20092015,0,,,,,,,18494,63.02/20092015,60,17906,62.45,,,,,,/20092015,120,,,,,,,18494,62.96/20092015,180,,,,,,,18494,62.90/20092015,240,,,,,17890,,,/20092015,300,,,17918,74.83,,,,/20092015,360,,,17918,74.83,,,,/20092015,420,,,,,,,18494,62.78/20092015,480,,,,,,,18494,62.72/20092015,540,,,,,,,18494,62.69/20092015,600,17906,62.36,,,,,,/20092015,660,17906,62.33,,,,,,/20092015,720,,,,,17890,,,/20092015,780,,,,,,,18494,62.60/20092015,840,,,,,17890,,,/20092015,900,,,,,,,18494,62.54/20092015,960,,,,,17890,,,/20092015,1020,,,,,,,18494,62.48/20092015,1080,17906,62.24,,,,,,/20092015,1140,,,,,17890,,,/20092015,1200,17906,62.18,,,,,,/20092015,1260,,,17918,75.02,,,,/20092015,1320,17906,62.18,,,,,,/20092015,1380,,,,,,,18494,62.36/20092015,1440,,,17918,75.08,,,,/20092015,1560,17906,62.09,,,,,,/20092015,1620,,,,,,,18494,62.27/20092015,1680,,,,,17890,,,/20092015,1740,,,17918,75.10,,,,/20092015,1800,,,,,17890,,,/20092015,1860,,,,,,,18494,62.21/20092015,1920,,,17918,75.16,,,,/20092015,1980,,,17918,75.21,,,,/20092015,2040,,,,,,,18494,62.15/20092015,2100,,,17918,75.24,,,,/20092015,2160,,,17918,75.24,,,,/20092015,2220,17906,61.97,,,,,,/20092015,2280,,,17918,75.27,,,,/20092015,2340,,,17918,75.30,,,,/20092015,2400,,,,,17890,,,/20092015,2460,,,,,,,18494,62.06/20092015,2520,17906,61.91,,,,,,/20092015,2580,,,17918,75.35,,,,/20092015,2640,17906,61.88,,,,,,/20092015,2700,,,,,17890,,,/20092015,2760,,,,,,,18494,61.97/20092015,2820,17906,61.85,,,,,,/20092015,2880,,,,,17890,,,/20092015,2940,,,17918,75.46,,,,/20092015,3000,,,,,17890,,,/20092015,3060,,,,,,,18494,61.91/20092015,3120,,,17918,75.49,,,,/20092015,3180,,,,,17890,,,/20092015,3240,,,,,,,18494,61.91/20092015,3300,17906,61.79,,,,,,/20092015,3360,17906,61.76,,,,,,/20092015,3420,,,,,17890,,,/20092015,3480,,,,,17890,,,/20092015,3540,17906,61.73,,,,,,/20092015,3600,,,,,,,18494,61.82/20092015,3660,,,,,17890,,,/20092015,3720,17906,61.70,,,,,,/20092015,3780,,,17918,75.68,,,,/20092015,3840,,,,,,,18494,61.79/20092015,3900,,,17918,75.71,,,,/20092015,3960,,,,,17890,,,/20092015,4020,,,17918,75.73,,,,/20092015,4080,,,17918,75.73,,,,/20092015,4140,17906,61.64,,,,,,/20092015,4200,,,,,17890,,,/20092015,4260,17906,61.67,,,,,,/20092015,4320,,,,,,,18494,61.70/20092015,4380,17906,61.64,,,,,,/20092015,4440,,,,,17890,,,/20092015,4500,,,,,17890,,,/20092015,4560,,,,,,,18494,61.70/20092015,4620,17906,61.61,,,,,,/20092015,4680,,,,,17890,,,/20092015,4740,,,17918,75.90,,,,/20092015,4800,,,,,17890,,,/20092015,4860,,,17918,75.95,,,,/20092015,4920,,,,,17890,,,/20092015,4980,17906,61.55,,,,,,/20092015,5040,,,17918,75.98,,,,/20092015,5100,,,,,17890,,,/20092015,5160,17906,61.52,,,,,,/20092015,5220,,,,,,,18494,61.64/20092015,5280,,,17918,76.01,,,,/20092015,5340,,,,,,,18494,61.61/20092015,5400,,,17918,76.04,,,,/20092015,5460,,,17918,76.04,,,,/20092015,5520,,,,,17890,,,/20092015,5580,,,,,,,18494,61.61/20092015,5640,17906,61.46,,,,,,/20092015,5700,,,,,,,18494,61.58/20092015,5760,17906,61.43,,,,,,/20092015,5820,,,17918,76.14,,,,/20092015,5880,,,,,,,18494,61.58/20092015,5940,,,17918,76.14,,,,/20092015,6000,,,,,17890,,,/20092015,6060,17906,61.40,,,,,,/20092015,6120,,,17918,76.20,,,,/20092015,6240,,,,,17890,,,/20092015,6300,,,,,17890,,,/20092015,6360,,,,,17890,,,/20092015,6420,,,,,17890,,,/20092015,6480,,,,,,,18494,61.52/20092015,6540,,,17918,76.31,,,,/20092015,6600,,,17918,76.31,,,,/20092015,6660,,,17918,76.31,,,,/20092015,6720,,,,,17890,,,/20092015,6780,,,17918,76.33,,,,/20092015,6840,,,,,,,18494,61.49/20092015,6900,,,,,,,18494,61.49/20092015,6960,,,17918,76.39,,,,/20092015,7020,,,17918,76.39,,,,/20092015,7080,,,,,17890,,,/20092015,7140,17906,61.31,,,,,,/20092015,7200,,,,,,,18494,61.46/20092015,7260,17906,61.28,,,,,,/20092015,7320,,,,,,,18494,61.46/20092015,7380,17906,61.28,,,,,,/20092015,7440,,,,,,,18494,61.46/20092015,7500,,,17918,76.53,,,,/20092015,7560,,,,,,,18494,61.46/20092015,7620,,,17918,76.55,,,,/20092015,7680,17906,61.22,,,,,,/20092015,7740,,,,,17890,,,/20092015,7800,17906,61.22,,,,,,/20092015,7860,,,,,17890,,,/20092015,7920,,,,,,,18494,61.46/20092015,7980,17906,61.22,,,,,,/20092015,8040,,,,,,,18494,61.46/20092015,8100,,,,,17890,,,/20092015,8160,,,17918,76.66,,,,/20092015,8220,,,,,17890,,,/20092015,8280,,,,,17890,,,/20092015,8340,,,,,,,18494,61.43/20092015,8400,,,17918,76.69,,,,/20092015,8460,,,,,17890,,,/20092015,8520,,,,,17890,,,/20092015,8580,17906,61.16,,,,,,/20092015,8640,,,17918,76.74,,,,/20092015,8700,17906,61.13,,,,,,/20092015,8760,,,,,17890,,,/20092015,8820,17906,61.13,,,,,,/20092015,8880,17906,61.13,,,,,,/20092015,8940,,,,,17890,,,/20092015,9000,,,,,17890,,,/20092015,9060,,,17918,76.80,,,,/20092015,9120,,,,,,,18494,61.40/20092015,9180,,,17918,76.82,,,,/20092015,9240,,,,,,,18494,61.40/20092015,9300,,,,,,,18494,61.40/20092015,9360,,,,,,,18494,61.37/20092015,9420,17906,61.07,,,,,,/20092015,9480,,,,,17890,,,/20092015,9540,,,,,17890,,,/20092015,9600,,,,,,,18494,61.37/20092015,9660,17906,61.04,,,,,,/20092015,9720,,,,,17890,,,/20092015,9780,,,,,17890,,,/20092015,9840,,,17918,76.96,,,,/20092015,9900,,,17918,76.96,,,,/20092015,9960,,,,,,,18494,61.37/20092015,10020,,,,,17890,,,/20092015,10080,,,17918,76.99,,,,/20092015,10140,,,,,,,18494,61.37/20092015,10200,,,,,,,18494,61.34/20092015,10260,17906,61.01,,,,,,/20092015,10320,,,17918,77.04,,,,/20092015,10380,17906,60.98,,,,,,/20092015,10440,,,,,,,18494,61.34/20092015,10500,,,,,17890,,,/20092015,10560,17906,61.01,,,,,,/20092015,10620,,,17918,77.09,,,,/20092015,10680,,,17918,77.12,,,,/20092015,10740,17906,61.01,,,,,,/20092015,10800,,,,,,,18494,61.31/20092015,10860,17906,60.98,,,,,,/20092015,10920,,,,,,,18494,61.31/20092015,10980,,,17918,77.18,,,,/20092015,11040,17906,60.95,,,,,,/20092