,,/20092016,2160,17906,63.64,,,,,,/20092016,2220,,,17918,81.56,,,,/20092016,2340,,,17918,81.59,,,,/20092016,2400,17906,63.64,,,,,,/20092016,2460,,,,,,,18494,64.88/20092016,2520,,,,,,,18494,64.88/20092016,2580,,,,,,,18494,64.86/20092016,2640,17906,63.64,,,,,,/20092016,2700,17906,63.64,,,,,,/20092016,2760,,,,,,,18494,64.88/20092016,2820,,,17918,81.74,,,,/20092016,2880,,,,,,,18494,64.86/20092016,2940,17906,63.67,,,,,,/20092016,3000,,,,,,,18494,64.86/20092016,3060,,,,,,,18494,64.86/20092016,3120,,,17918,81.77,,,,/20092016,3180,17906,63.67,,,,,,/20092016,3240,,,,,,,18494,64.83/20092016,3300,17906,63.67,,,,,,/20092016,3360,,,,,,,18494,64.83/20092016,3420,,,,,,,18494,64.80/20092016,3480,17906,63.64,,,,,,/20092016,3540,,,17918,81.93,,,,/20092016,3600,,,,,,,18494,64.83/20092016,3660,,,17918,81.95,,,,/20092016,3720,,,,,,,18494,64.83/20092016,3780,,,,,,,18494,64.83/20092016,3840,,,,,,,18494,64.83/20092016,3900,,,17918,81.95,,,,/20092016,4020,17906,63.67,,,,,,/20092016,4080,17906,63.64,,,,,,/20092016,4140,,,17918,82.00,,,,/20092016,4200,,,,,,,18494,64.83/20092016,4260,,,17918,82.03,,,,/20092016,4320,,,,,,,18494,64.80/20092016,4380,,,17918,82.06,,,,/20092016,4440,,,17918,82.08,,,,/20092016,4500,,,,,,,18494,64.80/20092016,4560,,,17918,82.08,,,,/20092016,4620,,,,,,,18494,64.83/20092016,4680,17906,63.64,,,,,,/20092016,4740,17906,63.64,,,,,,/20092016,4800,,,17918,82.13,,,,/20092016,4920,17906,63.64,,,,,,/20092016,4980,,,,,,,18494,64.77/20092016,5040,17906,63.64,,,,,,/20092016,5100,,,17918,82.24,,,,/20092016,5160,,,,,,,18494,64.77/20092016,5220,17906,63.64,,,,,,/20092016,5280,17906,63.64,,,,,,/20092016,5340,17906,63.64,,,,,,/20092016,5400,17906,63.64,,,,,,/20092016,5460,17906,63.64,,,,,,/20092016,5520,,,17918,82.24,,,,/20092016,5580,17906,63.64,,,,,,/20092016,5640,,,,,,,18494,64.83/20092016,5700,,,17918,82.26,,,,/20092016,5760,,,,,,,18494,64.77/20092016,5820,17906,63.67,,,,,,/20092016,5880,,,,,,,18494,64.80/20092016,5940,,,17918,82.34,,,,/20092016,6000,,,,,,,18494,64.83/20092016,6060,,,17918,82.37,,,,/20092016,6120,,,17918,82.37,,,,/20092016,6180,17906,63.73,,,,,,/20092016,6240,,,,,,,18494,64.83/20092016,6360,,,,,,,18494,64.83/20092016,6420,,,,,,,18494,64.83/20092016,6480,17906,63.70,,,,,,/20092016,6540,,,,,,,18494,64.83/20092016,6600,17906,63.70,,,,,,/20092016,6660,17906,63.67,,,,,,/20092016,6720,,,17918,82.37,,,,/20092016,6780,17906,63.67,,,,,,/20092016,6840,17906,63.67,,,,,,/20092016,6900,,,,,,,18494,64.80/20092016,6960,,,17918,82.45,,,,/20092016,7020,,,,,,,18494,64.80/20092016,7080,17906,63.67,,,,,,/20092016,7140,,,,,,,18494,64.80/20092016,7200,17906,63.67,,,,,,/20092016,7260,,,,,,,18494,64.83/20092016,7320,,,17918,82.55,,,,/20092016,7380,,,,,,,18494,64.83/20092016,7440,17906,63.67,,,,,,/20092016,7500,,,,,,,18494,64.83/20092016,7560,,,,,,,18494,64.83/20092016,7620,17906,63.67,,,,,,/20092016,7680,,,,,,,18494,64.86/20092016,7740,,,17918,82.65,,,,/20092016,7800,,,,,,,18494,64.86/20092016,7860,,,17918,82.65,,,,/20092016,7920,17906,63.67,,,,,,/20092016,7980,,,,,,,18494,64.88/20092016,8040,17906,63.67,,,,,,/20092016,8100,,,17918,82.76,,,,/20092016,8160,17906,63.67,,,,,,/20092016,8220,,,,,,,18494,64.91/20092016,8280,17906,63.70,,,,,,/20092016,8340,,,17918,82.81,,,,/20092016,8400,17906,63.70,,,,,,/20092016,8460,,,,,,,18494,64.91/20092016,8520,,,17918,82.81,,,,/20092016,8580,,,,,,,18494,64.91/20092016,8640,,,,,,,18494,64.94/20092016,8700,,,,,,,18494,64.94/20092016,8760,,,,,,,18494,64.94/20092016,8820,17906,63.73,,,,,,/20092016,8880,,,17918,82.81,,,,/20092016,8940,17906,63.73,,,,,,/20092016,9000,,,17918,82.78,,,,/20092016,9060,,,,,,,18494,64.97/20092016,9120,,,,,,,18494,64.94/20092016,9240,,,,,,,18494,64.97/20092016,9360,17906,63.73,,,,,,/20092016,9420,,,17918,82.81,,,,/20092016,9480,,,,,,,18494,65.03/20092016,9540,,,,,,,18494,65.03/20092016,9660,,,17918,82.89,,,,/20092016,9720,17906,63.76,,,,,,/20092016,9780,17906,63.79,,,,,,/20092016,9840,,,,,,,18494,65.03/20092016,9900,17906,63.76,,,,,,/20092016,9960,,,17918,82.94,,,,/20092016,10020,,,,,,,18494,65.03/20092016,10080,,,17918,82.91,,,,/20092016,10140,,,17918,82.89,,,,/20092016,10200,,,17918,82.89,,,,/20092016,10260,17906,63.79,,,,,,/20092016,10320,,,17918,82.91,,,,/20092016,10380,,,17918,82.96,,,,/20092016,10440,17906,63.76,,,,,,/20092016,10500,17906,63.79,,,,,,/20092016,10560,,,17918,82.96,,,,/20092016,10620,,,,,,,18494,65.03/20092016,10680,17906,63.76,,,,,,/20092016,10740,17906,63.76,,,,,,/20092016,10800,,,,,,,18494,65.06/20092016,10860,,,,,,,18494,65.06/20092016,10920,17906,63.76,,,,,,/20092016,11040,,,,,,,18494,65.06/20092016,11100,,,,,,,18494,65.03/20092016,11160,17906,63.76,,,,,,/20092016,11220,,,17918,83.07,,,,/20092016,11280,,,,,,,18494,65.06/20092016,11340,17906,63.76,,,,,,/20092016,11400,,,17918,83.09,,,,/20092016,11460,,,17918,83.09,,,,/20092016,11520,17906,63.79,,,,,,/20092016,11580,17906,63.79,,,,,,/20092016,11640,,,,,,,18494,65.06/20092016,11700,,,,,,,18494,65.09/20092016,11760,,,17918,83.22,,,,/20092016,11820,,,17918,83.25,,,,/20092016,11880,,,,,,,18494,65.09/20092016,12000,17906,63.79,,,,,,/20092016,12060,,,17918,83.25,,,,/20092016,12120,,,17918,83.27,,,,/20092016,12180,,,17918,83.27,,,,/20092016,12240,17906,63.85,,,,,,/20092016,12300,17906,63.82,,,,,,/20092016,12360,,,,,,,18494,65.21/20092016,12480,17906,63.88,,,,,,/20092016,12540,,,,,,,18494,65.27/20092016,12600,,,17918,83.27,,,,/20092016,12660,17906,63.88,,,,,,/20092016,12780,,,17918,83.37,,,,/20092016,12840,17906,63.88,,,,,,/20092016,12900,,,,,,,18494,65.30/20092016,12960,,,,,,,18494,65.33/20092016,13020,,,,,,,18494,65.33/20092016,13080,,,17918,83.45,,,,/20092016,13140,17906,63.94,,,,,,