20082016,60,17906,60.01,,,,,,/20082016,180,,,,,,,18494,62.96/20082016,240,,,,,,,18494,62.99/20082016,300,17906,60.07,,,,,,/20082016,360,,,17918,80.83,,,,/20082016,420,,,,,,,18494,63.02/20082016,480,,,17918,80.83,,,,/20082016,540,,,,,,,18494,63.05/20082016,660,,,,,,,18494,63.08/20082016,720,17906,60.13,,,,,,/20082016,780,,,,,,,18494,63.11/20082016,840,17906,60.13,,,,,,/20082016,900,,,,,,,18494,63.11/20082016,960,,,17918,81.04,,,,/20082016,1020,17906,60.13,,,,,,/20082016,1080,,,,,,,18494,63.20/20082016,1140,17906,60.16,,,,,,/20082016,1200,17906,60.16,,,,,,/20082016,1260,,,,,,,18494,63.20/20082016,1320,17906,60.19,,,,,,/20082016,1380,,,,,,,18494,63.23/20082016,1440,,,17918,81.25,,,,/20082016,1500,17906,60.19,,,,,,/20082016,1560,,,17918,81.25,,,,/20082016,1620,17906,60.22,,,,,,/20082016,1680,,,17918,81.35,,,,/20082016,1740,,,,,,,18494,63.43/20082016,1800,17906,60.28,,,,,,/20082016,1860,,,,,,,18494,63.49/20082016,1920,17906,60.28,,,,,,/20082016,1980,,,,,,,18494,63.61/20082016,2040,,,,,,,18494,63.61/20082016,2100,17906,60.31,,,,,,/20082016,2160,,,,,,,18494,63.64/20082016,2220,,,17918,81.51,,,,/20082016,2280,,,,,,,18494,63.70/20082016,2340,,,,,,,18494,63.70/20082016,2400,17906,60.40,,,,,,/20082016,2460,17906,60.40,,,,,,/20082016,2520,,,17918,81.56,,,,/20082016,2580,,,17918,81.56,,,,/20082016,2640,,,,,,,18494,63.61/20082016,2700,17906,60.49,,,,,,/20082016,2760,,,17918,81.64,,,,/20082016,2820,,,17918,81.64,,,,/20082016,2940,,,,,,,18494,63.40/20082016,3000,17906,60.52,,,,,,/20082016,3060,17906,60.52,,,,,,/20082016,3120,,,17918,81.77,,,,/20082016,3240,,,,,,,18494,63.20/20082016,3300,,,17918,81.80,,,,/20082016,3360,,,17918,81.82,,,,/20082016,3420,17906,60.52,,,,,,/20082016,3480,,,17918,81.82,,,,/20082016,3540,17906,60.55,,,,,,/20082016,3600,17906,60.52,,,,,,/20082016,3660,17906,60.52,,,,,,/20082016,3720,17906,60.52,,,,,,/20082016,3780,,,17918,81.93,,,,/20082016,3840,17906,60.55,,,,,,/20082016,3900,,,,,,,18494,62.93/20082016,3960,,,,,,,18494,62.93/20082016,4020,17906,60.52,,,,,,/20082016,4080,17906,60.52,,,,,,/20082016,4140,,,17918,82.03,,,,/20082016,4200,,,,,,,18494,62.84/20082016,4260,,,17918,82.08,,,,/20082016,4320,,,,,,,18494,62.84/20082016,4380,,,,,,,18494,62.81/20082016,4440,,,17918,82.16,,,,/20082016,4500,,,,,,,18494,62.81/20082016,4560,,,,,,,18494,62.78/20082016,4620,17906,60.52,,,,,,/20082016,4680,,,17918,82.24,,,,/20082016,4740,17906,60.55,,,,,,/20082016,4800,,,17918,82.26,,,,/20082016,4860,,,17918,82.29,,,,/20082016,4920,,,17918,82.29,,,,/20082016,4980,17906,60.55,,,,,,/20082016,5040,17906,60.55,,,,,,/20082016,5100,,,,,,,18494,62.66/20082016,5160,,,,,,,18494,62.66/20082016,5220,17906,60.55,,,,,,/20082016,5280,17906,60.55,,,,,,/20082016,5340,17906,60.55,,,,,,/20082016,5400,,,,,,,18494,62.60/20082016,5460,,,,,,,18494,62.60/20082016,5520,17906,60.58,,,,,,/20082016,5580,17906,60.55,,,,,,/20082016,5640,,,,,,,18494,62.60/20082016,5700,,,,,,,18494,62.57/20082016,5760,17906,60.58,,,,,,/20082016,5820,,,,,,,18494,62.54/20082016,5880,,,17918,82.57,,,,/20082016,5940,,,,,,,18494,62.54/20082016,6000,,,,,,,18494,62.54/20082016,6060,,,17918,82.63,,,,/20082016,6120,17906,60.61,,,,,,/20082016,6240,17906,60.61,,,,,,/20082016,6300,17906,60.61,,,,,,/20082016,6360,,,,,,,18494,62.48/20082016,6420,,,17918,82.70,,,,/20082016,6480,,,,,,,18494,62.45/20082016,6540,17906,60.61,,,,,,/20082016,6600,,,17918,82.73,,,,/20082016,6660,17906,60.61,,,,,,/20082016,6720,,,,,,,18494,62.45/20082016,6780,,,17918,82.76,,,,/20082016,6840,17906,60.61,,,,,,/20082016,6900,,,17918,82.81,,,,/20082016,6960,,,17918,82.81,,,,/20082016,7020,,,,,,,18494,62.42/20082016,7080,,,17918,82.86,,,,/20082016,7140,,,,,,,18494,62.42/20082016,7200,17906,60.64,,,,,,/20082016,7260,,,,,,,18494,62.42/20082016,7320,,,17918,82.91,,,,/20082016,7380,,,,,,,18494,62.42/20082016,7440,17906,60.64,,,,,,/20082016,7500,17906,60.64,,,,,,/20082016,7560,17906,60.64,,,,,,/20082016,7620,,,,,,,18494,62.42/20082016,7680,17906,60.64,,,,,,/20082016,7740,,,17918,82.99,,,,/20082016,7800,17906,60.64,,,,,,/20082016,7860,,,,,,,18494,62.42/20082016,7920,,,17918,83.01,,,,/20082016,7980,17906,60.64,,,,,,/20082016,8040,17906,60.67,,,,,,/20082016,8100,17906,60.67,,,,,,/20082016,8160,,,17918,83.07,,,,/20082016,8220,17906,60.67,,,,,,/20082016,8280,,,,,,,18494,62.42/20082016,8340,,,17918,83.12,,,,/20082016,8400,17906,60.67,,,,,,/20082016,8460,,,17918,83.14,,,,/20082016,8520,17906,60.70,,,,,,/20082016,8580,,,,,,,18494,62.45/20082016,8640,,,,,,,18494,62.45/20082016,8700,,,,,,,18494,62.42/20082016,8760,17906,60.70,,,,,,/20082016,8820,,,,,,,18494,62.45/20082016,8880,17906,60.73,,,,,,/20082016,8940,17906,60.70,,,,,,/20082016,9000,,,17918,83.27,,,,/20082016,9060,17906,60.70,,,,,,/20082016,9180,,,17918,83.35,,,,/20082016,9240,,,17918,83.37,,,,/20082016,9300,17906,60.70,,,,,,/20082016,9360,,,17918,83.43,,,,/20082016,9420,,,,,,,18494,62.42/20082016,9480,17906,60.76,,,,,,/20082016,9540,,,,,,,18494,62.42/20082016,9600,,,17918,83.48,,,,/20082016,9660,,,17918,83.50,,,,/20082016,9720,17906,60.79,,,,,,/20082016,9780,17906,60.79,,,,,,/20082016,9840,,,,,,,18494,62.39/20082016,9900,17906,60.79,,,,,,/20082016,9960,,,,,,,18494,62.36/20082016,10020,,,,,,,18494,62.39/20082016,10140,17906,60.85,,,,,,/20082016,10200,,,17918,83.73,,,,/20082016,10260,17906,60.85,,,,,,/20082016,10320,,,,,,,18494,62.33/20082016,10380,,,,,,,18494,62.36/20082016,10440,17906,60.85,,,,,,/20082016,10500,17906,60.88,,,,,,/20082016,10560,,,17918,83.84,,,,/20082016,10680,17906,60.88,,,,,,/20082016,10740,17906,60.88,,,,,,/20082016,10800,,,17918,83.89,,,,/20082016,10860,,,17918,83.91,,,,/20082016,10920,,,,,,,18494,62.30/20082016,11040,,,,,,,18494,62.27/20082016,11100,,,,,,,18494,62.27/20082016,11160,,,17918,83.97,,,,/20082016,11220,,,17918,83.99,,,,/20082016,11280,17906,60.88