015,11100,,,17918,77.20,,,,/20092015,11160,,,,,,,18494,61.31/20092015,11220,17906,60.98,,,,,,/20092015,11280,,,17918,77.20,,,,/20092015,11340,,,,,17890,,,/20092015,11400,,,,,,,18494,61.28/20092015,11460,,,,,,,18494,61.31/20092015,11520,,,,,17890,,,/20092015,11580,,,,,,,18494,61.31/20092015,11640,,,,,,,18494,61.28/20092015,11700,,,,,,,18494,61.31/20092015,11760,,,,,,,18494,61.31/20092015,11820,17906,60.95,,,,,,/20092015,11880,,,17918,77.31,,,,/20092015,11940,17906,60.95,,,,,,/20092015,12000,,,17918,77.34,,,,/20092015,12060,17906,60.91,,,,,,/20092015,12120,,,17918,77.36,,,,/20092015,12180,,,,,17890,,,/20092015,12300,,,17918,77.39,,,,/20092015,12360,17906,60.91,,,,,,/20092015,12420,,,17918,77.42,,,,/20092015,12480,,,,,17890,,,/20092015,12540,17906,60.91,,,,,,/20092015,12600,,,,,17890,,,/20092015,12660,17906,60.95,,,,,,/20092015,12720,,,,,17890,,,/20092015,12780,,,17918,77.50,,,,/20092015,12840,,,17918,77.50,,,,/20092015,12900,,,,,17890,,,/20092015,12960,17906,60.98,,,,,,/20092015,13020,,,17918,77.55,,,,/20092015,13080,17906,60.95,,,,,,/20092015,13140,,,,,17890,,,/20092015,13200,17906,60.95,,,,,,/20092015,13260,,,,,17890,,,/20092015,13320,,,17918,77.63,,,,/20092015,13380,,,17918,77.66,,,,/20092015,13440,,,,,17890,,,/20092015,13500,,,,,,,18494,61.34/20092015,13560,,,,,,,18494,61.34/20092015,13620,,,,,17890,,,/20092015,13680,,,,,,,18494,61.34/20092015,13740,17906,60.88,,,,,,/20092015,13800,,,,,17890,,,/20092015,13860,,,,,,,18494,61.31/20092015,13920,17906,60.85,,,,,,/20092015,13980,17906,60.85,,,,,,/20092015,14040,,,,,,,18494,61.31/20092015,14100,,,17918,77.82,,,,/20092015,14160,17906,60.85,,,,,,/20092015,14220,,,,,17890,,,/20092015,14280,,,,,,,18494,61.28/20092015,14340,,,17918,77.88,,,,/20092015,14400,17906,60.79,,,,,,/20092015,14460,,,17918,77.90,,,,/20092015,14520,,,17918,77.93,,,,/20092015,14580,17906,60.79,,,,,,/20092015,14640,17906,60.76,,,,,,/20092015,14700,,,,,,,18494,61.19/20092015,14760,,,,,17890,,,/20092015,14820,,,,,,,18494,61.19/20092015,14880,,,,,,,18494,61.19/20092015,14940,,,,,17890,,,/20092015,15000,,,,,17890,,,/20092015,15060,,,17918,78.06,,,,/20092015,15120,,,,,,,18494,61.16/20092015,15180,,,,,17890,,,/20092015,15240,,,,,17890,,,/20092015,15300,,,,,,,18494,61.10/20092015,15360,,,17918,78.20,,,,/20092015,15420,,,,,,,18494,61.10/20092015,15480,17906,60.70,,,,,,/20092015,15540,,,,,,,18494,61.10/20092015,15600,,,17918,78.25,,,,/20092015,15660,,,,,,,18494,61.10/20092015,15720,,,,,17890,,,/20092015,15780,17906,60.73,,,,,,/20092015,15840,,,,,,,18494,61.07/20092015,15900,17906,60.70,,,,,,/20092015,15960,,,17918,78.39,,,,/20092015,16020,,,17918,78.39,,,,/20092015,16080,,,,,17890,,,/20092015,16140,,,,,,,18494,61.04/20092015,16200,17906,60.67,,,,,,/20092015,16260,,,17918,78.41,,,,/20092015,16320,,,,,,,18494,61.04/20092015,16380,,,,,17890,,,/20092015,16440,,,,,,,18494,61.04/20092015,16500,17906,60.67,,,,,,/20092015,16560,,,,,17890,,,/20092015,16620,17906,60.64,,,,,,/20092015,16680,,,,,,,18494,61.04/20092015,16740,,,,,17890,,,/20092015,16800,,,,,17890,,,/20092015,16860,,,17918,78.49,,,,/20092015,16920,,,17918,78.52,,,,/20092015,16980,,,,,,,18494,61.01/20092015,17040,,,,,17890,,,/20092015,17100,,,,,17890,,,/20092015,17160,,,,,,,18494,60.98/20092015,17220,,,,,17890,,,/20092015,17280,,,,,,,18494,60.98/20092015,17340,,,,,,,18494,60.98/20092015,17400,,,17918,78.60,,,,/20092015,17460,,,,,,,18494,60.95/20092015,17580,,,17918,78.63,,,,/20092015,17640,,,,,,,18494,60.91/20092015,17700,,,,,17890,,,/20092015,17760,17906,60.58,,,,,,/20092015,17820,,,,,17890,,,/20092015,17880,,,,,17890,,,/20092015,17940,17906,60.58,,,,,,/20092015,18000,17906,60.58,,,,,,/20092015,18060,,,,,,,18494,60.88/20092015,18120,17906,60.58,,,,,,/20092015,18180,,,,,,,18494,60.88/20092015,18240,17906,60.55,,,,,,/20092015,18300,,,17918,78.71,,,,/20092015,18360,17906,60.52,,,,,,/20092015,18420,,,17918,78.73,,,,/20092015,18480,,,,,17890,,,/20092015,18540,,,17918,78.73,,,,/20092015,18600,,,17918,78.76,,,,/20092015,18660,,,17918,78.76,,,,/20092015,18720,,,,,17890,,,/20092015,18780,,,17918,78.81,,,,/20092015,18840,,,,,17890,,,/20092015,18900,,,,,,,18494,60.85/20092015,18960,,,,,,,18494,60.82/20092015,19020,,,17918,78.81,,,,/20092015,19080,,,,,17890,,,/20092015,19140,,,17918,78.84,,,,/20092015,19200,,,,,,,18494,60.79/20092015,19260,,,17918,78.87,,,,/20092015,19320,,,,,,,18494,60.79/20092015,19380,17906,60.40,,,,,,/20092015,19440,,,17918,78.92,,,,/20092015,19500,,,,,,,18494,60.79/20092015,19560,,,,,17890,,,/20092015,19620,17906,60.37,,,,,,/20092015,19680,17906,60.34,,,,,,/20092015,19740,17906,60.34,,,,,,/20092015,19800,,,,,17890,,,/20092015,19860,,,,,,,18494,60.76/20092015,19920,,,,,17890,,,/20092015,19980,17906,60.37,,,,,,/20092015,20040,,,,,,,18494,60.73/20092015,20100,17906,60.37,,,,,,/20092015,20160,,,,,17890,,,/20092015,20220,,,17918,79.11,,,,/20092015,20280,,,17918,79.11,,,,/20092015,20340,,,17918,79.13,,,,/20092015,20400,17906,60.37,,,,,,/20092015,20460,,,17918,79.16,,,,/20092015,20520,,,,,17890,,,/20092015,20580,17906,60.37,,,,,,/20092015,20640,,,,,,,18494,60.70/20092015,20700,17906,60.37,,,,,,/20092015,20760,,,,,17890,,,/20092015,20820,,,,,17890,,,/20092015,20880,17906,60.31,,,,,,/20092015,20940,,,,,17890,,,/20092015,21000,,,,,,,18494,60.70/20092015,21060,,,,,,,18494,60.67/20092015,21120,,,,,17890,,,/20092015,21180,,,,,17890,,,/20092015,21300,,,17918,79.32,,,,/20092015,21360,,,17918,79.35,,,,/20092015,21420,,,,,,,18494,60.61/20092015,21480,,,17918,79.35,,,,/20092015,21540,,,17918,79.40,,,,/20092015,21600,17906,60.34,,,,,,/20092015,21660,17906,60.34,,,,,,/20092015,21720,,,17918,79.40,,,,/20092015,21780,,,17918,79.43,,,,/20092015,21840,17906,60.34,,,,,,/20092