/20092016,13200,,,17918,83.48,,,,/20092016,13260,,,,,,,18494,65.36/20092016,13320,17906,63.94,,,,,,/20092016,13440,17906,63.97,,,,,,/20092016,13500,17906,63.97,,,,,,/20092016,13560,,,,,,,18494,65.41/20092016,13620,,,,,,,18494,65.41/20092016,13680,17906,63.97,,,,,,/20092016,13740,,,,,,,18494,65.41/20092016,13800,17906,63.97,,,,,,/20092016,13860,,,,,,,18494,65.44/20092016,13920,17906,64.00,,,,,,/20092016,13980,17906,64.00,,,,,,/20092016,14040,17906,64.00,,,,,,/20092016,14100,,,,,,,18494,65.47/20092016,14160,,,,,,,18494,65.47/20092016,14220,,,,,,,18494,65.47/20092016,14280,,,17918,83.58,,,,/20092016,14340,,,,,,,18494,65.50/20092016,14400,17906,64.03,,,,,,/20092016,14460,,,,,,,18494,65.50/20092016,14520,17906,64.03,,,,,,/20092016,14580,17906,64.03,,,,,,/20092016,14640,17906,64.03,,,,,,/20092016,14700,,,,,,,18494,65.53/20092016,14760,17906,64.03,,,,,,/20092016,14820,,,,,,,18494,65.50/20092016,14880,,,,,,,18494,65.53/20092016,14940,,,,,,,18494,65.53/20092016,15000,,,17918,83.68,,,,/20092016,15060,17906,64.03,,,,,,/20092016,15120,,,,,,,18494,65.53/20092016,15180,17906,64.03,,,,,,/20092016,15240,,,,,,,18494,65.50/20092016,15300,,,,,,,18494,65.50/20092016,15360,17906,64.03,,,,,,/20092016,15420,,,,,,,18494,65.53/20092016,15480,17906,64.06,,,,,,/20092016,15540,,,17918,83.76,,,,/20092016,15600,,,,,,,18494,65.53/20092016,15660,,,17918,83.79,,,,/20092016,15720,,,,,,,18494,65.53/20092016,15780,,,,,,,18494,65.56/20092016,15840,,,17918,83.76,,,,/20092016,15900,,,17918,83.76,,,,/20092016,15960,17906,64.06,,,,,,/20092016,16020,17906,64.03,,,,,,/20092016,16080,,,,,,,18494,65.53/20092016,16140,,,17918,83.76,,,,/20092016,16200,,,17918,83.79,,,,/20092016,16260,,,,,,,18494,65.56/20092016,16320,17906,64.06,,,,,,/20092016,16380,,,17918,83.76,,,,/20092016,16440,,,,,,,18494,65.56/20092016,16500,17906,64.06,,,,,,/20092016,16560,,,,,,,18494,65.59/20092016,16620,17906,64.06,,,,,,/20092016,16680,,,17918,83.81,,,,/20092016,16740,,,17918,83.79,,,,/20092016,16800,17906,64.06,,,,,,/20092016,16860,,,,,,,18494,65.65/20092016,16920,,,,,,,18494,65.62/20092016,16980,17906,64.06,,,,,,/20092016,17040,,,17918,83.89,,,,/20092016,17100,,,,,,,18494,65.65/20092016,17160,17906,64.06,,,,,,/20092016,17220,,,17918,83.99,,,,/20092016,17280,,,,,,,18494,65.68/20092016,17340,,,,,,,18494,65.68/20092016,17400,17906,64.06,,,,,,/20092016,17460,,,17918,84.07,,,,/20092016,17520,17906,64.06,,,,,,/20092016,17580,17906,64.06,,,,,,/20092016,17640,,,,,,,18494,65.68/20092016,17700,,,17918,84.14,,,,/20092016,17760,17906,64.06,,,,,,/20092016,17820,,,17918,84.20,,,,/20092016,17880,,,,,,,18494,65.68/20092016,17940,,,17918,84.20,,,,/20092016,18000,,,,,,,18494,65.68/20092016,18060,,,,,,,18494,65.68/20092016,18120,,,17918,84.22,,,,/20092016,18180,17906,64.03,,,,,,/20092016,18240,,,,,,,18494,65.65/20092016,18300,17906,64.03,,,,,,/20092016,18360,,,,,,,18494,65.65/20092016,18420,17906,63.97,,,,,,/20092016,18480,,,,,,,18494,65.62/20092016,18540,17906,63.97,,,,,,/20092016,18600,17906,63.94,,,,,,/20092016,18660,,,17918,84.30,,,,/20092016,18720,,,17918,84.32,,,,/20092016,18780,,,17918,84.35,,,,/20092016,18840,17906,63.91,,,,,,/20092016,18900,,,,,,,18494,65.77/20092016,18960,17906,63.88,,,,,,/20092016,19020,,,,,,,18494,65.80/20092016,19080,,,,,,,18494,65.80/20092016,19140,17906,63.85,,,,,,/20092016,19200,17906,63.85,,,,,,/20092016,19260,17906,63.82,,,,,,/20092016,19320,,,17918,84.42,,,,/20092016,19440,,,17918,84.45,,,,/20092016,19500,17906,63.79,,,,,,/20092016,19560,,,17918,84.50,,,,/20092016,19620,17906,63.79,,,,,,/20092016,19680,,,17918,84.53,,,,/20092016,19740,,,,,,,18494,66.03/20092016,19800,17906,63.76,,,,,,/20092016,19860,,,,,,,18494,66.09/20092016,19920,17906,63.73,,,,,,/20092016,19980,,,,,,,18494,66.15/20092016,20040,17906,63.73,,,,,,/20092016,20100,,,17918,84.63,,,,/20092016,20160,,,17918,84.65,,,,/20092016,20220,,,,,,,18494,66.23/20092016,20280,17906,63.70,,,,,,/20092016,20340,,,,,,,18494,66.26/20092016,20400,17906,63.70,,,,,,/20092016,20460,,,17918,84.70,,,,/20092016,20520,,,17918,84.73,,,,/20092016,20580,17906,63.70,,,,,,/20092016,20640,,,,,,,18494,66.35/20092016,20700,,,17918,84.76,,,,/20092016,20760,,,,,,,18494,66.41/20092016,20820,,,,,,,18494,66.38/20092016,20880,17906,63.70,,,,,,/20092016,20940,,,,,,,18494,66.44/20092016,21000,17906,63.70,,,,,,/20092016,21060,,,,,,,18494,66.44/20092016,21120,,,,,,,18494,66.44/20092016,21180,17906,63.70,,,,,,/20092016,21240,17906,63.67,,,,,,/20092016,21300,,,17918,84.91,,,,/20092016,21360,,,17918,84.93,,,,/20092016,21420,17906,63.70,,,,,,/20092016,21480,17906,63.67,,,,,,/20092016,21540,,,,,,,18494,66.38/20092016,21600,17906,63.67,,,,,,/20092016,21660,,,17918,84.96,,,,/20092016,21720,,,,,,,18494,66.38/20092016,21780,,,,,,,18494,66.32/20092016,21840,,,,,,,18494,66.35/20092016,21900,,,17918,84.98,,,,/20092016,21960,,,,,,,18494,66.35/20092016,22020,,,,,,,18494,66.35/20092016,22080,,,17918,85.01,,,,/20092016,22140,17906,63.61,,,,,,/20092016,22200,17906,63.61,,,,,,/20092016,22260,,,17918,85.06,,,,/20092016,22320,,,,,,,18494,66.38/20092016,22380,17906,63.64,,,,,,/20092016,22440,,,,,,,18494,66.44/20092016,22500,17906,63.64,,,,,,/20092016,22560,,,17918,85.14,,,,/20092016,22620,17906,63.64,,,,,,/20092016,22680,,,,,,,18494,66.41/20092016,22740,,,17918,85.16,,,,/20092016,22860,,,,,,,18494,66.44/20092016,22920,,,,,,,18494,66.47/20092016,22980,17906,63.67,,,,,,/20092016,23040,,,17918,85.19,,,,/20092016,23100,,,17918,85.21,,,,/20092016,23160,,,,,,,18494,66.56/20092016,23220,,,,,,,18494,66.56/20092016,23280,17906,63.76,,,,,,/20092016,23340,17906,63.79,,,,,,/20092016,23400,,,17918,85.26,,,,/20092016,23460,17906,63.79,,,,,,/20092016