,,,,,,/20082016,11340,,,17918,83.99,,,,/20082016,11400,17906,60.85,,,,,,/20082016,11460,,,17918,84.02,,,,/20082016,11520,,,17918,84.04,,,,/20082016,11580,,,,,,,18494,62.24/20082016,11640,,,,,,,18494,62.24/20082016,11760,,,,,,,18494,62.27/20082016,11820,,,17918,84.07,,,,/20082016,11880,17906,60.85,,,,,,/20082016,11940,,,17918,84.09,,,,/20082016,12000,,,,,,,18494,62.24/20082016,12060,17906,60.85,,,,,,/20082016,12120,17906,60.85,,,,,,/20082016,12180,,,17918,84.09,,,,/20082016,12240,17906,60.82,,,,,,/20082016,12300,17906,60.82,,,,,,/20082016,12360,,,,,,,18494,62.24/20082016,12420,,,17918,84.09,,,,/20082016,12480,,,17918,84.09,,,,/20082016,12540,17906,60.79,,,,,,/20082016,12600,,,,,,,18494,62.24/20082016,12660,17906,60.82,,,,,,/20082016,12720,17906,60.79,,,,,,/20082016,12780,17906,60.82,,,,,,/20082016,12840,,,,,,,18494,62.24/20082016,12900,,,17918,84.17,,,,/20082016,12960,,,17918,84.17,,,,/20082016,13020,,,17918,84.14,,,,/20082016,13080,17906,60.88,,,,,,/20082016,13140,,,,,,,18494,62.24/20082016,13200,17906,60.85,,,,,,/20082016,13260,,,,,,,18494,62.27/20082016,13320,,,17918,84.20,,,,/20082016,13380,17906,60.85,,,,,,/20082016,13440,,,,,,,18494,62.24/20082016,13500,,,17918,84.20,,,,/20082016,13560,,,17918,84.20,,,,/20082016,13620,,,17918,84.22,,,,/20082016,13680,17906,60.82,,,,,,/20082016,13740,17906,60.79,,,,,,/20082016,13800,,,,,,,18494,62.24/20082016,13860,17906,60.79,,,,,,/20082016,13920,,,,,,,18494,62.24/20082016,13980,17906,60.79,,,,,,/20082016,14040,,,,,,,18494,62.24/20082016,14100,,,,,,,18494,62.27/20082016,14160,,,17918,84.25,,,,/20082016,14220,17906,60.76,,,,,,/20082016,14280,17906,60.76,,,,,,/20082016,14340,,,17918,84.27,,,,/20082016,14400,,,17918,84.27,,,,/20082016,14460,,,17918,84.27,,,,/20082016,14520,17906,60.73,,,,,,/20082016,14580,,,,,,,18494,62.36/20082016,14640,,,,,,,18494,62.33/20082016,14700,,,17918,84.30,,,,/20082016,14760,,,17918,84.30,,,,/20082016,14820,,,17918,84.30,,,,/20082016,14880,,,,,,,18494,62.36/20082016,14940,,,17918,84.32,,,,/20082016,15000,,,,,,,18494,62.36/20082016,15060,17906,60.85,,,,,,/20082016,15120,17906,60.85,,,,,,/20082016,15180,,,,,,,18494,62.36/20082016,15240,17906,60.85,,,,,,/20082016,15300,,,,,,,18494,62.36/20082016,15420,,,,,,,18494,62.36/20082016,15480,,,17918,84.37,,,,/20082016,15600,,,,,,,18494,62.36/20082016,15660,17906,60.79,,,,,,/20082016,15720,,,,,,,18494,62.36/20082016,15780,17906,60.76,,,,,,/20082016,15840,,,17918,84.40,,,,/20082016,15900,17906,60.76,,,,,,/20082016,15960,,,17918,84.40,,,,/20082016,16020,17906,60.76,,,,,,/20082016,16080,,,,,,,18494,62.36/20082016,16140,17906,60.76,,,,,,/20082016,16200,,,,,,,18494,62.36/20082016,16260,17906,60.79,,,,,,/20082016,16320,17906,60.79,,,,,,/20082016,16380,,,17918,84.45,,,,/20082016,16440,17906,60.76,,,,,,/20082016,16500,,,,,,,18494,62.36/20082016,16560,17906,60.73,,,,,,/20082016,16620,17906,60.73,,,,,,/20082016,16680,17906,60.73,,,,,,/20082016,16740,,,,,,,18494,62.36/20082016,16800,,,,,,,18494,62.36/20082016,16860,,,17918,84.50,,,,/20082016,16920,,,,,,,18494,62.33/20082016,16980,17906,60.67,,,,,,/20082016,17040,17906,60.67,,,,,,/20082016,17100,,,,,,,18494,62.33/20082016,17160,,,,,,,18494,62.30/20082016,17220,17906,60.64,,,,,,/20082016,17280,17906,60.64,,,,,,/20082016,17340,,,,,,,18494,62.30/20082016,17400,,,,,,,18494,62.30/20082016,17460,,,,,,,18494,62.30/20082016,17520,17906,60.61,,,,,,/20082016,17580,,,17918,84.48,,,,/20082016,17640,,,17918,84.45,,,,/20082016,17700,,,17918,84.45,,,,/20082016,17760,17906,60.61,,,,,,/20082016,17820,17906,60.58,,,,,,/20082016,17880,,,17918,84.48,,,,/20082016,17940,,,,,,,18494,62.27/20082016,18000,,,17918,84.45,,,,/20082016,18060,17906,60.58,,,,,,/20082016,18120,,,,,,,18494,62.24/20082016,18180,,,17918,84.48,,,,/20082016,18240,,,,,,,18494,62.24/20082016,18300,,,17918,84.48,,,,/20082016,18360,17906,60.55,,,,,,/20082016,18420,17906,60.55,,,,,,/20082016,18480,17906,60.55,,,,,,/20082016,18540,,,17918,84.48,,,,/20082016,18600,,,17918,84.48,,,,/20082016,18660,,,17918,84.48,,,,/20082016,18720,,,,,,,18494,62.21/20082016,18780,17906,60.52,,,,,,/20082016,18840,,,17918,84.48,,,,/20082016,18900,,,17918,84.48,,,,/20082016,18960,17906,60.49,,,,,,/20082016,19020,,,,,,,18494,62.21/20082016,19080,,,17918,84.48,,,,/20082016,19140,,,,,,,18494,62.18/20082016,19200,,,17918,84.48,,,,/20082016,19260,,,,,,,18494,62.18/20082016,19320,17906,60.46,,,,,,/20082016,19380,17906,60.46,,,,,,/20082016,19440,17906,60.46,,,,,,/20082016,19500,,,,,,,18494,62.18/20082016,19560,,,,,,,18494,62.18/20082016,19620,17906,60.43,,,,,,/20082016,19680,,,17918,84.48,,,,/20082016,19740,,,17918,84.45,,,,/20082016,19800,17906,60.43,,,,,,/20082016,19860,17906,60.43,,,,,,/20082016,19920,,,,,,,18494,62.15/20082016,19980,17906,60.43,,,,,,/20082016,20040,,,,,,,18494,62.12/20082016,20100,17906,60.40,,,,,,/20082016,20160,,,17918,84.45,,,,/20082016,20220,,,,,,,18494,62.12/20082016,20280,,,,,,,18494,62.12/20082016,20340,,,,,,,18494,62.12/20082016,20400,17906,60.40,,,,,,/20082016,20460,17906,60.37,,,,,,/20082016,20520,,,,,,,18494,62.09/20082016,20580,,,17918,84.45,,,,/20082016,20640,,,17918,84.45,,,,/20082016,20700,17906,60.37,,,,,,/20082016,20760,17906,60.37,,,,,,/20082016,20820,,,,,,,18494,62.06/20082016,20880,,,17918,84.45,,,,/20082016,20940,,,,,,,18494,62.06/20082016,21000,,,17918,84.45,,,,/20082016,21060,17906,60.31,,,,,,/20082016,21120,,,17918,84.45,,,,/20082016,21180,17906,60.34,,,,,,/20082016,21240,,,17918,84.45,,,,/20082016,21300,,,17918,84.45,,,,/20082016,21360,,,17918,84.45,,,,/20082016,21420,17906,60.28,,,,,,/20082016,21480,,,,,,,18494,62.00/20082016,21540,,,,,,,18494,62.00/20082016,21600,,,17918,84.45,,,,/20082016,21660,,,17918,84.45,,,,/20082016,21720,17906,60.25,,,,,,/20082016,21780,17906,60.25,,,,,,/20082016,21840,17906,60.25,,,,,,/20082016