015,21900,,,,,,,18494,60.61/20092015,21960,,,,,,,18494,60.61/20092015,22020,,,17918,79.45,,,,/20092015,22080,,,17918,79.45,,,,/20092015,22140,,,17918,79.48,,,,/20092015,22200,17906,60.31,,,,,,/20092015,22260,,,17918,79.51,,,,/20092015,22320,,,,,17890,,,/20092015,22380,,,17918,79.51,,,,/20092015,22440,17906,60.34,,,,,,/20092015,22500,,,,,,,18494,60.58/20092015,22560,,,,,,,18494,60.58/20092015,22620,,,,,17890,,,/20092015,22680,17906,60.34,,,,,,/20092015,22740,,,,,17890,,,/20092015,22800,,,17918,79.59,,,,/20092015,22860,,,,,,,18494,60.58/20092015,22920,,,,,17890,,,/20092015,22980,,,17918,79.61,,,,/20092015,23040,,,,,17890,,,/20092015,23100,17906,60.31,,,,,,/20092015,23160,,,,,,,18494,60.52/20092015,23220,,,17918,79.67,,,,/20092015,23280,,,,,,,18494,60.52/20092015,23340,,,,,17890,,,/20092015,23400,,,,,,,18494,60.55/20092015,23460,,,17918,79.69,,,,/20092015,23520,,,17918,79.72,,,,/20092015,23580,,,17918,79.72,,,,/20092015,23640,,,,,,,18494,60.52/20092015,23700,17906,60.31,,,,,,/20092015,23760,,,,,17890,,,/20092015,23820,17906,60.31,,,,,,/20092015,23880,17906,60.31,,,,,,/20092015,24000,17906,60.28,,,,,,/20092015,24060,,,17918,79.77,,,,/20092015,24120,,,,,17890,,,/20092015,24180,,,,,17890,,,/20092015,24240,17906,60.28,,,,,,/20092015,24300,,,17918,79.82,,,,/20092015,24360,,,,,,,18494,60.49/20092015,24420,17906,60.25,,,,,,/20092015,24480,,,,,17890,,,/20092015,24540,17906,60.25,,,,,,/20092015,24660,,,,,,,18494,60.49/20092015,24720,,,17918,79.88,,,,/20092015,24780,,,,,,,18494,60.46/20092015,24840,,,,,,,18494,60.46/20092015,24900,,,,,,,18494,60.43/20092015,24960,,,17918,79.93,,,,/20092015,25020,,,,,,,18494,60.43/20092015,25080,,,17918,79.96,,,,/20092015,25140,,,17918,79.98,,,,/20092015,25200,,,17918,79.98,,,,/20092015,25260,17906,60.16,,,,,,/20092015,25320,,,,,17890,,,/20092015,25380,,,17918,80.01,,,,/20092015,25440,17906,60.19,,,,,,/20092015,25500,,,,,,,18494,60.37/20092015,25560,17906,60.13,,,,,,/20092015,25620,,,17918,80.04,,,,/20092015,25680,,,17918,80.06,,,,/20092015,25740,,,,,17890,,,/20092015,25800,,,17918,80.09,,,,/20092015,25860,17906,60.13,,,,,,/20092015,25920,,,17918,80.09,,,,/20092015,25980,,,17918,80.09,,,,/20092015,26040,,,,,,,18494,60.31/20092015,26100,,,,,,,18494,60.31/20092015,26160,17906,60.10,,,,,,/20092015,26220,,,,,17890,,,/20092015,26280,,,,,,,18494,60.31/20092015,26340,,,,,17890,,,/20092015,26400,17906,60.07,,,,,,/20092015,26460,,,,,17890,,,/20092015,26520,17906,60.07,,,,,,/20092015,26580,,,17918,80.20,,,,/20092015,26640,,,,,,,18494,60.28/20092015,26700,,,,,17890,,,/20092015,26760,,,17918,80.25,,,,/20092015,26820,,,,,,,18494,60.25/20092015,26880,,,17918,80.25,,,,/20092015,26940,,,,,17890,,,/20092015,27000,,,,,17890,,,/20092015,27060,17906,59.98,,,,,,/20092015,27120,,,,,,,18494,60.22/20092015,27180,,,17918,80.30,,,,/20092015,27240,,,,,17890,,,/20092015,27300,,,,,,,18494,60.22/20092015,27360,17906,59.95,,,,,,/20092015,27420,,,,,17890,,,/20092015,27480,,,,,,,18494,60.22/20092015,27540,17906,59.95,,,,,,/20092015,27600,,,,,,,18494,60.22/20092015,27660,,,,,17890,,,/20092015,27720,,,,,17890,,,/20092015,27780,17906,59.95,,,,,,/20092015,27840,,,17918,80.41,,,,/20092015,27900,,,,,,,18494,60.19/20092015,27960,17906,59.95,,,,,,/20092015,28020,,,17918,80.43,,,,/20092015,28140,,,17918,80.49,,,,/20092015,28200,,,17918,80.49,,,,/20092015,28260,,,,,17890,,,/20092015,28320,,,17918,80.51,,,,/20092015,28380,,,,,17890,,,/20092015,28440,,,,,,,18494,60.37/20092015,28500,,,,,,,18494,60.55/20092015,28560,,,,,17890,,,/20092015,28620,17906,59.79,,,,,,/20092015,28680,,,,,17890,,,/20092015,28740,,,,,,,18494,61.79/20092015,28800,,,,,,,18494,62.21/20092015,28860,,,17918,80.67,,,,/20092015,28920,,,17918,80.67,,,,/20092015,28980,,,17918,80.67,,,,/20092015,29040,17906,59.73,,,,,,/20092015,29100,17906,59.70,,,,,,/20092015,29160,17906,59.70,,,,,,/20092015,29220,,,17918,80.72,,,,/20092015,29280,17906,59.76,,,,,,/20092015,29340,,,,,,,18494,61.64/20092015,29400,17906,59.85,,,,,,/20092015,29460,17906,59.88,,,,,,/20092015,29520,,,17918,80.83,,,,/20092015,29580,17906,59.91,,,,,,/20092015,29640,,,,,17890,,,/20092015,29700,,,,,17890,,,/20092015,29760,,,,,,,18494,60.46/20092015,29820,,,17918,80.91,,,,/20092015,29880,,,,,,,18494,60.31/20092015,29940,,,17918,80.93,,,,/20092015,30000,,,17918,80.96,,,,/20092015,30060,17906,59.91,,,,,,/20092015,30120,,,,,,,18494,60.07/20092015,30180,,,17918,81.04,,,,/20092015,30240,,,,,17890,,,/20092015,30300,,,17918,81.06,,,,/20092015,30360,,,,,,,18494,59.82/20092015,30420,,,,,17890,,,/20092015,30480,,,,,,,18494,59.76/20092015,30540,17906,59.91,,,,,,/20092015,30600,17906,59.88,,,,,,/20092015,30660,,,,,,,18494,59.70/20092015,30720,,,17918,81.25,,,,/20092015,30780,,,,,17890,,,/20092015,30840,,,17918,81.30,,,,/20092015,30900,17906,60.01,,,,,,/20092015,30960,17906,59.98,,,,,,/20092015,31020,,,,,,,18494,59.64/20092015,31080,,,,,17890,,,/20092015,31140,,,,,17890,,,/20092015,31200,,,,,,,18494,59.61/20092015,31260,,,17918,81.46,,,,/20092015,31320,17906,59.95,,,,,,/20092015,31380,,,,,17890,,,/20092015,31440,,,17918,81.53,,,,/20092015,31500,,,17918,81.53,,,,/20092015,31560,,,,,,,18494,59.52/20092015,31620,,,,,17890,,,/20092015,31680,,,,,17890,,,/20092015,31740,,,17918,81.67,,,,/20092015,31800,,,,,,,18494,59.49/20092015,31860,,,,,17890,,,/20092015,31920,,,17918,81.77,,,,/20092015,31980,,,,,17890,,,/20092015,32040,,,,,17890,,,/20092015,32100,,,17918,81.87,,,,/20092015,32160,,,,,17890,,,/20092015,32220,17906,59.70,,,,,,/20092015,32280,17906,59.67,,,,,,/20092015,32340,,,,,,,18494,59.12/20092015,32400,17906,59.64,,,,,,/20092015,32460,,,,,,,18494,59.06/20092015,32520,17906,59.64,,,,,,/20092015,32580,17906,59.58,,,,,,/20092015,32640,,