,23520,17906,63.82,,,,,,/20092016,23580,,,,,,,18494,66.58/20092016,23640,17906,63.82,,,,,,/20092016,23700,,,,,,,18494,66.58/20092016,23760,,,,,,,18494,66.58/20092016,23820,17906,63.85,,,,,,/20092016,23880,,,17918,85.36,,,,/20092016,23940,17906,63.85,,,,,,/20092016,24000,,,,,,,18494,66.56/20092016,24060,,,,,,,18494,66.58/20092016,24120,17906,63.85,,,,,,/20092016,24180,,,17918,85.41,,,,/20092016,24240,,,17918,85.44,,,,/20092016,24300,,,,,,,18494,66.58/20092016,24360,,,17918,85.47,,,,/20092016,24420,,,17918,85.47,,,,/20092016,24480,,,17918,85.52,,,,/20092016,24540,17906,63.88,,,,,,/20092016,24600,,,17918,85.52,,,,/20092016,24660,17906,63.91,,,,,,/20092016,24660,,,,,,,18494,66.64/20092016,24720,,,17918,85.52,,,,/20092016,24780,17906,63.94,,,,,,/20092016,24840,17906,64.00,,,,,,/20092016,24900,,,,,,,18494,66.76/20092016,24960,,,17918,85.57,,,,/20092016,25020,17906,64.03,,,,,,/20092016,25140,17906,64.06,,,,,,/20092016,25200,,,17918,85.57,,,,/20092016,25260,17906,64.09,,,,,,/20092016,25320,17906,64.09,,,,,,/20092016,25380,17906,64.09,,,,,,/20092016,25440,,,,,,,18494,66.85/20092016,25500,,,17918,85.57,,,,/20092016,25560,17906,64.12,,,,,,/20092016,25620,17906,64.15,,,,,,/20092016,25680,,,17918,85.57,,,,/20092016,25740,,,,,,,18494,66.85/20092016,25800,,,,,,,18494,66.88/20092016,25860,17906,64.15,,,,,,/20092016,25920,,,,,,,18494,66.85/20092016,25980,,,17918,85.59,,,,/20092016,26040,17906,64.15,,,,,,/20092016,26100,17906,64.18,,,,,,/20092016,26160,,,17918,85.62,,,,/20092016,26220,17906,64.18,,,,,,/20092016,26280,,,,,,,18494,66.79/20092016,26340,,,17918,85.67,,,,/20092016,26400,,,,,,,18494,66.79/20092016,26460,,,,,,,18494,66.79/20092016,26520,,,17918,85.67,,,,/20092016,26580,17906,64.21,,,,,,/20092016,26640,,,17918,85.69,,,,/20092016,26700,,,17918,85.72,,,,/20092016,26760,,,,,,,18494,66.82/20092016,26820,17906,64.21,,,,,,/20092016,26880,,,17918,85.72,,,,/20092016,26940,17906,64.21,,,,,,/20092016,27000,,,,,,,18494,66.85/20092016,27060,,,,,,,18494,66.85/20092016,27120,17906,64.23,,,,,,/20092016,27180,17906,64.23,,,,,,/20092016,27240,,,,,,,18494,66.85/20092016,27300,,,,,,,18494,66.82/20092016,27360,,,,,,,18494,66.82/20092016,27480,,,,,,,18494,66.85/20092016,27540,,,17918,85.87,,,,/20092016,27600,,,,,,,18494,66.82/20092016,27660,,,,,,,18494,66.82/20092016,27720,17906,64.23,,,,,,/20092016,27780,,,,,,,18494,66.82/20092016,27840,17906,64.23,,,,,,/20092016,27900,,,,,,,18494,66.82/20092016,27960,,,17918,85.92,,,,/20092016,28020,17906,64.23,,,,,,/20092016,28080,,,17918,85.92,,,,/20092016,28140,17906,64.26,,,,,,/20092016,28200,,,17918,85.94,,,,/20092016,28260,17906,64.26,,,,,,/20092016,28320,,,,,,,18494,66.88/20092016,28380,17906,64.29,,,,,,/20092016,28440,,,17918,85.99,,,,/20092016,28500,,,,,,,18494,66.99/20092016,28560,,,,,,,18494,67.02/20092016,28620,17906,64.32,,,,,,/20092016,28680,,,17918,86.04,,,,/20092016,28800,,,,,,,18494,67.22/20092016,28860,,,17918,86.07,,,,/20092016,28920,,,,,,,18494,67.37/20092016,28980,,,17918,86.10,,,,/20092016,29040,17906,64.44,,,,,,/20092016,29100,,,,,,,18494,67.63/20092016,29160,17906,64.47,,,,,,/20092016,29280,17906,64.50,,,,,,/20092016,29400,17906,64.53,,,,,,/20092016,29460,17906,64.56,,,,,,/20092016,29520,,,,,,,18494,68.18/20092016,29580,,,,,,,18494,68.15/20092016,29640,17906,64.62,,,,,,/20092016,29700,,,,,,,18494,68.12/20092016,29760,,,,,,,18494,68.12/20092016,29820,17906,64.62,,,,,,/20092016,29880,17906,64.65,,,,,,/20092016,29940,,,,,,,18494,68.12/20092016,30000,17906,64.65,,,,,,/20092016,30060,17906,64.65,,,,,,/20092016,30120,17906,64.65,,,,,,/20092016,30180,,,17918,86.27,,,,/20092016,30240,,,,,,,18494,68.21/20092016,30300,,,17918,86.32,,,,/20092016,30360,,,,,,,18494,68.24/20092016,30420,,,17918,86.32,,,,/20092016,30480,17906,64.68,,,,,,/20092016,30540,,,17918,86.35,,,,/20092016,30600,,,17918,86.37,,,,/20092016,30660,,,,,,,18494,68.18/20092016,30720,,,17918,86.37,,,,/20092016,30780,17906,64.68,,,,,,/20092016,30840,,,17918,86.40,,,,/20092016,30900,17906,64.71,,,,,,/20092016,30960,17906,64.74,,,,,,/20092016,31020,,,,,,,18494,68.06/20092016,31080,17906,64.77,,,,,,/20092016,31140,17906,64.77,,,,,,/20092016,31200,,,,,,,18494,67.98/20092016,31260,17906,64.83,,,,,,/20092016,31320,17906,64.80,,,,,,/20092016,31380,17906,64.83,,,,,,/20092016,31440,17906,64.86,,,,,,/20092016,31500,,,,,,,18494,67.86/20092016,31560,,,17918,86.47,,,,/20092016,31620,,,,,,,18494,67.83/20092016,31680,,,,,,,18494,67.80/20092016,31740,17906,64.88,,,,,,/20092016,31800,,,,,,,18494,67.77/20092016,31860,17906,64.91,,,,,,/20092016,31920,17906,64.91,,,,,,/20092016,31980,,,,,,,18494,67.75/20092016,32040,17906,64.94,,,,,,/20092016,32100,17906,64.94,,,,,,/20092016,32160,,,17918,86.52,,,,/20092016,32220,,,,,,,18494,67.72/20092016,32280,,,17918,86.55,,,,/20092016,32340,,,17918,86.57,,,,/20092016,32400,17906,65.03,,,,,,/20092016,32460,,,,,,,18494,67.75/20092016,32520,17906,65.03,,,,,,/20092016,32580,,,17918,86.57,,,,/20092016,32640,,,17918,86.60,,,,/20092016,32700,,,17918,86.62,,,,/20092016,32760,,,,,,,18494,67.72/20092016,32820,,,,,,,18494,67.72/20092016,32880,17906,64.80,,,,,,/20092016,33000,17906,64.74,,,,,,/20092016,33060,,,17918,86.67,,,,/20092016,33120,,,17918,86.67,,,,/20092016,33180,,,,,,,18494,68.01/20092016,33240,17906,64.62,,,,,,/20092016,33300,,,,,,,18494,68.15/20092016,33360,,,17918,86.67,,,,/20092016,33420,,,,,,,18494,68.29/20092016,33480,17906,64.62,,,,,,/20092016,33540,,,,,,,18494,68.18/20092016,33600,17906,64.59,,,,,,/20092016,33660,,,,,,,18494,68.01/20092016,33720,17906,64.56,,,,,,/20092016,33780,,,17918,86.72,,,,/20092016,33840,17906,64.50,,,,,,/20092016,33900,,,,,,,18494,67.66/20092016,33960,17906