,21900,,,17918,84.45,,,,/20082016,21960,,,17918,84.45,,,,/20082016,22020,,,17918,84.45,,,,/20082016,22080,17906,60.19,,,,,,/20082016,22140,,,,,,,18494,61.94/20082016,22200,,,,,,,18494,61.91/20082016,22260,,,,,,,18494,61.91/20082016,22320,17906,60.19,,,,,,/20082016,22380,,,,,,,18494,61.94/20082016,22440,,,,,,,18494,61.91/20082016,22500,,,17918,84.48,,,,/20082016,22560,17906,60.16,,,,,,/20082016,22620,,,,,,,18494,61.88/20082016,22680,17906,60.16,,,,,,/20082016,22740,,,,,,,18494,61.88/20082016,22800,,,17918,84.50,,,,/20082016,22860,,,17918,84.50,,,,/20082016,22920,,,17918,84.50,,,,/20082016,22980,,,,,,,18494,61.88/20082016,23040,17906,60.13,,,,,,/20082016,23100,,,,,,,18494,61.85/20082016,23160,,,17918,84.50,,,,/20082016,23280,,,17918,84.53,,,,/20082016,23340,17906,60.10,,,,,,/20082016,23400,,,17918,84.53,,,,/20082016,23460,17906,60.07,,,,,,/20082016,23520,17906,60.07,,,,,,/20082016,23580,,,,,,,18494,61.82/20082016,23640,17906,60.07,,,,,,/20082016,23700,17906,60.04,,,,,,/20082016,23820,17906,60.04,,,,,,/20082016,23880,17906,60.04,,,,,,/20082016,23940,,,,,,,18494,61.82/20082016,24000,17906,60.01,,,,,,/20082016,24060,,,,,,,18494,61.79/20082016,24120,17906,60.01,,,,,,/20082016,24180,,,17918,84.60,,,,/20082016,24240,,,17918,84.65,,,,/20082016,24300,17906,60.01,,,,,,/20082016,24360,,,,,,,18494,61.76/20082016,24420,,,,,,,18494,61.76/20082016,24480,,,17918,84.65,,,,/20082016,24540,,,,,,,18494,61.76/20082016,24600,,,17918,84.70,,,,/20082016,24660,17906,59.98,,,,,,/20082016,24720,17906,59.98,,,,,,/20082016,24780,17906,59.98,,,,,,/20082016,24840,,,,,,,18494,61.76/20082016,24900,,,17918,84.70,,,,/20082016,24960,17906,59.98,,,,,,/20082016,25020,,,,,,,18494,61.73/20082016,25080,,,17918,84.76,,,,/20082016,25140,,,,,,,18494,61.73/20082016,25200,,,,,,,18494,61.70/20082016,25260,,,17918,84.76,,,,/20082016,25320,,,,,,,18494,61.73/20082016,25380,17906,59.91,,,,,,/20082016,25440,,,,,,,18494,61.70/20082016,25500,17906,59.91,,,,,,/20082016,25560,17906,59.91,,,,,,/20082016,25620,17906,59.91,,,,,,/20082016,25680,,,17918,84.81,,,,/20082016,25740,17906,59.88,,,,,,/20082016,25800,17906,59.88,,,,,,/20082016,25860,17906,59.88,,,,,,/20082016,25920,,,,,,,18494,61.70/20082016,25980,,,,,,,18494,61.70/20082016,26040,17906,59.88,,,,,,/20082016,26100,,,,,,,18494,61.70/20082016,26160,,,17918,84.83,,,,/20082016,26220,17906,59.85,,,,,,/20082016,26280,,,17918,84.86,,,,/20082016,26340,17906,59.85,,,,,,/20082016,26400,,,,,,,18494,61.64/20082016,26460,,,,,,,18494,61.64/20082016,26520,,,,,,,18494,61.64/20082016,26580,,,,,,,18494,61.64/20082016,26640,17906,59.82,,,,,,/20082016,26700,17906,59.82,,,,,,/20082016,26760,,,17918,84.88,,,,/20082016,26820,,,17918,84.91,,,,/20082016,26880,17906,59.82,,,,,,/20082016,26940,17906,59.82,,,,,,/20082016,27000,,,,,,,18494,61.61/20082016,27060,17906,59.82,,,,,,/20082016,27120,,,17918,84.96,,,,/20082016,27180,,,,,,,18494,61.58/20082016,27240,,,17918,84.98,,,,/20082016,27300,,,,,,,18494,61.61/20082016,27360,17906,59.79,,,,,,/20082016,27420,17906,59.79,,,,,,/20082016,27480,,,17918,85.01,,,,/20082016,27540,,,,,,,18494,61.58/20082016,27600,,,,,,,18494,61.58/20082016,27660,,,,,,,18494,61.55/20082016,27720,17906,59.76,,,,,,/20082016,27780,17906,59.76,,,,,,/20082016,27840,,,,,,,18494,61.55/20082016,27900,,,17918,85.06,,,,/20082016,27960,,,17918,85.06,,,,/20082016,28020,17906,59.76,,,,,,/20082016,28080,17906,59.76,,,,,,/20082016,28140,,,,,,,18494,61.55/20082016,28200,,,,,,,18494,61.55/20082016,28260,,,17918,85.09,,,,/20082016,28320,17906,59.73,,,,,,/20082016,28380,,,17918,85.11,,,,/20082016,28440,,,,,,,18494,61.52/20082016,28500,,,,,,,18494,61.52/20082016,28560,,,17918,85.11,,,,/20082016,28620,,,17918,85.11,,,,/20082016,28680,,,17918,85.11,,,,/20082016,28740,17906,59.73,,,,,,/20082016,28800,17906,59.73,,,,,,/20082016,28860,,,17918,85.16,,,,/20082016,28920,,,,,,,18494,61.46/20082016,28980,,,17918,85.21,,,,/20082016,29040,,,,,,,18494,61.46/20082016,29100,,,,,,,18494,61.46/20082016,29160,17906,59.76,,,,,,/20082016,29220,,,,,,,18494,61.46/20082016,29280,,,17918,85.26,,,,/20082016,29340,17906,59.73,,,,,,/20082016,29400,,,17918,85.29,,,,/20082016,29460,,,,,,,18494,61.43/20082016,29580,,,,,,,18494,61.43/20082016,29640,,,,,,,18494,61.43/20082016,29700,,,17918,85.36,,,,/20082016,29760,17906,59.76,,,,,,/20082016,29820,,,,,,,18494,61.40/20082016,29880,17906,59.76,,,,,,/20082016,29940,,,17918,85.41,,,,/20082016,30000,17906,59.82,,,,,,/20082016,30060,,,,,,,18494,61.40/20082016,30120,,,,,,,18494,61.37/20082016,30180,17906,59.85,,,,,,/20082016,30240,17906,59.82,,,,,,/20082016,30300,,,17918,85.52,,,,/20082016,30360,,,,,,,18494,61.37/20082016,30420,17906,59.85,,,,,,/20082016,30480,,,,,,,18494,61.37/20082016,30540,17906,59.88,,,,,,/20082016,30600,17906,59.85,,,,,,/20082016,30660,,,17918,85.57,,,,/20082016,30780,17906,59.85,,,,,,/20082016,30840,17906,59.82,,,,,,/20082016,30900,,,17918,85.62,,,,/20082016,30960,,,17918,85.59,,,,/20082016,31020,,,17918,85.59,,,,/20082016,31080,17906,59.79,,,,,,/20082016,31140,,,17918,85.62,,,,/20082016,31200,,,17918,85.59,,,,/20082016,31260,17906,59.79,,,,,,/20082016,31320,,,,,,,18494,61.34/20082016,31380,17906,59.79,,,,,,/20082016,31440,17906,59.82,,,,,,/20082016,31500,17906,59.79,,,,,,/20082016,31560,,,,,,,18494,61.34/20082016,31620,,,,,,,18494,61.34/20082016,31680,,,17918,85.59,,,,/20082016,31740,17906,59.79,,,,,,/20082016,31800,,,17918,85.62,,,,/20082016,31860,17906,59.79,,,,,,/20082016,31920,,,,,,,18494,61.46/20082016,31980,,,17918,85.62,,,,/20082016,32040,,,,,,,18494,61.64/20082016,32100,,,17918,85.62,,,,/20082016,32160,,,,,,,18494,61.85/20082016,32220,17906,59.70,,,,,,/20082016,32280,,,17918,85.59,,,,/20082016,32340,,,,,,,18494,62.24/20082016,32400,17906,59.70,,,,,,/20082016,32460,17906,59.70,,,,,,/20082016,32520,,,,,,,18