,17918,82.21,,,,/20092015,32700,,,17918,82.24,,,,/20092015,32760,,,,,,,18494,58.97/20092015,32820,,,,,,,18494,58.97/20092015,32880,17906,59.52,,,,,,/20092015,32940,17906,59.49,,,,,,/20092015,33000,,,,,,,18494,58.94/20092015,33060,,,,,,,18494,58.94/20092015,33120,17906,59.43,,,,,,/20092015,33180,,,,,17890,,,/20092015,33240,,,,,,,18494,58.91/20092015,33300,17906,59.40,,,,,,/20092015,33360,,,,,,,18494,58.91/20092015,33420,17906,59.37,,,,,,/20092015,33480,,,,,,,18494,58.91/20092015,33540,,,,,,,18494,58.91/20092015,33600,,,,,17890,,,/20092015,33660,,,,,17890,,,/20092015,33720,,,,,,,18494,58.88/20092015,33780,,,,,17890,,,/20092015,33900,,,,,,,18494,58.88/20092015,33960,,,,,,,18494,58.85/20092015,34020,,,17918,83.48,,,,/20092015,34080,,,,,,,18494,58.85/20092015,34140,17906,59.34,,,,,,/20092015,34200,,,17918,83.68,,,,/20092015,34260,,,17918,83.79,,,,/20092015,34320,,,,,17890,,,/20092015,34380,,,17918,83.89,,,,/20092015,34440,,,,,17890,,,/20092015,34500,,,17918,84.04,,,,/20092015,34560,,,17918,84.12,,,,/20092015,34620,17906,59.34,,,,,,/20092015,34680,,,,,,,18494,58.85/20092015,34740,,,,,17890,,,/20092015,34800,,,17918,84.37,,,,/20092015,34860,,,17918,84.45,,,,/20092015,34920,17906,59.37,,,,,,/20092015,34980,,,,,17890,,,/20092015,35040,,,,,17890,,,/20092015,35100,,,,,,,18494,58.85/20092015,35160,,,,,,,18494,58.85/20092015,35220,,,,,17890,,,/20092015,35280,,,,,,,18494,58.85/20092015,35340,,,,,17890,,,/20092015,35400,,,,,17890,,,/20092015,35460,,,17918,85.01,,,,/20092015,35520,,,,,17890,,,/20092015,35580,,,17918,85.09,,,,/20092015,35640,,,,,17890,,,/20092015,35700,,,,,,,18494,58.85/20092015,35760,17906,59.37,,,,,,/20092015,35820,,,,,17890,,,/20092015,35880,,,,,,,18494,58.88/20092015,35940,,,,,,,18494,58.88/20092015,36000,,,,,,,18494,58.88/20092015,36060,,,,,,,18494,58.88/20092015,36120,,,,,17890,,,/20092015,36180,17906,59.40,,,,,,/20092015,36240,,,,,,,18494,58.88/20092015,36300,,,17918,85.44,,,,/20092015,36360,17906,59.43,,,,,,/20092015,36420,,,17918,85.47,,,,/20092015,36480,,,,,,,18494,58.88/20092015,36540,17906,59.43,,,,,,/20092015,36600,,,,,17890,,,/20092015,36660,,,,,,,18494,58.91/20092015,36720,,,,,,,18494,58.91/20092015,36840,,,,,17890,,,/20092015,36900,,,,,17890,,,/20092015,36960,17906,59.49,,,,,,/20092015,37020,,,,,,,18494,58.97/20092015,37080,17906,59.52,,,,,,/20092015,37140,,,17918,85.77,,,,/20092015,37200,,,,,17890,,,/20092015,37260,17906,59.49,,,,,,/20092015,37320,17906,59.49,,,,,,/20092015,37380,,,17918,85.77,,,,/20092015,37440,,,,,17890,,,/20092015,37500,,,,,,,18494,58.97/20092015,37560,,,,,17890,,,/20092015,37620,,,,,,,18494,58.94/20092015,37680,,,,,17890,,,/20092015,37740,,,,,,,18494,58.97/20092015,37800,,,,,,,18494,58.97/20092015,37860,17906,59.67,,,,,,/20092015,37920,,,,,,,18494,59.00/20092015,37980,17906,59.70,,,,,,/20092015,38040,,,,,,,18494,59.00/20092015,38100,,,,,17890,,,/20092015,38160,,,,,17890,,,/20092015,38220,,,,,,,18494,59.00/20092015,38280,,,17918,85.97,,,,/20092015,38340,17906,59.76,,,,,,/20092015,38400,,,,,,,18494,59.06/20092015,38460,17906,59.82,,,,,,/20092015,38520,,,,,17890,,,/20092015,38580,17906,59.85,,,,,,/20092015,38640,,,,,17890,,,/20092015,38700,,,17918,86.07,,,,/20092015,38760,,,,,17890,,,/20092015,38820,,,,,,,18494,59.18/20092015,38880,,,17918,86.12,,,,/20092015,38940,,,,,17890,,,/20092015,39000,,,17918,86.17,,,,/20092015,39060,,,,,17890,,,/20092015,39120,,,,,,,18494,59.24/20092015,39180,,,17918,86.20,,,,/20092015,39240,,,,,17890,,,/20092015,39300,,,,,,,18494,59.31/20092015,39360,,,,,,,18494,59.34/20092015,39420,17906,60.04,,,,,,/20092015,39480,,,,,,,18494,59.34/20092015,39540,,,,,17890,,,/20092015,39600,,,,,,,18494,59.40/20092015,39660,,,,,,,18494,59.40/20092015,39720,,,,,17890,,,/20092015,39780,17906,60.13,,,,,,/20092015,39840,,,,,17890,,,/20092015,39900,,,17918,86.27,,,,/20092015,39960,,,17918,86.27,,,,/20092015,40020,17906,60.16,,,,,,/20092015,40080,,,,,17890,,,/20092015,40140,17906,60.16,,,,,,/20092015,40200,17906,60.19,,,,,,/20092015,40260,,,17918,86.25,,,,/20092015,40320,17906,60.22,,,,,,/20092015,40380,,,,,17890,,,/20092015,40440,,,,,17890,,,/20092015,40500,,,17918,86.22,,,,/20092015,40560,,,,,,,18494,59.64/20092015,40620,,,17918,86.20,,,,/20092015,40680,,,,,17890,,,/20092015,40740,,,17918,86.17,,,,/20092015,40800,,,,,,,18494,59.70/20092015,40860,17906,60.31,,,,,,/20092015,40920,,,,,,,18494,59.70/20092015,40980,,,17918,86.12,,,,/20092015,41040,,,,,,,18494,59.73/20092015,41100,,,,,,,18494,59.76/20092015,41160,,,,,17890,,,/20092015,41220,,,,,17890,,,/20092015,41280,,,,,17890,,,/20092015,41340,17906,60.40,,,,,,/20092015,41400,,,,,,,18494,59.82/20092015,41460,17906,60.43,,,,,,/20092015,41520,,,,,,,18494,59.85/20092015,41580,17906,60.43,,,,,,/20092015,41640,17906,60.43,,,,,,/20092015,41700,,,,,,,18494,59.88/20092015,41760,,,,,17890,,,/20092015,41820,,,17918,85.97,,,,/20092015,41880,17906,60.46,,,,,,/20092015,41940,17906,60.46,,,,,,/20092015,42000,,,17918,85.92,,,,/20092015,42060,17906,60.49,,,,,,/20092015,42120,,,,,17890,,,/20092015,42180,,,,,17890,,,/20092015,42240,,,17918,85.87,,,,/20092015,42300,17906,60.52,,,,,,/20092015,42360,,,,,17890,,,/20092015,42420,,,,,17890,,,/20092015,42480,,,,,17890,,,/20092015,42540,17906,60.52,,,,,,/20092015,42600,,,,,,,18494,60.07/20092015,42660,,,,,17890,,,/20092015,42720,17906,60.55,,,,,,/20092015,42780,,,,,17890,,,/20092015,42840,,,,,,,18494,60.13/20092015,42900,,,17918,85.64,,,,/20092015,42960,,,17918,85.62,,,,/20092015,43020,17906,60.58,,,,,,/20092015,43080,,,,,,,18494,60.16/20092015,43140,,,17918,85.57,,,,/20092015,43200,,,,,,,18494,60.22/20092015,43260,,,,,17890,,,/20092015,43320,17906,60.67,,,,,,/20092015,43380,,,,,,,18494,60.25/20092015,43440