,64.47,,,,,,/20092016,34020,17906,64.44,,,,,,/20092016,34080,,,17918,86.77,,,,/20092016,34140,17906,64.44,,,,,,/20092016,34200,17906,64.44,,,,,,/20092016,34260,17906,64.41,,,,,,/20092016,34320,17906,64.38,,,,,,/20092016,34380,17906,64.38,,,,,,/20092016,34440,,,17918,86.87,,,,/20092016,34500,17906,64.35,,,,,,/20092016,34560,17906,64.35,,,,,,/20092016,34620,,,,,,,18494,67.17/20092016,34680,17906,64.32,,,,,,/20092016,34740,,,,,,,18494,67.11/20092016,34800,,,,,,,18494,67.08/20092016,34860,,,17918,86.95,,,,/20092016,34920,,,17918,86.95,,,,/20092016,34980,,,,,,,18494,66.99/20092016,35040,,,,,,,18494,66.96/20092016,35040,17906,64.23,,,,,,/20092016,35100,,,,,,,18494,66.93/20092016,35160,17906,64.23,,,,,,/20092016,35220,17906,64.23,,,,,,/20092016,35280,,,17918,87.02,,,,/20092016,35340,,,,,,,18494,66.85/20092016,35400,17906,64.21,,,,,,/20092016,35460,,,,,,,18494,66.79/20092016,35520,17906,64.21,,,,,,/20092016,35580,,,,,,,18494,66.76/20092016,35640,17906,64.21,,,,,,/20092016,35700,,,17918,87.07,,,,/20092016,35760,,,,,,,18494,66.70/20092016,35820,17906,64.18,,,,,,/20092016,35880,17906,64.18,,,,,,/20092016,35940,,,,,,,18494,66.61/20092016,36000,,,17918,87.15,,,,/20092016,36060,,,,,,,18494,66.58/20092016,36120,,,17918,87.15,,,,/20092016,36180,17906,64.18,,,,,,/20092016,36240,17906,64.15,,,,,,/20092016,36300,17906,64.18,,,,,,/20092016,36360,,,,,,,18494,66.50/20092016,36420,,,17918,87.22,,,,/20092016,36480,,,17918,87.22,,,,/20092016,36540,17906,64.15,,,,,,/20092016,36600,,,,,,,18494,66.47/20092016,36660,,,,,,,18494,66.44/20092016,36720,,,,,,,18494,66.44/20092016,36780,17906,64.15,,,,,,/20092016,36840,,,17918,87.27,,,,/20092016,36900,17906,64.15,,,,,,/20092016,36960,,,,,,,18494,66.38/20092016,37020,,,,,,,18494,66.38/20092016,37080,17906,64.15,,,,,,/20092016,37140,,,,,,,18494,66.38/20092016,37200,,,17918,87.29,,,,/20092016,37260,17906,64.12,,,,,,/20092016,37320,17906,64.12,,,,,,/20092016,37380,,,,,,,18494,66.29/20092016,37440,17906,64.12,,,,,,/20092016,37500,17906,64.12,,,,,,/20092016,37560,,,17918,87.27,,,,/20092016,37620,,,,,,,18494,66.26/20092016,37680,17906,64.09,,,,,,/20092016,37740,17906,64.09,,,,,,/20092016,37800,17906,64.09,,,,,,/20092016,37860,17906,64.09,,,,,,/20092016,37920,,,,,,,18494,66.21/20092016,37980,17906,64.06,,,,,,/20092016,38040,17906,64.09,,,,,,/20092016,38100,17906,64.09,,,,,,/20092016,38160,,,17918,87.27,,,,/20092016,38220,17906,64.09,,,,,,/20092016,38280,,,,,,,18494,66.18/20092016,38340,17906,64.06,,,,,,/20092016,38400,17906,64.09,,,,,,/20092016,38460,,,17918,87.24,,,,/20092016,38520,17906,64.09,,,,,,/20092016,38580,,,,,,,18494,66.12/20092016,38640,,,,,,,18494,66.12/20092016,38700,,,17918,87.20,,,,/20092016,38760,,,17918,87.17,,,,/20092016,38820,,,,,,,18494,66.12/20092016,38880,17906,64.09,,,,,,/20092016,38940,,,17918,87.17,,,,/20092016,39000,17906,64.06,,,,,,/20092016,39060,,,,,,,18494,66.06/20092016,39120,,,17918,87.17,,,,/20092016,39240,17906,64.06,,,,,,/20092016,39300,17906,64.06,,,,,,/20092016,39360,17906,64.06,,,,,,/20092016,39420,,,,,,,18494,66.03/20092016,39480,17906,64.06,,,,,,/20092016,39540,,,,,,,18494,66.03/20092016,39600,17906,64.06,,,,,,/20092016,39660,,,17918,87.17,,,,/20092016,39720,,,17918,87.17,,,,/20092016,39780,17906,64.03,,,,,,/20092016,39840,,,17918,87.12,,,,/20092016,39900,17906,64.03,,,,,,/20092016,39960,17906,64.03,,,,,,/20092016,40020,17906,64.03,,,,,,/20092016,40080,,,,,,,18494,66.03/20092016,40140,,,17918,87.07,,,,/20092016,40200,,,17918,87.07,,,,/20092016,40260,,,,,,,18494,66.03/20092016,40320,17906,64.03,,,,,,/20092016,40440,,,17918,87.00,,,,/20092016,40500,,,,,,,18494,66.03/20092016,40560,,,,,,,18494,66.03/20092016,40620,,,17918,86.97,,,,/20092016,40680,,,,,,,18494,66.03/20092016,40740,17906,64.09,,,,,,/20092016,40800,,,,,,,18494,66.06/20092016,40860,17906,64.09,,,,,,/20092016,40920,17906,64.12,,,,,,/20092016,40980,17906,64.12,,,,,,/20092016,41040,17906,64.15,,,,,,/20092016,41100,,,17918,86.87,,,,/20092016,41160,17906,64.15,,,,,,/20092016,41220,,,,,,,18494,66.12/20092016,41280,,,17918,86.82,,,,/20092016,41340,17906,64.18,,,,,,/20092016,41400,,,,,,,18494,66.12/20092016,41460,17906,64.21,,,,,,/20092016,41520,,,17918,86.70,,,,/20092016,41580,,,,,,,18494,66.15/20092016,41640,,,,,,,18494,66.15/20092016,41700,,,17918,86.60,,,,/20092016,41760,,,,,,,18494,66.15/20092016,41820,17906,64.23,,,,,,/20092016,41880,,,,,,,18494,66.15/20092016,41940,,,17918,86.55,,,,/20092016,42000,,,,,,,18494,66.15/20092016,42060,,,17918,86.47,,,,/20092016,42120,,,,,,,18494,66.12/20092016,42240,,,17918,86.40,,,,/20092016,42300,17906,64.21,,,,,,/20092016,42360,17906,64.23,,,,,,/20092016,42420,,,,,,,18494,66.06/20092016,42480,,,,,,,18494,66.06/20092016,42540,,,,,,,18494,66.06/20092016,42600,17906,64.21,,,,,,/20092016,42660,,,,,,,18494,66.06/20092016,42720,17906,64.21,,,,,,/20092016,42780,17906,64.18,,,,,,/20092016,42840,,,,,,,18494,66.00/20092016,42900,,,17918,86.04,,,,/20092016,42960,17906,64.12,,,,,,/20092016,43020,17906,64.12,,,,,,/20092016,43080,,,,,,,18494,65.97/20092016,43140,17906,64.09,,,,,,/20092016,43200,,,,,,,18494,65.94/20092016,43260,,,,,,,18494,65.97/20092016,43320,,,,,,,18494,65.94/20092016,43380,17906,64.06,,,,,,/20092016,43440,,,,,,,18494,65.97/20092016,43500,17906,64.03,,,,,,/20092016,43560,,,17918,85.74,,,,/20092016,43620,,,17918,85.72,,,,/20092016,43680,,,17918,85.72,,,,/20092016,43740,17906,63.97,,,,,,/20092016,43800,,,17918,85.67,,,,/20092016,43860,,,,,,,18494,65.97/20092016,43920,17906,63.94,,,,,,/20092016,43980,,,,,,,18494,65.97/20092016,44040,,,,,,,18494,66.00/20092016,44100,17906,63.91,,,,,,/20092016,44160,,,17918,85.57,,,,/20092016,44220,,,,,,,18494,