494,62.24/20082016,32580,,,,,,,18494,62.21/20082016,32640,,,,,,,18494,62.15/20082016,32700,17906,59.70,,,,,,/20082016,32760,17906,59.70,,,,,,/20082016,32820,,,17918,85.62,,,,/20082016,32880,17906,59.70,,,,,,/20082016,33000,17906,59.70,,,,,,/20082016,33060,,,17918,85.59,,,,/20082016,33120,17906,59.70,,,,,,/20082016,33180,,,17918,85.62,,,,/20082016,33240,,,,,,,18494,62.15/20082016,33300,,,,,,,18494,62.21/20082016,33360,17906,59.67,,,,,,/20082016,33420,,,17918,85.57,,,,/20082016,33480,,,,,,,18494,62.24/20082016,33540,,,17918,85.52,,,,/20082016,33600,,,,,,,18494,62.24/20082016,33660,,,17918,85.49,,,,/20082016,33720,,,,,,,18494,62.24/20082016,33780,,,,,,,18494,62.24/20082016,33840,,,17918,85.44,,,,/20082016,33900,17906,59.64,,,,,,/20082016,33960,,,17918,85.39,,,,/20082016,34020,17906,59.67,,,,,,/20082016,34080,17906,59.67,,,,,,/20082016,34140,,,17918,85.31,,,,/20082016,34200,17906,59.70,,,,,,/20082016,34260,,,17918,85.26,,,,/20082016,34320,,,,,,,18494,62.18/20082016,34380,,,,,,,18494,62.15/20082016,34440,,,17918,85.19,,,,/20082016,34500,17906,59.70,,,,,,/20082016,34560,,,,,,,18494,62.09/20082016,34620,17906,59.73,,,,,,/20082016,34680,,,,,,,18494,62.06/20082016,34740,,,17918,85.06,,,,/20082016,34800,17906,59.73,,,,,,/20082016,34860,,,17918,85.03,,,,/20082016,34920,,,,,,,18494,62.00/20082016,34980,,,17918,84.98,,,,/20082016,35040,,,,,,,18494,61.94/20082016,35100,17906,59.76,,,,,,/20082016,35160,,,,,,,18494,61.94/20082016,35220,,,17918,84.93,,,,/20082016,35280,17906,59.79,,,,,,/20082016,35340,,,,,,,18494,61.85/20082016,35400,17906,59.82,,,,,,/20082016,35460,,,,,,,18494,61.85/20082016,35520,,,17918,84.86,,,,/20082016,35580,,,17918,84.86,,,,/20082016,35640,17906,59.85,,,,,,/20082016,35700,17906,59.85,,,,,,/20082016,35760,,,17918,84.81,,,,/20082016,35820,,,,,,,18494,61.73/20082016,35880,,,17918,84.81,,,,/20082016,35940,,,,,,,18494,61.70/20082016,36000,,,17918,84.78,,,,/20082016,36060,17906,59.91,,,,,,/20082016,36120,17906,59.91,,,,,,/20082016,36240,17906,59.91,,,,,,/20082016,36300,17906,59.91,,,,,,/20082016,36360,17906,59.91,,,,,,/20082016,36420,,,,,,,18494,61.61/20082016,36540,,,17918,84.53,,,,/20082016,36600,,,,,,,18494,61.61/20082016,36660,,,,,,,18494,61.61/20082016,36720,17906,59.95,,,,,,/20082016,36780,17906,59.95,,,,,,/20082016,36840,,,,,,,18494,61.94/20082016,36900,,,,,,,18494,62.18/20082016,37020,,,,,,,18494,62.39/20082016,37080,,,,,,,18494,62.54/20082016,37140,,,,,,,18494,62.69/20082016,37200,,,,,,,18494,62.81/20082016,37260,,,,,,,18494,62.96/20082016,37320,,,17918,83.94,,,,/20082016,37380,,,,,,,18494,63.25/20082016,37440,,,17918,83.86,,,,/20082016,37500,,,,,,,18494,63.46/20082016,37560,,,,,,,18494,63.52/20082016,37620,,,17918,83.71,,,,/20082016,37680,17906,59.73,,,,,,/20082016,37740,17906,59.73,,,,,,/20082016,37800,,,,,,,18494,63.67/20082016,37860,,,,,,,18494,63.70/20082016,37920,,,17918,83.48,,,,/20082016,37980,17906,59.70,,,,,,/20082016,38040,17906,59.67,,,,,,/20082016,38100,,,,,,,18494,63.73/20082016,38160,,,17918,83.22,,,,/20082016,38220,17906,59.64,,,,,,/20082016,38280,,,17918,83.17,,,,/20082016,38340,,,17918,83.14,,,,/20082016,38400,,,,,,,18494,63.79/20082016,38460,17906,59.61,,,,,,/20082016,38520,,,17918,82.96,,,,/20082016,38580,17906,59.61,,,,,,/20082016,38640,,,,,,,18494,63.82/20082016,38700,,,17918,82.86,,,,/20082016,38760,17906,59.61,,,,,,/20082016,38820,17906,59.64,,,,,,/20082016,38880,,,,,,,18494,63.82/20082016,38940,,,,,,,18494,63.82/20082016,39000,,,17918,82.68,,,,/20082016,39060,,,17918,82.60,,,,/20082016,39120,,,,,,,18494,63.82/20082016,39180,,,17918,82.34,,,,/20082016,39240,17906,59.64,,,,,,/20082016,39300,,,17918,82.26,,,,/20082016,39360,17906,59.64,,,,,,/20082016,39420,,,,,,,18494,63.76/20082016,39480,17906,59.64,,,,,,/20082016,39540,,,,,,,18494,63.76/20082016,39600,,,17918,81.87,,,,/20082016,39660,,,17918,81.77,,,,/20082016,39720,17906,59.64,,,,,,/20082016,39780,,,,,,,18494,63.67/20082016,39840,17906,59.61,,,,,,/20082016,39900,17906,59.58,,,,,,/20082016,39960,,,17918,81.43,,,,/20082016,40020,,,,,,,18494,63.67/20082016,40140,,,,,,,18494,63.64/20082016,40200,,,,,,,18494,63.67/20082016,40260,17906,59.55,,,,,,/20082016,40320,,,,,,,18494,63.67/20082016,40380,,,17918,80.70,,,,/20082016,40440,,,,,,,18494,63.70/20082016,40500,,,17918,80.38,,,,/20082016,40560,17906,59.52,,,,,,/20082016,40620,,,17918,80.17,,,,/20082016,40680,,,17918,80.06,,,,/20082016,40740,17906,59.49,,,,,,/20082016,40800,,,17918,79.88,,,,/20082016,40860,17906,59.46,,,,,,/20082016,40920,,,17918,79.77,,,,/20082016,40980,17906,59.46,,,,,,/20082016,41040,,,17918,79.61,,,,/20082016,41100,17906,59.46,,,,,,/20082016,41160,17906,59.46,,,,,,/20082016,41220,17906,59.46,,,,,,/20082016,41280,,,,,,,18494,63.67/20082016,41340,,,17918,79.19,,,,/20082016,41400,17906,59.43,,,,,,/20082016,41460,,,17918,79.08,,,,/20082016,41520,,,17918,79.00,,,,/20082016,41580,17906,59.40,,,,,,/20082016,41640,17906,59.40,,,,,,/20082016,41700,,,,,,,18494,63.64/20082016,41760,17906,59.37,,,,,,/20082016,41820,,,,,,,18494,63.61/20082016,41880,17906,59.40,,,,,,/20082016,42000,,,,,,,18494,63.61/20082016,42120,,,17918,78.01,,,,/20082016,42180,17906,59.40,,,,,,/20082016,42240,,,,,,,18494,63.61/20082016,42360,,,,,,,18494,63.55/20082016,42420,17906,59.34,,,,,,/20082016,42480,,,,,,,18494,63.58/20082016,42540,17906,59.28,,,,,,/20082016,42600,17906,59.28,,,,,,/20082016,42660,,,17918,76.80,,,,/20082016,42720,17906,59.24,,,,,,/20082016,42840,17906,59.18,,,,,,/20082016,42900,,,17918,76.33,,,,/20082016,42960,17906,59.18,,,,,,/20082016,43020,,,,,,,18494,63.58/20082016,43080,,,17918,75.87,,,,/20082016,43140,17906,59.15,,,,,,/20082016,43200,17906,59.15,,,,,,/20082016,43260,,,,,,,18494,63.58/20082016,43320,,,,,,,18494,63.61/20082016,43380,17906,59.09,,,,,,/20082016,43440,17906,59.09,,,,,,/20082