,,,,,17890,,,/20092015,43500,,,,,,,18494,60.25/20092015,43560,,,,,17890,,,/20092015,43620,,,17918,85.44,,,,/20092015,43680,,,,,17890,,,/20092015,43740,,,,,17890,,,/20092015,43800,17906,60.73,,,,,,/20092015,43860,17906,60.76,,,,,,/20092015,43920,,,17918,85.36,,,,/20092015,43980,,,,,17890,,,/20092015,44040,,,,,,,18494,60.37/20092015,44100,,,17918,85.31,,,,/20092015,44160,,,,,17890,,,/20092015,44220,,,17918,85.29,,,,/20092015,44280,17906,60.82,,,,,,/20092015,44340,17906,60.82,,,,,,/20092015,44400,17906,60.82,,,,,,/20092015,44460,,,,,17890,,,/20092015,44520,17906,60.79,,,,,,/20092015,44580,,,,,17890,,,/20092015,44640,,,,,17890,,,/20092015,44700,,,,,17890,,,/20092015,44760,,,,,,,18494,60.55/20092015,44820,17906,60.85,,,,,,/20092015,44880,,,17918,85.03,,,,/20092015,44940,,,,,,,18494,60.58/20092015,45000,,,,,17890,,,/20092015,45060,17906,60.88,,,,,,/20092015,45120,17906,60.88,,,,,,/20092015,45180,,,,,,,18494,60.61/20092015,45240,,,,,,,18494,60.64/20092015,45300,17906,60.91,,,,,,/20092015,45360,,,17918,84.73,,,,/20092015,45420,,,,,17890,,,/20092015,45480,,,17918,84.65,,,,/20092015,45540,,,,,17890,,,/20092015,45600,,,,,17890,,,/20092015,45660,,,,,17890,,,/20092015,45720,17906,60.95,,,,,,/20092015,45780,,,,,,,18494,60.73/20092015,45840,,,,,,,18494,60.73/20092015,45900,,,,,17890,,,/20092015,45960,17906,60.91,,,,,,/20092015,46020,,,,,17890,,,/20092015,46080,17906,60.91,,,,,,/20092015,46140,,,,,,,18494,60.79/20092015,46200,,,17918,84.25,,,,/20092015,46260,17906,60.91,,,,,,/20092015,46320,17906,60.98,,,,,,/20092015,46380,17906,60.98,,,,,,/20092015,46500,,,17918,84.14,,,,/20092015,46560,17906,61.04,,,,,,/20092015,46620,,,,,,,18494,60.85/20092015,46680,,,,,,,18494,60.85/20092015,46740,17906,61.01,,,,,,/20092015,46800,17906,61.01,,,,,,/20092015,46860,,,17918,83.86,,,,/20092015,46920,17906,60.98,,,,,,/20092015,46980,,,,,17890,,,/20092015,47040,17906,61.04,,,,,,/20092015,47100,,,,,,,18494,60.88/20092015,47160,,,,,17890,,,/20092015,47220,17906,61.01,,,,,,/20092015,47280,,,,,17890,,,/20092015,47340,17906,60.95,,,,,,/20092015,47400,,,,,17890,,,/20092015,47460,17906,60.98,,,,,,/20092015,47520,,,17918,83.37,,,,/20092015,47580,17906,60.91,,,,,,/20092015,47640,,,,,17890,,,/20092015,47700,,,17918,83.27,,,,/20092015,47760,,,,,,,18494,61.01/20092015,47820,,,17918,83.27,,,,/20092015,47880,,,,,,,18494,61.01/20092015,47940,,,,,17890,,,/20092015,48000,,,,,,,18494,61.04/20092015,48060,,,17918,83.17,,,,/20092015,48120,,,,,,,18494,61.10/20092015,48180,,,,,17890,,,/20092015,48300,,,17918,83.17,,,,/20092015,48360,,,,,,,18494,61.13/20092015,48420,,,,,17890,,,/20092015,48480,,,,,,,18494,61.16/20092015,48540,,,17918,83.12,,,,/20092015,48600,,,,,17890,,,/20092015,48660,17906,60.98,,,,,,/20092015,48720,,,17918,83.07,,,,/20092015,48780,,,17918,83.07,,,,/20092015,48840,,,,,,,18494,61.25/20092015,48900,,,,,17890,,,/20092015,48960,,,17918,83.01,,,,/20092015,49020,,,,,,,18494,61.25/20092015,49080,,,17918,82.91,,,,/20092015,49140,,,17918,82.86,,,,/20092015,49260,17906,61.04,,,,,,/20092015,49320,,,,,,,18494,61.31/20092015,49380,17906,60.98,,,,,,/20092015,49440,,,17918,82.65,,,,/20092015,49500,,,,,,,18494,61.31/20092015,49560,,,,,,,18494,61.31/20092015,49620,17906,60.88,,,,,,/20092015,49680,,,,,,,18494,61.31/20092015,49740,,,,,17890,,,/20092015,49800,,,,,17890,,,/20092015,49860,,,,,17890,,,/20092015,49920,,,,,17890,,,/20092015,50040,,,,,17890,,,/20092015,50100,,,,,,,18494,61.25/20092015,50160,17906,60.79,,,,,,/20092015,50220,17906,60.76,,,,,,/20092015,50280,,,17918,82.29,,,,/20092015,50340,,,,,,,18494,61.22/20092015,50400,,,,,,,18494,61.22/20092015,50460,,,,,,,18494,61.19/20092015,50520,,,17918,82.13,,,,/20092015,50580,,,,,,,18494,61.22/20092015,50640,,,,,,,18494,61.19/20092015,50700,17906,60.70,,,,,,/20092015,50760,17906,60.70,,,,,,/20092015,50820,,,17918,82.00,,,,/20092015,50880,,,,,,,18494,61.19/20092015,50940,,,,,,,18494,61.19/20092015,51000,,,,,,,18494,61.19/20092015,51060,,,,,,,18494,61.19/20092015,51120,,,17918,81.82,,,,/20092015,51180,,,,,17890,,,/20092015,51240,,,,,17890,,,/20092015,51300,17906,60.67,,,,,,/20092015,51360,,,,,,,18494,61.22/20092015,51420,,,,,,,18494,61.22/20092015,51480,,,17918,81.51,,,,/20092015,51540,,,,,17890,,,/20092015,51600,17906,60.67,,,,,,/20092015,51660,,,,,17890,,,/20092015,51720,,,,,17890,,,/20092015,51780,,,17918,81.25,,,,/20092015,51840,,,,,17890,,,/20092015,51900,17906,60.67,,,,,,/20092015,51960,,,,,17890,,,/20092015,52020,,,,,17890,,,/20092015,52080,,,,,17890,,,/20092015,52140,17906,60.67,,,,,,/20092015,52200,17906,60.67,,,,,,/20092015,52260,,,,,17890,,,/20092015,52320,,,,,,,18494,61.31/20092015,52380,,,,,,,18494,61.34/20092015,52440,17906,60.67,,,,,,/20092015,52500,17906,60.67,,,,,,/20092015,52560,17906,60.67,,,,,,/20092015,52620,,,17918,80.46,,,,/20092015,52680,,,17918,80.38,,,,/20092015,52740,17906,60.67,,,,,,/20092015,52800,17906,60.67,,,,,,/20092015,52860,,,,,17890,,,/20092015,52920,,,,,,,18494,61.40/20092015,52980,,,,,,,18494,61.40/20092015,53040,17906,60.67,,,,,,/20092015,53100,,,17918,80.01,,,,/20092015,53160,,,,,17890,,,/20092015,53220,17906,60.70,,,,,,/20092015,53280,17906,60.70,,,,,,/20092015,53340,,,17918,79.77,,,,/20092015,53400,17906,60.70,,,,,,/20092015,53460,,,,,,,18494,61.46/20092015,53520,17906,60.73,,,,,,/20092015,53580,,,,,17890,,,/20092015,53640,,,,,,,18494,61.46/20092015,53700,,,17918,79.45,,,,/20092015,53760,,,17918,79.40,,,,/20092015,53820,17906,60.73,,,,,,/20092015,53880,,,,,,,18494,61.46/20092015,53940,17906,60.70,,,,,,/20092015,54000,,,,,17890,,,/20092015,54060,,,,,,,18494,61.43/20092015,54120,,,17918,79.05,,,,/20092015,54180,17906,60.67,,,,,,/20092015,54240,,,,,17890,,,/20092015,54300,,,17918,78.89,,