66.00/20092016,44280,,,,,,,18494,66.00/20092016,44340,,,17918,85.52,,,,/20092016,44400,,,17918,85.47,,,,/20092016,44460,17906,63.85,,,,,,/20092016,44520,,,17918,85.36,,,,/20092016,44580,17906,63.82,,,,,,/20092016,44640,,,17918,85.29,,,,/20092016,44700,,,,,,,18494,66.03/20092016,44760,,,17918,85.21,,,,/20092016,44820,,,,,,,18494,66.00/20092016,44880,17906,63.79,,,,,,/20092016,44940,,,17918,85.14,,,,/20092016,45000,,,,,,,18494,66.03/20092016,45060,17906,63.73,,,,,,/20092016,45120,17906,63.73,,,,,,/20092016,45180,17906,63.73,,,,,,/20092016,45240,,,17918,84.93,,,,/20092016,45300,,,,,,,18494,65.97/20092016,45360,17906,63.70,,,,,,/20092016,45420,17906,63.67,,,,,,/20092016,45480,,,,,,,18494,65.91/20092016,45540,,,,,,,18494,65.94/20092016,45600,17906,63.67,,,,,,/20092016,45660,,,17918,84.63,,,,/20092016,45720,,,,,,,18494,65.94/20092016,45780,,,17918,84.55,,,,/20092016,45840,,,17918,84.48,,,,/20092016,45900,17906,63.64,,,,,,/20092016,45960,,,17918,84.40,,,,/20092016,46020,,,17918,84.35,,,,/20092016,46080,17906,63.61,,,,,,/20092016,46140,17906,63.61,,,,,,/20092016,46200,,,,,,,18494,65.91/20092016,46260,17906,63.61,,,,,,/20092016,46320,17906,63.58,,,,,,/20092016,46380,,,17918,83.97,,,,/20092016,46440,,,17918,83.89,,,,/20092016,46500,17906,63.58,,,,,,/20092016,46560,17906,63.55,,,,,,/20092016,46620,17906,63.55,,,,,,/20092016,46680,17906,63.55,,,,,,/20092016,46740,,,,,,,18494,65.88/20092016,46800,,,,,,,18494,65.88/20092016,46860,,,17918,83.48,,,,/20092016,46920,,,,,,,18494,65.85/20092016,46980,17906,63.49,,,,,,/20092016,47040,,,,,,,18494,65.85/20092016,47100,17906,63.46,,,,,,/20092016,47160,17906,63.43,,,,,,/20092016,47220,,,17918,83.12,,,,/20092016,47280,,,,,,,18494,65.80/20092016,47340,,,17918,83.04,,,,/20092016,47400,17906,63.40,,,,,,/20092016,47460,17906,63.37,,,,,,/20092016,47520,,,17918,82.91,,,,/20092016,47580,,,,,,,18494,65.77/20092016,47640,17906,63.34,,,,,,/20092016,47700,,,,,,,18494,65.74/20092016,47760,,,,,,,18494,65.74/20092016,47820,17906,63.28,,,,,,/20092016,47880,,,17918,82.70,,,,/20092016,47940,17906,63.25,,,,,,/20092016,48000,,,,,,,18494,65.71/20092016,48060,,,,,,,18494,65.71/20092016,48120,,,,,,,18494,65.71/20092016,48180,,,17918,82.45,,,,/20092016,48300,,,17918,82.34,,,,/20092016,48360,,,17918,82.29,,,,/20092016,48420,,,17918,82.21,,,,/20092016,48480,,,17918,82.11,,,,/20092016,48540,17906,63.17,,,,,,/20092016,48600,,,17918,82.03,,,,/20092016,48660,,,17918,81.98,,,,/20092016,48720,17906,63.14,,,,,,/20092016,48780,,,,,,,18494,65.62/20092016,48840,17906,63.11,,,,,,/20092016,48900,,,,,,,18494,65.62/20092016,48960,17906,63.11,,,,,,/20092016,49020,17906,63.08,,,,,,/20092016,49080,17906,63.08,,,,,,/20092016,49140,,,,,,,18494,65.62/20092016,49200,,,,,,,18494,65.65/20092016,49260,,,,,,,18494,65.65/20092016,49320,,,17918,81.48,,,,/20092016,49380,,,,,,,18494,65.71/20092016,49440,17906,63.05,,,,,,/20092016,49500,,,17918,81.38,,,,/20092016,49560,,,17918,81.35,,,,/20092016,49620,,,,,,,18494,65.71/20092016,49680,,,17918,81.25,,,,/20092016,49740,17906,63.05,,,,,,/20092016,49800,,,,,,,18494,65.68/20092016,49860,17906,63.08,,,,,,/20092016,49920,,,,,,,18494,65.68/20092016,50040,,,17918,81.01,,,,/20092016,50100,17906,63.08,,,,,,/20092016,50160,17906,63.08,,,,,,/20092016,50220,17906,63.08,,,,,,/20092016,50280,,,17918,80.88,,,,/20092016,50340,17906,63.05,,,,,,/20092016,50400,,,17918,80.80,,,,/20092016,50460,17906,63.08,,,,,,/20092016,50520,,,17918,80.77,,,,/20092016,50580,,,17918,80.72,,,,/20092016,50640,,,17918,80.67,,,,/20092016,50700,,,17918,80.64,,,,/20092016,50760,17906,63.08,,,,,,/20092016,50820,,,,,,,18494,65.65/20092016,50880,17906,63.08,,,,,,/20092016,50940,,,,,,,18494,65.68/20092016,51060,,,,,,,18494,65.68/20092016,51180,17906,63.08,,,,,,/20092016,51240,,,,,,,18494,65.68/20092016,51300,,,,,,,18494,65.71/20092016,51360,,,17918,80.06,,,,/20092016,51420,,,,,,,18494,65.68/20092016,51480,,,17918,79.93,,,,/20092016,51540,,,17918,79.82,,,,/20092016,51600,17906,63.11,,,,,,/20092016,51660,,,,,,,18494,65.65/20092016,51720,,,17918,79.72,,,,/20092016,51780,,,,,,,18494,65.65/20092016,51840,17906,63.14,,,,,,/20092016,51900,,,17918,79.53,,,,/20092016,51960,,,,,,,18494,65.68/20092016,52020,17906,63.14,,,,,,/20092016,52080,,,17918,79.35,,,,/20092016,52140,,,17918,79.32,,,,/20092016,52200,17906,63.20,,,,,,/20092016,52260,17906,63.23,,,,,,/20092016,52320,,,17918,79.21,,,,/20092016,52380,,,,,,,18494,65.53/20092016,52440,,,17918,79.11,,,,/20092016,52500,,,17918,79.05,,,,/20092016,52560,,,17918,78.95,,,,/20092016,52620,,,,,,,18494,65.82/20092016,52680,17906,63.34,,,,,,/20092016,52740,,,,,,,18494,65.85/20092016,52800,17906,64.06,,,,,,/20092016,52860,17906,64.53,,,,,,/20092016,52920,17906,64.56,,,,,,/20092016,52980,,,,,,,18494,66.23/20092016,53040,,,,,,,18494,66.38/20092016,53100,17906,64.65,,,,,,/20092016,53160,17906,64.71,,,,,,/20092016,53220,17906,64.71,,,,,,/20092016,53280,,,17918,78.23,,,,/20092016,53340,,,,,,,18494,66.61/20092016,53460,17906,64.86,,,,,,/20092016,53520,,,,,,,18494,66.67/20092016,53580,17906,64.94,,,,,,/20092016,53640,,,,,,,18494,66.70/20092016,53700,,,17918,77.85,,,,/20092016,53760,,,,,,,18494,66.76/20092016,53820,,,,,,,18494,66.79/20092016,53880,17906,65.12,,,,,,/20092016,53940,,,,,,,18494,66.85/20092016,54000,,,17918,77.69,,,,/20092016,54060,,,17918,77.63,,,,/20092016,54120,17906,65.30,,,,,,/20092016,54180,,,,,,,18494,66.90/20092016,54240,,,17918,77.50,,,,/20092016,54300,,,17918,77.42,,,,/20092016,54360,,,17918,77.34,,,,/20092016,54420,,,17918,77.31,,,,/20092016,54480,17906,65.47,,,,,,/20092016,54600,17906,65.50,,,,,,/20092016,54660,,,17918,77.20,,,,/20092016,54720,,,,,,,18494,66.99/20092