016,43500,17906,59.06,,,,,,/20082016,43560,17906,59.09,,,,,,/20082016,43620,,,17918,74.88,,,,/20082016,43680,,,,,,,18494,63.40/20082016,43740,17906,59.18,,,,,,/20082016,43800,,,,,,,18494,63.37/20082016,43860,17906,59.21,,,,,,/20082016,43920,,,,,,,18494,63.34/20082016,43980,17906,59.28,,,,,,/20082016,44040,,,17918,73.86,,,,/20082016,44100,,,17918,73.78,,,,/20082016,44160,17906,59.31,,,,,,/20082016,44220,,,,,,,18494,63.20/20082016,44280,17906,59.31,,,,,,/20082016,44340,,,,,,,18494,63.14/20082016,44400,,,17918,73.22,,,,/20082016,44460,17906,59.37,,,,,,/20082016,44520,17906,59.37,,,,,,/20082016,44580,,,,,,,18494,62.96/20082016,44640,,,,,,,18494,62.90/20082016,44700,,,,,,,18494,62.87/20082016,44760,,,17918,72.47,,,,/20082016,44820,,,,,,,18494,62.78/20082016,44880,,,,,,,18494,62.75/20082016,44940,17906,59.28,,,,,,/20082016,45000,17906,59.28,,,,,,/20082016,45060,,,,,,,18494,62.63/20082016,45120,17906,59.24,,,,,,/20082016,45180,,,,,,,18494,62.51/20082016,45240,17906,59.21,,,,,,/20082016,45300,17906,59.21,,,,,,/20082016,45360,17906,59.18,,,,,,/20082016,45420,,,,,,,18494,62.39/20082016,45480,,,,,,,18494,62.33/20082016,45540,,,17918,71.04,,,,/20082016,45600,,,,,,,18494,62.24/20082016,45660,,,,,,,18494,62.21/20082016,45720,,,17918,70.75,,,,/20082016,45780,,,,,,,18494,62.15/20082016,45840,,,17918,70.50,,,,/20082016,45900,,,,,,,18494,62.06/20082016,45960,,,17918,70.24,,,,/20082016,46080,,,,,,,18494,61.94/20082016,46140,,,,,,,18494,61.91/20082016,46200,,,17918,69.39,,,,/20082016,46260,,,,,,,18494,61.85/20082016,46320,,,,,,,18494,61.82/20082016,46380,17906,59.06,,,,,,/20082016,46440,17906,59.03,,,,,,/20082016,46500,17906,59.00,,,,,,/20082016,46560,,,17918,68.75,,,,/20082016,46620,,,,,,,18494,61.67/20082016,46680,,,17918,68.64,,,,/20082016,46740,,,17918,68.50,,,,/20082016,46800,17906,58.94,,,,,,/20082016,46920,17906,58.94,,,,,,/20082016,46980,,,17918,68.06,,,,/20082016,47040,17906,58.91,,,,,,/20082016,47100,,,17918,67.95,,,,/20082016,47160,,,17918,67.92,,,,/20082016,47220,17906,58.91,,,,,,/20082016,47280,17906,58.91,,,,,,/20082016,47340,,,,,,,18494,61.28/20082016,47400,,,,,,,18494,61.28/20082016,47460,,,17918,67.57,,,,/20082016,47520,,,,,,,18494,61.22/20082016,47580,17906,58.88,,,,,,/20082016,47640,,,17918,67.31,,,,/20082016,47700,,,17918,67.17,,,,/20082016,47760,,,17918,67.05,,,,/20082016,47820,17906,58.85,,,,,,/20082016,47880,,,,,,,18494,61.07/20082016,47940,,,,,,,18494,61.01/20082016,48000,17906,58.82,,,,,,/20082016,48120,17906,58.79,,,,,,/20082016,48180,,,,,,,18494,60.95/20082016,48240,,,17918,66.29,,,,/20082016,48300,,,17918,66.15,,,,/20082016,48360,,,,,,,18494,60.88/20082016,48420,17906,58.79,,,,,,/20082016,48480,17906,58.79,,,,,,/20082016,48540,,,17918,66.06,,,,/20082016,48600,,,17918,66.00,,,,/20082016,48660,17906,58.79,,,,,,/20082016,48720,17906,58.76,,,,,,/20082016,48780,17906,58.72,,,,,,/20082016,48840,17906,58.72,,,,,,/20082016,48900,,,17918,65.65,,,,/20082016,48960,17906,58.72,,,,,,/20082016,49020,17906,58.72,,,,,,/20082016,49080,17906,58.69,,,,,,/20082016,49140,,,,,,,18494,60.67/20082016,49200,,,17918,65.38,,,,/20082016,49260,,,17918,65.24,,,,/20082016,49320,,,,,,,18494,60.58/20082016,49380,17906,58.66,,,,,,/20082016,49440,,,17918,65.09,,,,/20082016,49500,17906,58.66,,,,,,/20082016,49560,17906,58.63,,,,,,/20082016,49620,,,17918,64.71,,,,/20082016,49680,,,17918,64.56,,,,/20082016,49740,,,,,,,18494,60.43/20082016,49800,,,17918,64.23,,,,/20082016,49860,,,17918,64.09,,,,/20082016,49920,,,17918,63.88,,,,/20082016,49980,,,,,,,18494,60.37/20082016,50040,,,17918,63.61,,,,/20082016,50100,,,17918,63.46,,,,/20082016,50160,,,17918,63.31,,,,/20082016,50220,,,,,,,18494,60.28/20082016,50340,,,17918,62.93,,,,/20082016,50400,,,,,,,18494,60.22/20082016,50520,17906,58.42,,,,,,/20082016,50580,,,,,,,18494,60.16/20082016,50640,,,,,,,18494,60.13/20082016,50700,,,17918,62.45,,,,/20082016,50760,,,,,,,18494,60.07/20082016,50820,17906,58.30,,,,,,/20082016,50880,,,,,,,18494,60.01/20082016,50940,17906,58.30,,,,,,/20082016,51000,,,,,,,18494,59.98/20082016,51060,,,17918,61.91,,,,/20082016,51120,17906,58.23,,,,,,/20082016,51180,,,17918,61.61,,,,/20082016,51240,,,,,,,18494,59.88/20082016,51300,,,17918,61.46,,,,/20082016,51360,,,17918,61.34,,,,/20082016,51420,,,,,,,18494,59.82/20082016,51480,,,17918,61.13,,,,/20082016,51540,,,,,,,18494,59.82/20082016,51600,,,17918,61.01,,,,/20082016,51660,,,,,,,18494,59.76/20082016,51720,,,17918,60.88,,,,/20082016,51780,,,,,,,18494,59.73/20082016,51840,,,17918,60.67,,,,/20082016,51900,,,,,,,18494,59.70/20082016,51960,,,17918,60.46,,,,/20082016,52020,,,,,,,18494,59.67/20082016,52080,17906,58.08,,,,,,/20082016,52140,,,17918,60.13,,,,/20082016,52200,17906,58.08,,,,,,/20082016,52260,,,,,,,18494,59.64/20082016,52320,17906,58.08,,,,,,/20082016,52380,17906,58.05,,,,,,/20082016,52380,,,,,,,18494,59.61/20082016,52440,,,,,,,18494,59.61/20082016,52560,17906,58.02,,,,,,/20082016,52620,,,17918,59.58,,,,/20082016,52680,17906,58.02,,,,,,/20082016,52740,17906,58.05,,,,,,/20082016,52800,,,,,,,18494,59.58/20082016,52860,17906,58.02,,,,,,/20082016,52920,,,,,,,18494,59.58/20082016,52980,17906,58.05,,,,,,/20082016,53040,,,17918,58.69,,,,/20082016,53100,,,,,,,18494,59.55/20082016,53160,17906,58.05,,,,,,/20082016,53220,,,17918,58.54,,,,/20082016,53280,,,17918,58.33,,,,/20082016,53340,,,,,,,18494,59.49/20082016,53400,17906,57.99,,,,,,/20082016,53460,17906,58.02,,,,,,/20082016,53460,,,,,,,18494,59.46/20082016,53520,,,,,,,18494,59.46/20082016,53580,,,,,,,18494,59.43/20082016,53640,17906,57.99,,,,,,/20082016,53700,,,17918,57.62,,,,/20082016,53760,,,,,,,18494,59.34/20082016,53820,,,,,,,18494,59.34/20082016,53940,,,17918,57.28,,,,/20082016,54000,17906,57.93,,,,,,/20082016,54060,17906,57.90,,,,,,/20082016,54120,,,,,,,18494,59.28/20082016,54180,,,,,,