,,/20092015,54360,,,17918,78.81,,,,/20092015,54420,17906,60.67,,,,,,/20092015,54480,,,,,,,18494,61.43/20092015,54540,,,,,,,18494,61.43/20092015,54600,,,17918,78.60,,,,/20092015,54660,,,,,17890,,,/20092015,54720,17906,60.58,,,,,,/20092015,54780,,,,,17890,,,/20092015,54840,17906,60.52,,,,,,/20092015,54900,,,17918,78.23,,,,/20092015,54960,17906,60.46,,,,,,/20092015,55020,,,,,,,18494,61.34/20092015,55080,,,17918,78.06,,,,/20092015,55140,,,17918,77.96,,,,/20092015,55260,,,,,17890,,,/20092015,55320,,,,,,,18494,61.25/20092015,55380,,,,,,,18494,61.25/20092015,55440,,,17918,77.63,,,,/20092015,55500,,,,,,,18494,61.22/20092015,55560,,,17918,77.58,,,,/20092015,55620,17906,60.25,,,,,,/20092015,55680,,,,,17890,,,/20092015,55740,17906,60.25,,,,,,/20092015,55800,,,17918,77.47,,,,/20092015,55860,,,17918,77.47,,,,/20092015,55920,,,17918,77.42,,,,/20092015,55980,,,,,,,18494,61.07/20092015,56040,17906,60.16,,,,,,/20092015,56100,,,,,17890,,,/20092015,56160,,,,,,,18494,61.04/20092015,56220,17906,60.16,,,,,,/20092015,56280,,,17918,77.23,,,,/20092015,56340,17906,60.16,,,,,,/20092015,56400,,,,,17890,,,/20092015,56460,,,,,17890,,,/20092015,56520,17906,60.16,,,,,,/20092015,56580,,,17918,77.04,,,,/20092015,56640,17906,60.16,,,,,,/20092015,56640,,,,,17890,,,/20092015,56700,17906,60.13,,,,,,/20092015,56760,,,,,17890,,,/20092015,56820,,,17918,76.93,,,,/20092015,56880,,,,,,,18494,60.98/20092015,56940,,,17918,76.91,,,,/20092015,57000,,,17918,76.85,,,,/20092015,57060,,,,,,,18494,60.98/20092015,57120,,,,,17890,,,/20092015,57180,,,,,17890,,,/20092015,57240,,,17918,76.72,,,,/20092015,57300,,,,,17890,,,/20092015,57360,,,,,,,18494,60.98/20092015,57420,17906,60.19,,,,,,/20092015,57480,,,17918,76.61,,,,/20092015,57540,,,17918,76.55,,,,/20092015,57600,17906,60.19,,,,,,/20092015,57660,17906,60.19,,,,,,/20092015,57720,17906,60.19,,,,,,/20092015,57780,,,,,,,18494,60.98/20092015,57840,,,17918,76.42,,,,/20092015,57900,,,,,,,18494,61.04/20092015,57960,,,,,,,18494,61.07/20092015,58020,,,,,17890,,,/20092015,58080,17906,60.22,,,,,,/20092015,58140,,,,,17890,,,/20092015,58200,,,,,,,18494,61.19/20092015,58260,,,17918,76.25,,,,/20092015,58320,,,,,,,18494,61.28/20092015,58380,,,,,17890,,,/20092015,58440,,,,,,,18494,61.31/20092015,58500,17906,60.25,,,,,,/20092015,58560,17906,60.25,,,,,,/20092015,58620,,,,,,,18494,61.37/20092015,58680,,,,,17890,,,/20092015,58740,,,,,17890,,,/20092015,58800,,,,,17890,,,/20092015,58860,17906,60.28,,,,,,/20092015,58920,17906,60.28,,,,,,/20092015,58980,,,,,17890,,,/20092015,59040,17906,60.25,,,,,,/20092015,59100,,,,,17890,,,/20092015,59160,,,17918,75.90,,,,/20092015,59220,,,,,17890,,,/20092015,59280,,,,,,,18494,61.22/20092015,59340,17906,60.28,,,,,,/20092015,59400,,,,,17890,,,/20092015,59460,17906,60.28,,,,,,/20092015,59520,,,,,,,18494,61.22/20092015,59580,,,,,17890,,,/20092015,59640,17906,60.28,,,,,,/20092015,59700,17906,60.28,,,,,,/20092015,59760,,,,,,,18494,61.19/20092015,59820,,,,,,,18494,61.22/20092015,59880,,,,,,,18494,61.22/20092015,59940,,,,,17890,,,/20092015,60000,17906,60.25,,,,,,/20092015,60060,17906,60.25,,,,,,/20092015,60120,,,,,17890,,,/20092015,60180,,,,,,,18494,61.22/20092015,60240,,,,,17890,,,/20092015,60300,,,,,,,18494,61.22/20092015,60360,,,17918,75.30,,,,/20092015,60420,,,,,17890,,,/20092015,60480,,,17918,75.19,,,,/20092015,60540,,,,,,,18494,61.19/20092015,60600,17906,60.10,,,,,,/20092015,60660,17906,60.07,,,,,,/20092015,60720,,,,,17890,,,/20092015,60780,17906,60.07,,,,,,/20092015,60840,17906,60.07,,,,,,/20092015,60900,,,17918,75.08,,,,/20092015,60960,17906,60.07,,,,,,/20092015,61020,,,,,17890,,,/20092015,61080,17906,60.07,,,,,,/20092015,61140,,,17918,74.80,,,,/20092015,61200,,,,,17890,,,/20092015,61260,17906,60.07,,,,,,/20092015,61320,,,17918,74.61,,,,/20092015,61380,,,17918,74.58,,,,/20092015,61440,17906,60.07,,,,,,/20092015,61500,17906,60.07,,,,,,/20092015,61560,17906,60.07,,,,,,/20092015,61620,17906,60.07,,,,,,/20092015,61680,,,,,17890,,,/20092015,61740,,,,,17890,,,/20092015,61800,17906,60.07,,,,,,/20092015,61860,17906,60.07,,,,,,/20092015,61920,,,,,17890,,,/20092015,61980,,,,,17890,,,/20092015,62040,,,17918,73.59,,,,/20092015,62100,,,17918,73.50,,,,/20092015,62160,17906,60.10,,,,,,/20092015,62220,,,17918,73.31,,,,/20092015,62280,,,,,,,18494,61.52/20092015,62340,,,,,17890,,,/20092015,62400,,,17918,73.06,,,,/20092015,62460,,,,,,,18494,61.58/20092015,62520,17906,60.10,,,,,,/20092015,62580,17906,60.13,,,,,,/20092015,62640,,,,,17890,,,/20092015,62700,,,,,,,18494,61.52/20092015,62760,,,,,17890,,,/20092015,62820,,,,,,,18494,61.52/20092015,62880,17906,60.31,,,,,,/20092015,62940,17906,60.37,,,,,,/20092015,63000,,,17918,72.16,,,,/20092015,63060,,,,,17890,,,/20092015,63120,,,,,17890,,,/20092015,63180,,,17918,71.94,,,,/20092015,63240,,,,,17890,,,/20092015,63300,,,17918,71.63,,,,/20092015,63360,,,,,,,18494,61.46/20092015,63420,17906,60.73,,,,,,/20092015,63480,17906,60.76,,,,,,/20092015,63540,,,,,,,18494,61.49/20092015,63600,,,17918,70.95,,,,/20092015,63660,,,,,17890,,,/20092015,63720,,,17918,70.78,,,,/20092015,63780,,,,,17890,,,/20092015,63840,,,17918,70.55,,,,/20092015,63900,,,,,17890,,,/20092015,63960,17906,61.16,,,,,,/20092015,64020,,,17918,70.30,,,,/20092015,64080,,,,,,,18494,61.52/20092015,64140,,,,,17890,,,/20092015,64200,,,,,,,18494,61.52/20092015,64260,17906,61.40,,,,,,/20092015,64320,,,17918,69.81,,,,/20092015,64380,,,17918,69.70,,,,/20092015,64440,,,17918,69.53,,,,/20092015,64500,,,,,,,18494,61.52/20092015,64560,,,,,17890,,,/20092015,64620,,,17918,69.24,,,,/20092015,64680,,,,,17890,,,/20092015,64740,,,,,,,18494,61.52/20092015,64800,,,,,17890,,,/20092015,64860,17906,61.46,,,,,,/20092015,64920,17906,61.46,,,,,,/20092015,64980