016,54780,17906,65.62,,,,,,/20092016,54840,,,,,,,18494,66.99/20092016,54900,,,,,,,18494,67.02/20092016,54960,17906,65.68,,,,,,/20092016,55020,,,17918,77.15,,,,/20092016,55140,,,17918,77.15,,,,/20092016,55200,17906,65.80,,,,,,/20092016,55260,,,17918,77.15,,,,/20092016,55320,17906,65.82,,,,,,/20092016,55380,,,,,,,18494,67.05/20092016,55440,,,,,,,18494,67.08/20092016,55500,,,17918,77.20,,,,/20092016,55560,,,17918,77.23,,,,/20092016,55620,,,17918,77.23,,,,/20092016,55680,,,,,,,18494,67.11/20092016,55740,17906,65.91,,,,,,/20092016,55800,,,,,,,18494,67.14/20092016,55860,,,17918,77.26,,,,/20092016,55920,17906,65.94,,,,,,/20092016,55980,,,,,,,18494,67.11/20092016,56040,17906,65.97,,,,,,/20092016,56100,17906,65.97,,,,,,/20092016,56160,,,,,,,18494,67.11/20092016,56220,17906,66.00,,,,,,/20092016,56280,,,17918,77.28,,,,/20092016,56340,,,17918,77.28,,,,/20092016,56400,,,,,,,18494,67.11/20092016,56460,17906,66.00,,,,,,/20092016,56520,,,,,,,18494,67.11/20092016,56580,17906,66.00,,,,,,/20092016,56640,,,,,,,18494,67.11/20092016,56700,,,17918,77.36,,,,/20092016,56760,17906,66.03,,,,,,/20092016,56880,17906,66.03,,,,,,/20092016,56940,,,,,,,18494,67.08/20092016,57000,17906,66.03,,,,,,/20092016,57060,,,,,,,18494,67.05/20092016,57120,17906,66.06,,,,,,/20092016,57180,17906,66.09,,,,,,/20092016,57240,,,,,,,18494,67.05/20092016,57300,,,17918,77.28,,,,/20092016,57360,17906,66.09,,,,,,/20092016,57420,,,17918,77.28,,,,/20092016,57480,17906,66.12,,,,,,/20092016,57540,17906,66.12,,,,,,/20092016,57600,,,,,,,18494,67.05/20092016,57660,,,17918,77.26,,,,/20092016,57720,17906,66.15,,,,,,/20092016,57780,17906,66.15,,,,,,/20092016,57840,,,,,,,18494,66.99/20092016,57900,,,,,,,18494,66.96/20092016,57960,17906,66.18,,,,,,/20092016,58020,17906,66.18,,,,,,/20092016,58080,17906,66.21,,,,,,/20092016,58140,,,17918,77.01,,,,/20092016,58200,17906,66.21,,,,,,/20092016,58260,17906,66.18,,,,,,/20092016,58320,,,17918,76.93,,,,/20092016,58380,,,,,,,18494,66.85/20092016,58440,,,,,,,18494,66.82/20092016,58500,17906,66.23,,,,,,/20092016,58560,,,17918,76.55,,,,/20092016,58620,17906,66.23,,,,,,/20092016,58680,,,,,,,18494,66.85/20092016,58740,,,,,,,18494,66.85/20092016,58800,17906,66.23,,,,,,/20092016,58860,,,,,,,18494,66.82/20092016,58920,,,17918,76.23,,,,/20092016,58980,,,,,,,18494,66.82/20092016,59040,,,,,,,18494,66.82/20092016,59100,,,,,,,18494,66.79/20092016,59160,,,17918,75.98,,,,/20092016,59220,,,,,,,18494,66.76/20092016,59280,,,,,,,18494,66.76/20092016,59340,,,17918,75.90,,,,/20092016,59400,,,17918,75.87,,,,/20092016,59460,17906,66.32,,,,,,/20092016,59520,,,,,,,18494,66.79/20092016,59580,17906,66.32,,,,,,/20092016,59700,,,,,,,18494,66.76/20092016,59760,17906,66.32,,,,,,/20092016,59820,17906,66.32,,,,,,/20092016,59880,,,,,,,18494,66.73/20092016,59940,17906,66.32,,,,,,/20092016,60060,,,17918,75.43,,,,/20092016,60120,,,17918,75.38,,,,/20092016,60180,,,,,,,18494,66.61/20092016,60240,,,17918,75.27,,,,/20092016,60300,,,,,,,18494,66.61/20092016,60360,,,,,,,18494,66.58/20092016,60420,17906,66.35,,,,,,/20092016,60480,17906,66.35,,,,,,/20092016,60540,,,,,,,18494,66.58/20092016,60600,17906,66.35,,,,,,/20092016,60660,,,,,,,18494,66.53/20092016,60720,17906,66.35,,,,,,/20092016,60780,,,17918,74.97,,,,/20092016,60840,,,,,,,18494,66.50/20092016,60900,,,,,,,18494,66.50/20092016,60960,17906,66.35,,,,,,/20092016,61020,17906,66.35,,,,,,/20092016,61080,,,17918,74.97,,,,/20092016,61140,,,17918,74.94,,,,/20092016,61200,17906,66.35,,,,,,/20092016,61260,,,17918,74.94,,,,/20092016,61320,,,17918,74.91,,,,/20092016,61380,,,17918,74.88,,,,/20092016,61440,,,17918,74.88,,,,/20092016,61500,17906,66.35,,,,,,/20092016,61560,,,17918,74.88,,,,/20092016,61620,17906,66.38,,,,,,/20092016,61680,17906,66.38,,,,,,/20092016,61740,17906,66.35,,,,,,/20092016,61800,,,,,,,18494,66.44/20092016,61920,,,,,,,18494,66.41/20092016,62040,,,,,,,18494,66.41/20092016,62100,,,17918,74.91,,,,/20092016,62220,17906,66.38,,,,,,/20092016,62280,,,,,,,18494,66.44/20092016,62340,,,,,,,18494,66.44/20092016,62400,,,,,,,18494,66.44/20092016,62460,,,17918,74.94,,,,/20092016,62520,,,,,,,18494,66.41/20092016,62580,17906,66.44,,,,,,/20092016,62640,17906,66.41,,,,,,/20092016,62700,17906,66.41,,,,,,/20092016,62760,,,17918,74.80,,,,/20092016,62820,,,17918,74.77,,,,/20092016,62880,,,17918,74.75,,,,/20092016,62940,,,,,,,18494,66.44/20092016,63060,,,17918,74.75,,,,/20092016,63120,,,17918,74.75,,,,/20092016,63180,,,,,,,18494,66.44/20092016,63240,17906,66.41,,,,,,/20092016,63300,,,,,,,18494,66.41/20092016,63360,17906,66.44,,,,,,/20092016,63420,17906,66.44,,,,,,/20092016,63480,,,,,,,18494,66.38/20092016,63540,17906,66.44,,,,,,/20092016,63600,,,,,,,18494,66.35/20092016,63660,,,17918,74.58,,,,/20092016,63720,,,,,,,18494,66.38/20092016,63780,,,,,,,18494,66.38/20092016,63840,,,17918,74.44,,,,/20092016,63900,,,,,,,18494,66.38/20092016,63960,17906,66.44,,,,,,/20092016,64020,,,17918,74.33,,,,/20092016,64080,17906,66.44,,,,,,/20092016,64140,,,,,,,18494,66.35/20092016,64200,17906,66.44,,,,,,/20092016,64260,,,17918,74.25,,,,/20092016,64320,17906,66.44,,,,,,/20092016,64380,,,17918,74.17,,,,/20092016,64440,17906,66.44,,,,,,/20092016,64500,,,,,,,18494,66.29/20092016,64560,,,17918,74.00,,,,/20092016,64620,,,17918,73.92,,,,/20092016,64680,17906,66.44,,,,,,/20092016,64740,17906,66.44,,,,,,/20092016,64800,,,,,,,18494,66.29/20092016,64860,17906,66.41,,,,,,/20092016,64920,,,,,,,18494,66.29/20092016,64980,17906,66.44,,,,,,/20092016,65040,,,,,,,18494,66.26/20092016,65100,,,,,,,18494,66.29/20092016,65160,,,,,,,18494,66.29/20092016,65220,,,17918,73.17,,,,/20092016,65280,,,17918,73.08,,,,/20092016,65340,,,,,,,18494,66.26/20092016,65400