,18494,59.24/20082016,54240,,,,,,,18494,59.21/20082016,54300,17906,57.87,,,,,,/20082016,54360,,,17918,56.57,,,,/20082016,54420,,,,,,,18494,59.18/20082016,54480,17906,57.87,,,,,,/20082016,54540,17906,57.87,,,,,,/20082016,54600,,,17918,56.23,,,,/20082016,54660,17906,57.90,,,,,,/20082016,54720,,,,,,,18494,59.15/20082016,54780,17906,57.87,,,,,,/20082016,54840,,,17918,55.82,,,,/20082016,54900,17906,57.87,,,,,,/20082016,54960,17906,57.87,,,,,,/20082016,55020,,,,,,,18494,59.09/20082016,55080,17906,57.87,,,,,,/20082016,55140,,,,,,,18494,59.09/20082016,55200,,,,,,,18494,59.09/20082016,55260,17906,57.83,,,,,,/20082016,55320,17906,57.83,,,,,,/20082016,55440,,,17918,54.63,,,,/20082016,55500,,,,,,,18494,59.09/20082016,55560,,,17918,54.51,,,,/20082016,55620,,,17918,54.45,,,,/20082016,55680,,,,,,,18494,59.09/20082016,55740,,,17918,54.26,,,,/20082016,55800,17906,57.80,,,,,,/20082016,55860,,,17918,54.19,,,,/20082016,55920,,,,,,,18494,59.06/20082016,55980,,,,,,,18494,59.06/20082016,56040,17906,57.80,,,,,,/20082016,56100,,,17918,53.97,,,,/20082016,56160,,,,,,,18494,59.03/20082016,56280,17906,57.77,,,,,,/20082016,56340,17906,57.77,,,,,,/20082016,56400,17906,57.74,,,,,,/20082016,56460,,,17918,53.56,,,,/20082016,56520,,,,,,,18494,58.97/20082016,56580,,,,,,,18494,58.94/20082016,56640,17906,57.71,,,,,,/20082016,56700,,,,,,,18494,58.91/20082016,56760,,,,,,,18494,58.91/20082016,56880,,,17918,53.34,,,,/20082016,56940,,,17918,53.19,,,,/20082016,57000,,,,,,,18494,58.88/20082016,57060,17906,57.65,,,,,,/20082016,57120,,,17918,52.93,,,,/20082016,57180,,,,,,,18494,58.82/20082016,57240,,,,,,,18494,58.79/20082016,57300,17906,57.59,,,,,,/20082016,57360,,,,,,,18494,58.76/20082016,57420,,,,,,,18494,58.72/20082016,57480,17906,57.56,,,,,,/20082016,57540,,,,,,,18494,58.72/20082016,57600,,,,,,,18494,58.69/20082016,57660,17906,57.56,,,,,,/20082016,57720,,,17918,51.63,,,,/20082016,57780,17906,57.56,,,,,,/20082016,57840,17906,57.56,,,,,,/20082016,57900,17906,57.53,,,,,,/20082016,57960,,,,,,,18494,58.66/20082016,58020,17906,57.53,,,,,,/20082016,58080,17906,57.50,,,,,,/20082016,58140,17906,57.50,,,,,,/20082016,58200,17906,57.50,,,,,,/20082016,58260,17906,57.46,,,,,,/20082016,58320,17906,57.46,,,,,,/20082016,58380,17906,57.43,,,,,,/20082016,58440,,,17918,51.15,,,,/20082016,58500,17906,57.43,,,,,,/20082016,58560,17906,57.43,,,,,,/20082016,58620,,,,,,,18494,58.54/20082016,58680,,,17918,50.83,,,,/20082016,58740,,,17918,50.77,,,,/20082016,58800,,,17918,50.64,,,,/20082016,58860,,,17918,50.57,,,,/20082016,58920,17906,57.43,,,,,,/20082016,58980,,,17918,50.57,,,,/20082016,59040,,,,,,,18494,58.51/20082016,59100,17906,57.43,,,,,,/20082016,59160,,,17918,50.54,,,,/20082016,59220,,,,,,,18494,58.51/20082016,59280,,,,,,,18494,58.51/20082016,59340,17906,57.40,,,,,,/20082016,59400,,,,,,,18494,58.48/20082016,59460,17906,57.40,,,,,,/20082016,59520,,,17918,50.00,,,,/20082016,59580,,,,,,,18494,58.48/20082016,59640,,,17918,49.80,,,,/20082016,59700,17906,57.37,,,,,,/20082016,59760,17906,57.37,,,,,,/20082016,59820,,,,,,,18494,58.45/20082016,59880,,,17918,49.61,,,,/20082016,59940,,,17918,49.61,,,,/20082016,60000,17906,57.28,,,,,,/20082016,60060,17906,57.28,,,,,,/20082016,60120,,,17918,49.48,,,,/20082016,60180,,,17918,49.51,,,,/20082016,60240,,,,,,,18494,58.33/20082016,60300,,,,,,,18494,58.30/20082016,60360,,,17918,49.42,,,,/20082016,60420,,,,,,,18494,58.26/20082016,60480,17906,57.16,,,,,,/20082016,60540,,,17918,49.48,,,,/20082016,60600,,,17918,49.51,,,,/20082016,60660,,,17918,49.54,,,,/20082016,60720,,,,,,,18494,58.17/20082016,60780,17906,57.03,,,,,,/20082016,60840,,,,,,,18494,58.11/20082016,60900,,,17918,49.77,,,,/20082016,60960,,,17918,50.03,,,,/20082016,61020,17906,56.97,,,,,,/20082016,61080,,,,,,,18494,58.05/20082016,61140,17906,56.94,,,,,,/20082016,61200,,,17918,51.41,,,,/20082016,61260,17906,56.88,,,,,,/20082016,61320,,,,,,,18494,57.96/20082016,61380,,,,,,,18494,57.93/20082016,61440,,,,,,,18494,57.90/20082016,61500,17906,56.82,,,,,,/20082016,61560,,,17918,53.31,,,,/20082016,61620,,,,,,,18494,57.87/20082016,61680,,,,,,,18494,57.83/20082016,61740,,,,,,,18494,57.83/20082016,61800,,,17918,54.26,,,,/20082016,61860,,,,,,,18494,57.80/20082016,61920,17906,56.72,,,,,,/20082016,61980,17906,56.72,,,,,,/20082016,62040,17906,56.72,,,,,,/20082016,62100,,,,,,,18494,57.74/20082016,62160,17906,56.69,,,,,,/20082016,62220,,,17918,56.38,,,,/20082016,62280,17906,56.69,,,,,,/20082016,62340,,,,,,,18494,57.74/20082016,62400,,,,,,,18494,57.74/20082016,62460,17906,56.69,,,,,,/20082016,62520,,,17918,57.59,,,,/20082016,62580,17906,56.69,,,,,,/20082016,62640,,,,,,,18494,57.71/20082016,62700,17906,56.69,,,,,,/20082016,62760,,,,,,,18494,57.71/20082016,62820,,,17918,58.88,,,,/20082016,62880,17906,56.72,,,,,,/20082016,62940,17906,56.72,,,,,,/20082016,63000,,,17918,59.28,,,,/20082016,63060,,,,,,,18494,57.71/20082016,63120,17906,56.72,,,,,,/20082016,63180,,,17918,59.55,,,,/20082016,63240,17906,56.75,,,,,,/20082016,63360,,,17918,59.91,,,,/20082016,63420,17906,56.75,,,,,,/20082016,63480,,,17918,60.13,,,,/20082016,63540,17906,56.82,,,,,,/20082016,63600,17906,56.82,,,,,,/20082016,63660,,,,,,,18494,57.77/20082016,63720,,,17918,60.40,,,,/20082016,63780,,,17918,60.37,,,,/20082016,63840,,,17918,60.43,,,,/20082016,63900,,,,,,,18494,57.80/20082016,63960,,,17918,60.52,,,,/20082016,64020,,,,,,,18494,57.80/20082016,64080,,,17918,60.64,,,,/20082016,64140,17906,56.88,,,,,,/20082016,64200,,,,,,,18494,57.83/20082016,64260,,,17918,60.70,,,,/20082016,64320,17906,56.91,,,,,,/20082016,64380,,,,,,,18494,57.83/20082016,64440,,,17918,61.10,,,,/20082016,64500,,,17918,61.19,,,,/20082016,64560,,,,,,,18494,57.90/20082016,64620,,,,,,,18494,57.90/20082016,64680,,,,,,,18494,57.90/20082016,64740,17906,56.97,,,,,,/20082016,64800,,,17918,61.37,,,,/20082