,,,,,17890,,,/20092015,65040,,,,,17890,,,/20092015,65100,17906,61.49,,,,,,/20092015,65160,17906,61.52,,,,,,/20092015,65220,,,,,17890,,,/20092015,65280,,,,,,,18494,61.52/20092015,65340,,,,,,,18494,61.52/20092015,65400,,,,,,,18494,61.55/20092015,65460,17906,61.58,,,,,,/20092015,65520,17906,61.64,,,,,,/20092015,65580,,,17918,67.34,,,,/20092015,65640,,,,,,,18494,61.61/20092015,65700,,,,,,,18494,61.64/20092015,65760,,,,,17890,,,/20092015,65820,,,,,17890,,,/20092015,65880,17906,61.52,,,,,,/20092015,65940,,,,,,,18494,61.67/20092015,66000,17906,61.49,,,,,,/20092015,66060,,,,,17890,,,/20092015,66120,,,,,,,18494,61.70/20092015,66180,17906,61.52,,,,,,/20092015,66240,,,,,,,18494,61.70/20092015,66300,,,,,,,18494,61.70/20092015,66360,,,,,17890,,,/20092015,66420,,,17918,66.58,,,,/20092015,66480,,,,,17890,,,/20092015,66540,,,,,17890,,,/20092015,66600,,,17918,66.47,,,,/20092015,66660,17906,61.76,,,,,,/20092015,66720,,,,,,,18494,61.79/20092015,66780,,,,,17890,,,/20092015,66840,,,,,,,18494,61.82/20092015,66900,,,17918,66.32,,,,/20092015,66960,,,,,,,18494,61.88/20092015,67020,,,,,,,18494,61.91/20092015,67080,,,,,,,18494,61.94/20092015,67140,,,17918,66.32,,,,/20092015,67200,,,,,17890,,,/20092015,67260,17906,61.73,,,,,,/20092015,67320,,,,,17890,,,/20092015,67380,,,,,17890,,,/20092015,67440,,,,,17890,,,/20092015,67500,,,17918,66.41,,,,/20092015,67560,17906,61.79,,,,,,/20092015,67620,17906,61.82,,,,,,/20092015,67680,17906,61.85,,,,,,/20092015,67740,,,17918,66.35,,,,/20092015,67800,,,,,17890,,,/20092015,67860,,,,,17890,,,/20092015,67920,,,,,,,18494,62.24/20092015,67980,17906,61.94,,,,,,/20092015,68040,,,17918,66.41,,,,/20092015,68100,,,,,17890,,,/20092015,68160,17906,62.00,,,,,,/20092015,68280,,,,,,,18494,62.30/20092015,68340,,,17918,66.44,,,,/20092015,68400,17906,62.03,,,,,,/20092015,68460,,,17918,66.47,,,,/20092015,68520,17906,62.06,,,,,,/20092015,68580,,,,,17890,,,/20092015,68640,,,,,17890,,,/20092015,68700,,,,,17890,,,/20092015,68760,,,,,,,18494,62.33/20092015,68820,,,,,17890,,,/20092015,68880,,,17918,66.47,,,,/20092015,68940,,,,,,,18494,62.30/20092015,69000,17906,62.00,,,,,,/20092015,69060,,,17918,66.50,,,,/20092015,69180,17906,62.03,,,,,,/20092015,69240,,,,,,,18494,62.33/20092015,69300,17906,62.06,,,,,,/20092015,69360,,,,,17890,,,/20092015,69420,17906,62.03,,,,,,/20092015,69480,17906,62.03,,,,,,/20092015,69540,,,,,,,18494,62.33/20092015,69600,17906,62.06,,,,,,/20092015,69660,17906,62.12,,,,,,/20092015,69720,,,,,17890,,,/20092015,69780,17906,62.12,,,,,,/20092015,69840,17906,62.15,,,,,,/20092015,69900,17906,62.15,,,,,,/20092015,69960,,,,,,,18494,62.39/20092015,70020,,,,,,,18494,62.39/20092015,70080,,,,,17890,,,/20092015,70140,,,17918,66.53,,,,/20092015,70200,,,,,17890,,,/20092015,70260,,,,,,,18494,62.39/20092015,70320,,,17918,66.56,,,,/20092015,70380,17906,62.12,,,,,,/20092015,70440,17906,62.12,,,,,,/20092015,70500,,,,,17890,,,/20092015,70560,17906,62.12,,,,,,/20092015,70620,17906,62.12,,,,,,/20092015,70680,,,,,17890,,,/20092015,70740,,,,,,,18494,62.45/20092015,70800,17906,62.09,,,,,,/20092015,70860,17906,62.06,,,,,,/20092015,70920,17906,62.06,,,,,,/20092015,70980,17906,62.03,,,,,,/20092015,71040,,,,,17890,,,/20092015,71100,,,,,,,18494,62.51/20092015,71160,,,,,17890,,,/20092015,71220,,,,,17890,,,/20092015,71280,,,,,,,18494,62.48/20092015,71340,,,,,,,18494,62.51/20092015,71400,,,,,,,18494,62.51/20092015,71460,,,,,17890,,,/20092015,71520,,,,,,,18494,62.51/20092015,71580,17906,62.00,,,,,,/20092015,71640,,,,,17890,,,/20092015,71700,17906,61.97,,,,,,/20092015,71760,17906,61.97,,,,,,/20092015,71820,,,,,17890,,,/20092015,71880,,,17918,67.37,,,,/20092015,71940,,,17918,67.37,,,,/20092015,72000,,,,,17890,,,/20092015,72060,,,17918,67.49,,,,/20092015,72120,,,,,17890,,,/20092015,72180,,,17918,67.54,,,,/20092015,72240,,,17918,67.57,,,,/20092015,72300,,,,,17890,,,/20092015,72360,,,,,,,18494,62.45/20092015,72420,17906,62.57,,,,,,/20092015,72480,,,,,,,18494,62.42/20092015,72540,17906,62.54,,,,,,/20092015,72600,,,,,,,18494,62.39/20092015,72660,,,,,17890,,,/20092015,72720,17906,62.48,,,,,,/20092015,72780,17906,62.45,,,,,,/20092015,72840,,,,,,,18494,62.33/20092015,72900,,,,,17890,,,/20092015,72960,,,,,,,18494,62.30/20092015,72960,,,,,17890,,,/20092015,73020,,,,,,,18494,62.30/20092015,73080,,,17918,67.77,,,,/20092015,73140,,,,,,,18494,62.33/20092015,73200,,,,,,,18494,62.33/20092015,73260,,,17918,67.89,,,,/20092015,73320,17906,62.30,,,,,,/20092015,73380,,,,,,,18494,62.39/20092015,73440,17906,62.30,,,,,,/20092015,73500,17906,62.33,,,,,,/20092015,73560,,,,,17890,,,/20092015,73620,,,,,,,18494,62.48/20092015,73680,,,,,,,18494,62.54/20092015,73740,,,17918,68.27,,,,/20092015,73800,,,17918,68.32,,,,/20092015,73860,17906,62.42,,,,,,/20092015,73920,,,17918,68.44,,,,/20092015,73980,17906,62.48,,,,,,/20092015,74040,,,17918,68.50,,,,/20092015,74100,17906,62.54,,,,,,/20092015,74160,,,17918,68.55,,,,/20092015,74220,,,17918,68.58,,,,/20092015,74280,,,17918,68.61,,,,/20092015,74340,17906,62.75,,,,,,/20092015,74400,,,17918,68.67,,,,/20092015,74460,17906,62.84,,,,,,/20092015,74520,17906,62.87,,,,,,/20092015,74580,,,17918,68.75,,,,/20092015,74640,,,,,17890,,,/20092015,74700,,,,,17890,,,/20092015,74760,,,17918,68.84,,,,/20092015,74820,,,17918,68.87,,,,/20092015,74880,,,,,17890,,,/20092015,74940,,,17918,68.90,,,,/20092015,75000,,,,,,,18494,62.66/20092015,75060,,,17918,68.96,,,,/20092015,75120,,,17918,69.01,,,,/20092015,75180,,,,,17890,,,/20092015,75240,,,,,17890,,,/20092015,75300,,,17918,69.07,,,,/20092015,75360,17906,63.23,,,,,,/20092015,75420,,,17918,69.19,,,,/20092015,75480,,,17918,69.24,,,,/20092015,75540,,,,,,,18494,62.66/20092015,75600,,,17918,69.27,,,,/20092015,75660,,,