,,,17918,72.89,,,,/20092016,65460,,,17918,72.81,,,,/20092016,65520,,,17918,72.69,,,,/20092016,65580,17906,66.47,,,,,,/20092016,65640,17906,66.47,,,,,,/20092016,65700,,,,,,,18494,66.21/20092016,65760,,,17918,72.47,,,,/20092016,65820,17906,66.53,,,,,,/20092016,65880,,,17918,72.30,,,,/20092016,66000,,,,,,,18494,66.06/20092016,66060,,,,,,,18494,66.03/20092016,66120,,,17918,72.08,,,,/20092016,66180,17906,66.47,,,,,,/20092016,66240,,,,,,,18494,65.94/20092016,66300,17906,66.44,,,,,,/20092016,66360,,,,,,,18494,65.85/20092016,66420,,,17918,71.88,,,,/20092016,66480,,,17918,71.85,,,,/20092016,66540,,,,,,,18494,65.80/20092016,66600,17906,66.38,,,,,,/20092016,66660,,,,,,,18494,65.77/20092016,66720,17906,66.38,,,,,,/20092016,66780,,,,,,,18494,65.74/20092016,66840,,,17918,71.74,,,,/20092016,66900,,,,,,,18494,65.68/20092016,66960,17906,66.26,,,,,,/20092016,67020,,,17918,71.74,,,,/20092016,67080,17906,66.18,,,,,,/20092016,67140,,,17918,71.77,,,,/20092016,67200,,,,,,,18494,65.50/20092016,67260,17906,66.09,,,,,,/20092016,67320,,,17918,71.74,,,,/20092016,67440,,,17918,71.74,,,,/20092016,67500,,,,,,,18494,65.38/20092016,67560,,,17918,71.68,,,,/20092016,67620,17906,65.82,,,,,,/20092016,67680,,,17918,71.71,,,,/20092016,67740,17906,65.74,,,,,,/20092016,67800,,,,,,,18494,65.30/20092016,67860,,,17918,71.68,,,,/20092016,67920,,,17918,71.66,,,,/20092016,67980,,,17918,71.66,,,,/20092016,68040,,,,,,,18494,65.15/20092016,68100,,,17918,71.63,,,,/20092016,68220,,,17918,71.60,,,,/20092016,68280,,,,,,,18494,65.09/20092016,68340,,,,,,,18494,65.03/20092016,68400,,,,,,,18494,65.03/20092016,68460,17906,65.30,,,,,,/20092016,68520,,,,,,,18494,65.00/20092016,68580,17906,65.27,,,,,,/20092016,68640,17906,65.27,,,,,,/20092016,68700,17906,65.24,,,,,,/20092016,68760,17906,65.21,,,,,,/20092016,68820,,,,,,,18494,64.91/20092016,68880,17906,65.18,,,,,,/20092016,68940,,,17918,71.71,,,,/20092016,69000,17906,65.18,,,,,,/20092016,69060,17906,65.15,,,,,,/20092016,69120,,,17918,71.77,,,,/20092016,69180,,,17918,71.80,,,,/20092016,69240,,,17918,71.83,,,,/20092016,69300,17906,65.09,,,,,,/20092016,69360,,,,,,,18494,64.77/20092016,69420,,,,,,,18494,64.74/20092016,69480,17906,65.06,,,,,,/20092016,69540,17906,65.06,,,,,,/20092016,69600,,,,,,,18494,64.74/20092016,69660,17906,65.03,,,,,,/20092016,69720,,,17918,71.97,,,,/20092016,69780,17906,65.00,,,,,,/20092016,69840,,,,,,,18494,64.68/20092016,69900,,,17918,72.02,,,,/20092016,69960,,,17918,72.05,,,,/20092016,70020,17906,64.94,,,,,,/20092016,70080,,,,,,,18494,64.68/20092016,70140,,,,,,,18494,64.65/20092016,70200,,,17918,72.13,,,,/20092016,70260,17906,64.88,,,,,,/20092016,70320,17906,64.86,,,,,,/20092016,70380,,,,,,,18494,64.65/20092016,70440,17906,64.83,,,,,,/20092016,70500,,,17918,72.27,,,,/20092016,70560,,,,,,,18494,64.65/20092016,70620,17906,64.80,,,,,,/20092016,70680,17906,64.77,,,,,,/20092016,70740,,,17918,72.39,,,,/20092016,70800,17906,64.74,,,,,,/20092016,70860,,,17918,72.41,,,,/20092016,70920,,,17918,72.44,,,,/20092016,70980,,,,,,,18494,64.59/20092016,71040,,,,,,,18494,64.59/20092016,71100,17906,64.74,,,,,,/20092016,71160,,,,,,,18494,64.59/20092016,71280,17906,64.71,,,,,,/20092016,71340,,,17918,72.55,,,,/20092016,71400,,,,,,,18494,64.56/20092016,71460,17906,64.71,,,,,,/20092016,71520,,,,,,,18494,64.53/20092016,71580,17906,64.71,,,,,,/20092016,71640,,,17918,72.69,,,,/20092016,71700,,,,,,,18494,64.56/20092016,71760,,,,,,,18494,64.56/20092016,71820,17906,64.65,,,,,,/20092016,71880,,,17918,72.78,,,,/20092016,71940,17906,64.65,,,,,,/20092016,72000,,,17918,72.86,,,,/20092016,72060,17906,64.62,,,,,,/20092016,72120,,,,,,,18494,64.53/20092016,72180,17906,64.62,,,,,,/20092016,72240,17906,64.62,,,,,,/20092016,72300,,,,,,,18494,64.56/20092016,72360,,,,,,,18494,64.53/20092016,72480,17906,64.62,,,,,,/20092016,72540,,,,,,,18494,64.56/20092016,72600,17906,64.62,,,,,,/20092016,72660,,,,,,,18494,64.56/20092016,72720,,,17918,73.20,,,,/20092016,72780,,,,,,,18494,64.56/20092016,72840,,,17918,73.28,,,,/20092016,72900,,,,,,,18494,64.56/20092016,72960,,,,,,,18494,64.59/20092016,73080,17906,64.65,,,,,,/20092016,73140,,,17918,73.45,,,,/20092016,73200,,,,,,,18494,64.56/20092016,73260,17906,64.65,,,,,,/20092016,73320,17906,64.68,,,,,,/20092016,73380,,,17918,73.59,,,,/20092016,73440,,,,,,,18494,64.59/20092016,73500,17906,64.65,,,,,,/20092016,73560,17906,64.68,,,,,,/20092016,73620,,,,,,,18494,64.59/20092016,73680,,,17918,73.78,,,,/20092016,73740,,,,,,,18494,64.56/20092016,73800,17906,64.71,,,,,,/20092016,73860,,,17918,73.84,,,,/20092016,73920,17906,64.71,,,,,,/20092016,73980,,,17918,73.86,,,,/20092016,74040,,,,,,,18494,64.56/20092016,74100,17906,64.74,,,,,,/20092016,74160,,,,,,,18494,64.56/20092016,74220,17906,64.77,,,,,,/20092016,74280,,,,,,,18494,64.56/20092016,74340,17906,64.77,,,,,,/20092016,74400,,,,,,,18494,64.56/20092016,74460,,,,,,,18494,64.56/20092016,74520,,,17918,74.06,,,,/20092016,74580,,,,,,,18494,64.56/20092016,74640,,,,,,,18494,64.59/20092016,74700,17906,64.80,,,,,,/20092016,74760,17906,64.80,,,,,,/20092016,74820,,,,,,,18494,64.56/20092016,74880,,,17918,74.25,,,,/20092016,74940,17906,64.83,,,,,,/20092016,75000,,,17918,74.31,,,,/20092016,75060,17906,64.86,,,,,,/20092016,75120,,,17918,74.36,,,,/20092016,75180,17906,64.86,,,,,,/20092016,75240,,,17918,74.42,,,,/20092016,75300,17906,64.86,,,,,,/20092016,75360,,,,,,,18494,64.59/20092016,75420,,,,,,,18494,64.56/20092016,75480,17906,64.88,,,,,,/20092016,75540,,,17918,74.53,,,,/20092016,75600,,,,,,,18494,64.56/20092016,75660,,,17918,74.58,,,,/20092016,75720,17906,64.91,,,,,,/20092016,75780,17906,64.88,,,,,,/20092016,75840,17906,64.91,,,,,,/20092016,75900,,,17918,