016,64860,17906,57.00,,,,,,/20082016,64920,,,,,,,18494,57.96/20082016,64980,,,17918,61.25,,,,/20082016,65040,,,,,,,18494,57.96/20082016,65100,,,17918,61.19,,,,/20082016,65160,17906,57.03,,,,,,/20082016,65220,,,17918,61.19,,,,/20082016,65280,,,,,,,18494,57.99/20082016,65340,,,,,,,18494,57.99/20082016,65400,,,17918,61.01,,,,/20082016,65460,17906,57.09,,,,,,/20082016,65520,,,17918,60.88,,,,/20082016,65580,17906,57.16,,,,,,/20082016,65640,,,17918,60.73,,,,/20082016,65700,17906,57.22,,,,,,/20082016,65760,,,,,,,18494,58.17/20082016,65820,17906,57.22,,,,,,/20082016,65880,,,17918,60.25,,,,/20082016,65940,,,17918,60.04,,,,/20082016,66000,,,,,,,18494,58.20/20082016,66060,,,,,,,18494,58.20/20082016,66120,,,,,,,18494,58.20/20082016,66180,,,17918,59.52,,,,/20082016,66240,,,,,,,18494,58.23/20082016,66300,,,17918,59.28,,,,/20082016,66360,17906,57.31,,,,,,/20082016,66420,,,17918,58.88,,,,/20082016,66480,,,,,,,18494,58.23/20082016,66540,17906,57.28,,,,,,/20082016,66600,17906,57.28,,,,,,/20082016,66720,,,,,,,18494,58.23/20082016,66780,,,17918,57.93,,,,/20082016,66840,,,17918,57.74,,,,/20082016,66900,17906,57.31,,,,,,/20082016,66960,17906,57.31,,,,,,/20082016,67020,,,,,,,18494,58.26/20082016,67080,,,,,,,18494,58.26/20082016,67140,,,,,,,18494,58.26/20082016,67200,17906,57.31,,,,,,/20082016,67260,,,17918,56.69,,,,/20082016,67320,,,17918,56.51,,,,/20082016,67380,17906,57.31,,,,,,/20082016,67500,17906,57.31,,,,,,/20082016,67560,17906,57.37,,,,,,/20082016,67620,,,,,,,18494,58.30/20082016,67680,17906,57.43,,,,,,/20082016,67740,,,17918,55.73,,,,/20082016,67800,,,17918,55.63,,,,/20082016,67860,,,17918,55.51,,,,/20082016,67920,17906,58.60,,,,,,/20082016,67980,,,17918,55.26,,,,/20082016,68100,17906,59.24,,,,,,/20082016,68160,,,,,,,18494,58.45/20082016,68220,,,17918,54.88,,,,/20082016,68280,,,,,,,18494,58.54/20082016,68340,17906,58.91,,,,,,/20082016,68400,,,17918,54.60,,,,/20082016,68460,17906,58.82,,,,,,/20082016,68520,,,,,,,18494,58.72/20082016,68580,,,17918,54.38,,,,/20082016,68640,17906,58.66,,,,,,/20082016,68700,,,,,,,18494,58.94/20082016,68760,17906,58.57,,,,,,/20082016,68820,17906,58.51,,,,,,/20082016,68940,17906,58.45,,,,,,/20082016,69000,17906,58.42,,,,,,/20082016,69060,,,17918,53.60,,,,/20082016,69120,,,17918,53.50,,,,/20082016,69180,,,,,,,18494,59.12/20082016,69240,17906,58.23,,,,,,/20082016,69300,,,17918,53.31,,,,/20082016,69360,,,,,,,18494,59.18/20082016,69420,,,,,,,18494,59.18/20082016,69480,17906,58.17,,,,,,/20082016,69540,,,17918,53.31,,,,/20082016,69600,,,17918,53.28,,,,/20082016,69660,,,17918,53.25,,,,/20082016,69720,17906,58.11,,,,,,/20082016,69780,17906,58.08,,,,,,/20082016,69840,,,17918,53.19,,,,/20082016,69900,17906,58.05,,,,,,/20082016,69960,,,,,,,18494,59.15/20082016,70020,,,,,,,18494,59.15/20082016,70080,,,,,,,18494,59.12/20082016,70140,17906,57.99,,,,,,/20082016,70200,,,17918,52.87,,,,/20082016,70260,,,,,,,18494,59.12/20082016,70320,,,,,,,18494,59.12/20082016,70380,17906,57.90,,,,,,/20082016,70440,17906,57.87,,,,,,/20082016,70500,,,,,,,18494,59.09/20082016,70560,,,17918,52.96,,,,/20082016,70620,17906,57.77,,,,,,/20082016,70680,17906,57.74,,,,,,/20082016,70740,17906,57.71,,,,,,/20082016,70800,17906,57.65,,,,,,/20082016,70860,,,,,,,18494,59.06/20082016,70920,17906,57.62,,,,,,/20082016,70980,,,17918,53.41,,,,/20082016,71040,,,,,,,18494,59.06/20082016,71100,,,,,,,18494,59.03/20082016,71160,17906,57.53,,,,,,/20082016,71220,,,17918,53.69,,,,/20082016,71280,17906,57.50,,,,,,/20082016,71340,,,,,,,18494,59.03/20082016,71400,,,17918,53.85,,,,/20082016,71460,,,17918,53.94,,,,/20082016,71520,,,17918,53.94,,,,/20082016,71580,,,17918,54.01,,,,/20082016,71640,,,17918,54.04,,,,/20082016,71700,17906,57.40,,,,,,/20082016,71820,17906,57.40,,,,,,/20082016,71880,,,17918,54.16,,,,/20082016,71940,17906,57.43,,,,,,/20082016,72000,,,,,,,18494,58.94/20082016,72060,,,,,,,18494,58.97/20082016,72120,,,17918,53.94,,,,/20082016,72180,17906,57.50,,,,,,/20082016,72240,,,17918,53.82,,,,/20082016,72300,17906,57.50,,,,,,/20082016,72420,17906,57.50,,,,,,/20082016,72480,,,,,,,18494,58.85/20082016,72540,17906,57.56,,,,,,/20082016,72600,17906,57.59,,,,,,/20082016,72660,,,17918,53.56,,,,/20082016,72720,,,,,,,18494,58.88/20082016,72780,,,17918,53.60,,,,/20082016,72840,17906,57.59,,,,,,/20082016,72900,17906,57.93,,,,,,/20082016,72960,,,,,,,18494,58.97/20082016,73020,,,,,,,18494,58.97/20082016,73080,17906,58.02,,,,,,/20082016,73140,,,,,,,18494,59.06/20082016,73200,17906,57.99,,,,,,/20082016,73260,17906,57.99,,,,,,/20082016,73320,,,17918,53.44,,,,/20082016,73380,,,17918,53.44,,,,/20082016,73440,,,17918,53.44,,,,/20082016,73500,17906,58.05,,,,,,/20082016,73560,,,,,,,18494,59.31/20082016,73620,17906,58.08,,,,,,/20082016,73680,17906,58.11,,,,,,/20082016,73740,,,17918,53.56,,,,/20082016,73800,17906,58.11,,,,,,/20082016,73860,17906,58.14,,,,,,/20082016,73920,,,17918,53.56,,,,/20082016,73980,,,17918,53.63,,,,/20082016,74100,,,,,,,18494,59.49/20082016,74160,,,,,,,18494,59.52/20082016,74220,,,17918,53.72,,,,/20082016,74280,,,,,,,18494,59.52/20082016,74340,,,17918,53.75,,,,/20082016,74400,,,,,,,18494,59.58/20082016,74460,17906,58.26,,,,,,/20082016,74520,,,17918,53.75,,,,/20082016,74580,17906,58.33,,,,,,/20082016,74640,,,17918,53.66,,,,/20082016,74700,17906,58.33,,,,,,/20082016,74760,17906,58.33,,,,,,/20082016,74820,,,,,,,18494,59.58/20082016,74880,17906,58.36,,,,,,/20082016,74940,,,17918,53.31,,,,/20082016,75000,,,17918,53.22,,,,/20082016,75120,17906,58.30,,,,,,/20082016,75180,17906,58.30,,,,,,/20082016,75240,,,,,,,18494,59.46/20082016,75300,,,17918,53.00,,,,/20082016,75360,,,17918,53.00,,,,/20082016,75420,,,17918,53.00,,,,/20082016,75480,,,,,,,18494,59.49/20082016,75540,17906,57.99,,,,,,/20082016,75600,,,17918,53.00,,,,/20082016,75660,17906,57.62,,,,,,/20082016,75720,,,17