17918,69.33,,,,/20092015,75720,,,,,,,18494,62.69/20092015,75780,17906,63.40,,,,,,/20092015,75840,17906,63.43,,,,,,/20092015,75900,,,17918,69.47,,,,/20092015,75960,,,,,17890,,,/20092015,76020,,,17918,69.47,,,,/20092015,76080,,,,,,,18494,62.66/20092015,76140,,,,,17890,,,/20092015,76200,,,17918,69.53,,,,/20092015,76260,,,17918,69.56,,,,/20092015,76320,,,,,,,18494,62.69/20092015,76380,17906,63.43,,,,,,/20092015,76440,,,,,,,18494,62.69/20092015,76500,,,17918,69.61,,,,/20092015,76560,,,,,,,18494,62.69/20092015,76620,,,,,17890,,,/20092015,76680,,,17918,69.70,,,,/20092015,76740,,,,,17890,,,/20092015,76800,17906,63.55,,,,,,/20092015,76860,,,,,17890,,,/20092015,76920,17906,63.52,,,,,,/20092015,76980,,,,,17890,,,/20092015,77040,,,,,17890,,,/20092015,77100,,,,,,,18494,62.66/20092015,77160,17906,63.55,,,,,,/20092015,77220,,,17918,69.96,,,,/20092015,77280,,,,,17890,,,/20092015,77340,17906,63.55,,,,,,/20092015,77400,,,,,17890,,,/20092015,77460,,,17918,70.13,,,,/20092015,77520,,,,,17890,,,/20092015,77580,,,,,,,18494,62.66/20092015,77640,,,,,17890,,,/20092015,77700,,,,,17890,,,/20092015,77760,,,,,,,18494,62.66/20092015,77820,,,,,17890,,,/20092015,77880,,,,,,,18494,62.66/20092015,77940,,,,,17890,,,/20092015,78000,,,,,,,18494,62.69/20092015,78060,,,,,17890,,,/20092015,78120,,,,,17890,,,/20092015,78180,,,,,,,18494,62.69/20092015,78240,,,,,,,18494,62.69/20092015,78300,,,,,17890,,,/20092015,78360,,,17918,70.61,,,,/20092015,78420,,,,,,,18494,62.69/20092015,78480,,,,,,,18494,62.69/20092015,78540,17906,63.70,,,,,,/20092015,78600,,,,,17890,,,/20092015,78660,17906,63.70,,,,,,/20092015,78720,,,17918,70.84,,,,/20092015,78780,17906,63.70,,,,,,/20092015,78840,,,,,17890,,,/20092015,78900,17906,63.70,,,,,,/20092015,78960,,,,,,,18494,62.72/20092015,79020,,,,,17890,,,/20092015,79080,,,,,,,18494,62.72/20092015,79140,,,,,17890,,,/20092015,79200,,,17918,71.15,,,,/20092015,79260,,,17918,71.20,,,,/20092015,79320,17906,63.70,,,,,,/20092015,79380,,,17918,71.29,,,,/20092015,79440,,,,,17890,,,/20092015,79500,17906,63.67,,,,,,/20092015,79560,17906,63.67,,,,,,/20092015,79620,,,,,,,18494,62.78/20092015,79680,,,,,17890,,,/20092015,79740,,,,,17890,,,/20092015,79800,,,,,17890,,,/20092015,79860,,,,,,,18494,62.81/20092015,79920,,,,,17890,,,/20092015,79980,17906,63.67,,,,,,/20092015,80040,,,17918,71.66,,,,/20092015,80100,17906,63.64,,,,,,/20092015,80160,,,,,,,18494,62.84/20092015,80220,17906,63.61,,,,,,/20092015,80280,,,17918,71.83,,,,/20092015,80340,,,17918,71.85,,,,/20092015,80400,,,,,,,18494,62.87/20092015,80460,,,17918,71.97,,,,/20092015,80520,,,,,,,18494,62.87/20092015,80580,,,,,,,18494,62.90/20092015,80640,,,17918,72.11,,,,/20092015,80700,17906,63.58,,,,,,/20092015,80760,17906,63.58,,,,,,/20092015,80820,17906,63.58,,,,,,/20092015,80880,,,,,,,18494,62.93/20092015,80940,,,,,17890,,,/20092015,81000,,,,,,,18494,62.93/20092015,81060,17906,63.58,,,,,,/20092015,81120,,,17918,72.44,,,,/20092015,81180,17906,63.61,,,,,,/20092015,81240,,,17918,72.53,,,,/20092015,81300,,,,,17890,,,/20092015,81360,,,,,17890,,,/20092015,81420,,,,,,,18494,62.96/20092015,81480,17906,63.55,,,,,,/20092015,81540,17906,63.64,,,,,,/20092015,81600,,,17918,72.78,,,,/20092015,81660,,,,,17890,,,/20092015,81720,17906,63.64,,,,,,/20092015,81780,,,17918,72.86,,,,/20092015,81840,,,17918,72.95,,,,/20092015,81840,17906,63.70,,,,,,/20092015,81900,,,17918,72.95,,,,/20092015,81960,,,,,,,18494,62.90/20092015,82020,,,,,17890,,,/20092015,82080,,,,,,,18494,62.93/20092015,82140,,,,,17890,,,/20092015,82200,,,,,17890,,,/20092015,82260,,,,,,,18494,62.93/20092015,82320,,,,,,,18494,62.93/20092015,82380,,,,,,,18494,62.93/20092015,82440,,,,,,,18494,62.96/20092015,82500,,,,,,,18494,62.93/20092015,82560,,,,,,,18494,62.96/20092015,82620,,,17918,73.11,,,,/20092015,82680,,,,,,,18494,62.93/20092015,82740,,,,,,,18494,62.96/20092015,82800,17906,63.94,,,,,,/20092015,82860,,,,,,,18494,63.14/20092015,82920,17906,64.00,,,,,,/20092015,82980,,,17918,73.22,,,,/20092015,83040,,,17918,73.28,,,,/20092015,83100,17906,64.03,,,,,,/20092015,83160,,,,,,,18494,63.43/20092015,83220,,,17918,73.39,,,,/20092015,83280,,,,,,,18494,63.37/20092015,83340,17906,64.03,,,,,,/20092015,83400,17906,64.12,,,,,,/20092015,83460,,,17918,73.47,,,,/20092015,83520,,,17918,73.53,,,,/20092015,83580,,,,,17890,,,/20092015,83640,,,,,17890,,,/20092015,83700,,,17918,73.64,,,,/20092015,83760,17906,64.12,,,,,,/20092015,83820,,,,,,,18494,63.43/20092015,83880,,,,,17890,,,/20092015,83940,17906,64.15,,,,,,/20092015,84000,,,,,,,18494,63.31/20092015,84120,,,,,17890,,,/20092015,84180,,,17918,73.84,,,,/20092015,84240,,,,,17890,,,/20092015,84300,,,,,,,18494,63.14/20092015,84360,,,17918,73.89,,,,/20092015,84420,,,17918,73.89,,,,/20092015,84480,,,17918,73.92,,,,/20092015,84540,,,,,,,18494,63.02/20092015,84600,17906,64.80,,,,,,/20092015,84660,,,17918,73.95,,,,/20092015,84720,,,17918,73.97,,,,/20092015,84780,,,17918,74.03,,,,/20092015,84840,,,17918,74.08,,,,/20092015,84900,,,17918,74.14,,,,/20092015,84960,17906,64.86,,,,,,/20092015,85020,,,,,,,18494,62.90/20092015,85080,,,17918,74.25,,,,/20092015,85140,,,,,17890,,,/20092015,85200,,,,,,,18494,62.84/20092015,85260,17906,64.80,,,,,,/20092015,85320,17906,64.77,,,,,,/20092015,85380,,,17918,74.42,,,,/20092015,85440,,,,,17890,,,/20092015,85500,,,17918,74.44,,,,/20092015,85560,,,,,17890,,,/20092015,85620,17906,64.62,,,,,,/20092015,85680,,,,,17890,,,/20092015,85740,,,,,,,18494,62.69/20092015,85800,17906,64.56,,,,,,/20092015,85860,,,,,17890,,,/20092015,85920,,,,,17890,,,/20092015,86040,17906,64.41,,,,,,/20092015,86100,,,,,17890,,,/20092015,86160,,,,,,,18494,62.54/20092015,86220,,,,,17890,,,/20092015,86280,17906,64.26,,,,,,/20092015,86340,,,,,17890,,,/