74.69,,,,/20092016,75960,,,17918,74.69,,,,/20092016,76020,,,,,,,18494,64.62/20092016,76080,17906,64.97,,,,,,/20092016,76140,,,,,,,18494,64.62/20092016,76200,,,,,,,18494,64.62/20092016,76260,,,,,,,18494,64.65/20092016,76320,17906,65.00,,,,,,/20092016,76440,17906,64.97,,,,,,/20092016,76500,,,,,,,18494,64.68/20092016,76560,,,,,,,18494,64.68/20092016,76620,,,17918,74.91,,,,/20092016,76680,17906,65.00,,,,,,/20092016,76740,,,17918,74.94,,,,/20092016,76800,17906,64.97,,,,,,/20092016,76860,,,17918,74.97,,,,/20092016,76920,,,,,,,18494,64.74/20092016,76980,,,17918,74.99,,,,/20092016,77040,,,17918,74.99,,,,/20092016,77100,,,,,,,18494,64.77/20092016,77160,,,,,,,18494,64.77/20092016,77220,,,17918,75.08,,,,/20092016,77280,17906,65.00,,,,,,/20092016,77340,,,,,,,18494,64.86/20092016,77400,17906,65.03,,,,,,/20092016,77460,,,,,,,18494,64.88/20092016,77520,,,,,,,18494,64.88/20092016,77580,17906,65.06,,,,,,/20092016,77640,17906,65.09,,,,,,/20092016,77700,17906,65.09,,,,,,/20092016,77760,17906,65.09,,,,,,/20092016,77820,17906,65.12,,,,,,/20092016,77940,17906,65.15,,,,,,/20092016,78000,17906,65.18,,,,,,/20092016,78060,,,17918,75.43,,,,/20092016,78120,17906,65.18,,,,,,/20092016,78240,17906,65.21,,,,,,/20092016,78300,17906,65.24,,,,,,/20092016,78360,,,17918,75.63,,,,/20092016,78420,,,,,,,18494,64.97/20092016,78480,,,17918,75.68,,,,/20092016,78540,,,,,,,18494,65.03/20092016,78600,,,,,,,18494,65.00/20092016,78660,17906,65.36,,,,,,/20092016,78720,,,,,,,18494,65.03/20092016,78780,,,17918,75.87,,,,/20092016,78840,17906,65.33,,,,,,/20092016,78900,,,17918,75.95,,,,/20092016,78960,,,17918,75.98,,,,/20092016,79020,,,17918,76.01,,,,/20092016,79080,,,,,,,18494,65.06/20092016,79080,17906,65.12,,,,,,/20092016,79140,,,17918,76.01,,,,/20092016,79200,,,17918,76.04,,,,/20092016,79260,,,17918,76.06,,,,/20092016,79320,,,17918,76.06,,,,/20092016,79380,,,,,,,18494,65.06/20092016,79440,,,,,,,18494,65.06/20092016,79500,,,,,,,18494,65.09/20092016,79560,17906,65.21,,,,,,/20092016,79620,,,,,,,18494,65.09/20092016,79680,17906,65.24,,,,,,/20092016,79740,17906,65.27,,,,,,/20092016,79800,,,,,,,18494,65.09/20092016,79860,17906,65.27,,,,,,/20092016,79920,17906,65.33,,,,,,/20092016,79980,17906,65.33,,,,,,/20092016,80040,17906,65.36,,,,,,/20092016,80160,17906,65.38,,,,,,/20092016,80220,17906,65.38,,,,,,/20092016,80280,,,17918,76.61,,,,/20092016,80340,17906,65.41,,,,,,/20092016,80400,,,,,,,18494,65.06/20092016,80460,,,,,,,18494,65.06/20092016,80520,17906,65.44,,,,,,/20092016,80580,,,,,,,18494,65.06/20092016,80640,,,17918,76.82,,,,/20092016,80700,,,,,,,18494,65.06/20092016,80760,,,,,,,18494,65.06/20092016,80820,,,,,,,18494,65.09/20092016,80880,17906,65.50,,,,,,/20092016,80940,,,17918,77.04,,,,/20092016,81000,,,17918,77.04,,,,/20092016,81060,,,,,,,18494,65.09/20092016,81120,17906,65.50,,,,,,/20092016,81180,17906,65.50,,,,,,/20092016,81240,17906,65.50,,,,,,/20092016,81300,,,17918,77.15,,,,/20092016,81360,,,,,,,18494,65.12/20092016,81420,17906,65.53,,,,,,/20092016,81480,17906,65.53,,,,,,/20092016,81540,17906,65.50,,,,,,/20092016,81600,17906,65.50,,,,,,/20092016,81660,,,17918,77.18,,,,/20092016,81720,,,17918,77.20,,,,/20092016,81780,,,,,,,18494,65.12/20092016,81840,,,17918,77.28,,,,/20092016,81900,17906,65.50,,,,,,/20092016,81960,,,17918,77.36,,,,/20092016,82020,17906,65.50,,,,,,/20092016,82140,,,17918,77.47,,,,/20092016,82200,,,17918,77.53,,,,/20092016,82260,,,,,,,18494,65.30/20092016,82320,,,17918,77.55,,,,/20092016,82380,,,17918,77.58,,,,/20092016,82440,17906,65.50,,,,,,/20092016,82500,,,17918,77.63,,,,/20092016,82560,17906,65.56,,,,,,/20092016,82620,,,17918,77.69,,,,/20092016,82680,17906,65.56,,,,,,/20092016,82740,,,17918,77.74,,,,/20092016,82800,,,17918,77.77,,,,/20092016,82860,,,,,,,18494,65.30/20092016,82920,,,,,,,18494,65.27/20092016,82980,,,17918,77.85,,,,/20092016,83040,17906,65.59,,,,,,/20092016,83100,17906,65.59,,,,,,/20092016,83160,,,,,,,18494,65.27/20092016,83220,,,,,,,18494,65.27/20092016,83280,,,,,,,18494,65.27/20092016,83340,17906,65.59,,,,,,/20092016,83400,17906,65.59,,,,,,/20092016,83460,17906,65.59,,,,,,/20092016,83520,,,17918,78.06,,,,/20092016,83580,17906,65.59,,,,,,/20092016,83640,,,17918,78.09,,,,/20092016,83700,17906,65.62,,,,,,/20092016,83760,17906,65.59,,,,,,/20092016,83820,,,17918,78.15,,,,/20092016,83880,,,,,,,18494,65.21/20092016,83940,,,17918,78.20,,,,/20092016,84000,17906,65.56,,,,,,/20092016,84060,,,17918,78.28,,,,/20092016,84120,17906,65.59,,,,,,/20092016,84180,17906,65.56,,,,,,/20092016,84240,,,17918,78.31,,,,/20092016,84300,,,17918,78.31,,,,/20092016,84360,,,17918,78.33,,,,/20092016,84420,17906,65.59,,,,,,/20092016,84480,,,,,,,18494,65.15/20092016,84540,17906,65.56,,,,,,/20092016,84600,,,,,,,18494,65.12/20092016,84660,,,17918,78.44,,,,/20092016,84720,,,17918,78.47,,,,/20092016,84780,17906,65.56,,,,,,/20092016,84840,,,,,,,18494,65.15/20092016,84900,,,17918,78.55,,,,/20092016,84960,17906,65.56,,,,,,/20092016,85020,,,,,,,18494,65.12/20092016,85080,17906,65.56,,,,,,/20092016,85140,,,,,,,18494,65.09/20092016,85200,17906,65.56,,,,,,/20092016,85260,,,,,,,18494,65.09/20092016,85320,,,17918,78.71,,,,/20092016,85380,17906,65.56,,,,,,/20092016,85440,17906,65.56,,,,,,/20092016,85500,,,17918,78.79,,,,/20092016,85560,17906,65.56,,,,,,/20092016,85620,17906,65.59,,,,,,/20092016,85680,17906,65.56,,,,,,/20092016,85740,,,,,,,18494,65.06/20092016,85800,17906,65.56,,,,,,/20092016,85920,,,,,,,18494,65.06/20092016,85980,,,,,,,18494,65.06/20092016,86040,17906,65.53,,,,,,/20092016,86100,,,,,,,18494,65.03/20092016,86160,17906,65.53,,,,,,/20092016,86220,,,17918,79.11,,,,/20092016,86280,,,17918,79.11,,,,/20092016,86340,17906,65.50,,,,,,/