918,53.00,,,,/20082016,75780,,,,,,,18494,59.58/20082016,75840,17906,57.06,,,,,,/20082016,75900,17906,56.88,,,,,,/20082016,75960,17906,56.69,,,,,,/20082016,76020,,,,,,,18494,59.58/20082016,76080,,,,,,,18494,59.61/20082016,76140,17906,56.38,,,,,,/20082016,76200,17906,56.26,,,,,,/20082016,76260,,,,,,,18494,59.64/20082016,76320,17906,56.19,,,,,,/20082016,76380,,,17918,53.25,,,,/20082016,76440,,,,,,,18494,59.64/20082016,76500,,,17918,53.34,,,,/20082016,76560,,,,,,,18494,59.67/20082016,76620,,,17918,53.38,,,,/20082016,76680,,,,,,,18494,59.70/20082016,76800,,,,,,,18494,59.70/20082016,76860,,,17918,53.53,,,,/20082016,76920,,,17918,53.56,,,,/20082016,76980,17906,55.63,,,,,,/20082016,77040,,,17918,53.63,,,,/20082016,77100,,,,,,,18494,59.70/20082016,77160,17906,55.38,,,,,,/20082016,77220,,,17918,53.75,,,,/20082016,77280,17906,55.23,,,,,,/20082016,77340,,,,,,,18494,59.73/20082016,77400,,,17918,53.82,,,,/20082016,77460,17906,55.04,,,,,,/20082016,77520,17906,54.98,,,,,,/20082016,77580,,,,,,,18494,59.73/20082016,77640,17906,54.88,,,,,,/20082016,77700,17906,54.88,,,,,,/20082016,77760,,,,,,,18494,59.73/20082016,77820,,,,,,,18494,59.76/20082016,77880,,,17918,54.13,,,,/20082016,77940,17906,54.95,,,,,,/20082016,78000,,,17918,54.23,,,,/20082016,78060,,,,,,,18494,59.73/20082016,78120,17906,54.98,,,,,,/20082016,78180,,,17918,54.32,,,,/20082016,78240,,,17918,54.38,,,,/20082016,78300,,,,,,,18494,59.73/20082016,78360,,,17918,54.51,,,,/20082016,78420,,,,,,,18494,59.73/20082016,78480,17906,54.98,,,,,,/20082016,78540,,,17918,54.57,,,,/20082016,78600,,,17918,54.60,,,,/20082016,78660,,,,,,,18494,59.73/20082016,78720,,,,,,,18494,59.73/20082016,78780,17906,55.04,,,,,,/20082016,78840,17906,55.07,,,,,,/20082016,78900,,,17918,54.82,,,,/20082016,78960,17906,55.07,,,,,,/20082016,79020,,,17918,54.92,,,,/20082016,79080,17906,55.10,,,,,,/20082016,79140,17906,55.07,,,,,,/20082016,79200,,,,,,,18494,59.70/20082016,79260,,,,,,,18494,59.70/20082016,79320,,,17918,55.17,,,,/20082016,79380,17906,55.13,,,,,,/20082016,79440,,,17918,55.26,,,,/20082016,79500,,,,,,,18494,59.70/20082016,79560,,,17918,55.35,,,,/20082016,79620,,,17918,55.42,,,,/20082016,79680,17906,55.17,,,,,,/20082016,79740,17906,55.20,,,,,,/20082016,79800,,,,,,,18494,59.70/20082016,79860,17906,55.23,,,,,,/20082016,79920,,,,,,,18494,59.73/20082016,79980,,,,,,,18494,59.73/20082016,80040,,,,,,,18494,59.70/20082016,80100,,,17918,55.91,,,,/20082016,80160,17906,55.32,,,,,,/20082016,80220,,,17918,56.07,,,,/20082016,80280,,,,,,,18494,59.73/20082016,80340,,,17918,56.23,,,,/20082016,80400,,,17918,56.29,,,,/20082016,80460,17906,55.35,,,,,,/20082016,80520,17906,55.38,,,,,,/20082016,80580,,,,,,,18494,59.73/20082016,80640,17906,55.38,,,,,,/20082016,80700,,,,,,,18494,59.76/20082016,80760,,,17918,56.66,,,,/20082016,80820,17906,55.38,,,,,,/20082016,80880,,,17918,56.78,,,,/20082016,80940,17906,55.42,,,,,,/20082016,81000,,,,,,,18494,59.82/20082016,81060,,,17918,57.00,,,,/20082016,81120,,,17918,57.09,,,,/20082016,81180,17906,55.42,,,,,,/20082016,81300,17906,55.42,,,,,,/20082016,81360,17906,55.42,,,,,,/20082016,81420,17906,55.42,,,,,,/20082016,81480,,,17918,57.46,,,,/20082016,81540,,,,,,,18494,59.88/20082016,81600,,,,,,,18494,59.88/20082016,81660,17906,55.42,,,,,,/20082016,81720,,,17918,57.68,,,,/20082016,81780,,,17918,57.74,,,,/20082016,81840,,,,,,,18494,59.91/20082016,81900,,,,,,,18494,59.91/20082016,81960,17906,55.45,,,,,,/20082016,82020,,,,,,,18494,59.95/20082016,82080,,,,,,,18494,59.91/20082016,82080,,,17918,58.08,,,,/20082016,82140,,,17918,58.11,,,,/20082016,82200,,,17918,58.17,,,,/20082016,82260,,,,,,,18494,59.95/20082016,82320,,,,,,,18494,59.98/20082016,82380,17906,55.48,,,,,,/20082016,82440,17906,55.51,,,,,,/20082016,82500,17906,55.51,,,,,,/20082016,82560,,,,,,,18494,60.01/20082016,82620,17906,55.51,,,,,,/20082016,82680,,,17918,58.63,,,,/20082016,82740,,,,,,,18494,60.04/20082016,82860,17906,55.57,,,,,,/20082016,82920,,,17918,58.82,,,,/20082016,83040,,,17918,58.91,,,,/20082016,83100,,,17918,59.00,,,,/20082016,83160,17906,55.63,,,,,,/20082016,83220,,,,,,,18494,60.07/20082016,83280,,,,,,,18494,60.10/20082016,83340,,,17918,59.15,,,,/20082016,83400,,,17918,59.18,,,,/20082016,83460,17906,55.67,,,,,,/20082016,83520,17906,55.67,,,,,,/20082016,83580,,,,,,,18494,60.16/20082016,83640,,,17918,59.31,,,,/20082016,83700,,,,,,,18494,60.16/20082016,83760,,,,,,,18494,60.16/20082016,83820,17906,55.79,,,,,,/20082016,83880,,,,,,,18494,60.19/20082016,83940,17906,55.79,,,,,,/20082016,84000,,,,,,,18494,60.19/20082016,84060,,,17918,59.55,,,,/20082016,84120,,,17918,59.61,,,,/20082016,84180,17906,55.85,,,,,,/20082016,84240,,,17918,59.61,,,,/20082016,84300,,,,,,,18494,60.19/20082016,84360,17906,55.91,,,,,,/20082016,84420,,,,,,,18494,60.19/20082016,84480,,,,,,,18494,60.19/20082016,84540,,,17918,59.76,,,,/20082016,84600,,,,,,,18494,60.22/20082016,84660,,,,,,,18494,60.19/20082016,84720,17906,55.91,,,,,,/20082016,84780,17906,55.91,,,,,,/20082016,84840,17906,55.88,,,,,,/20082016,84900,,,,,,,18494,60.25/20082016,85020,,,,,,,18494,60.25/20082016,85080,17906,55.95,,,,,,/20082016,85140,,,,,,,18494,60.25/20082016,85200,17906,55.95,,,,,,/20082016,85260,17906,55.95,,,,,,/20082016,85320,17906,55.95,,,,,,/20082016,85380,,,17918,60.04,,,,/20082016,85440,,,17918,60.10,,,,/20082016,85500,17906,55.95,,,,,,/20082016,85560,,,17918,60.13,,,,/20082016,85620,,,,,,,18494,60.22/20082016,85680,,,17918,60.16,,,,/20082016,85740,,,,,,,18494,60.22/20082016,85800,17906,55.95,,,,,,/20082016,85860,,,17918,60.25,,,,/20082016,85920,,,,,,,18494,60.22/20082016,85980,,,17918,60.25,,,,/20082016,86040,17906,55.95,,,,,,/20082016,86100,,,17918,60.31,,,,/20082016,86160,17906,55.95,,,,,,/20082016,86220,,,17918,60.37,,,,/20082016,86280,,,,,,,18494,59.88/20082016,86340,17906,56.07,,,,,,/