20082015,0,,,,,,,18494,54.32/20082015,60,17906,54.26,,,,,,/20082015,120,17906,54.23,,,,,,/20082015,180,,,,,,,18494,54.32/20082015,240,,,17918,57.59,,,,/20082015,300,,,17918,57.68,,,,/20082015,360,,,,,,,18494,54.32/20082015,420,17906,54.26,,,,,,/20082015,480,,,,,17890,,,/20082015,540,,,17918,57.90,,,,/20082015,600,,,,,,,18494,54.35/20082015,660,17906,54.26,,,,,,/20082015,720,,,,,17890,,,/20082015,780,,,17918,58.23,,,,/20082015,840,17906,54.29,,,,,,/20082015,900,,,,,,,18494,54.32/20082015,960,,,17918,58.48,,,,/20082015,1020,,,17918,58.54,,,,/20082015,1080,,,17918,58.66,,,,/20082015,1140,17906,54.29,,,,,,/20082015,1200,,,,,,,18494,54.38/20082015,1260,,,,,17890,,,/20082015,1320,,,,,,,18494,54.35/20082015,1380,,,,,17890,,,/20082015,1440,,,17918,59.49,,,,/20082015,1500,,,,,,,18494,54.38/20082015,1560,,,17918,59.61,,,,/20082015,1620,,,,,17890,,,/20082015,1680,,,17918,59.85,,,,/20082015,1740,,,17918,59.95,,,,/20082015,1800,,,17918,60.01,,,,/20082015,1860,,,,,,,18494,54.45/20082015,1920,,,17918,60.07,,,,/20082015,1980,,,17918,60.22,,,,/20082015,2040,,,,,,,18494,54.41/20082015,2100,,,17918,60.40,,,,/20082015,2160,,,,,17890,,,/20082015,2220,,,,,,,18494,54.35/20082015,2280,17906,54.32,,,,,,/20082015,2340,,,17918,60.67,,,,/20082015,2400,,,,,,,18494,54.26/20082015,2460,17906,54.32,,,,,,/20082015,2520,17906,54.32,,,,,,/20082015,2580,17906,54.32,,,,,,/20082015,2640,,,,,,,18494,54.19/20082015,2700,,,17918,61.04,,,,/20082015,2760,,,,,,,18494,54.16/20082015,2820,,,17918,61.16,,,,/20082015,2880,,,,,17890,,,/20082015,2940,,,,,17890,,,/20082015,3000,,,17918,61.37,,,,/20082015,3060,,,17918,61.43,,,,/20082015,3120,,,,,,,18494,54.45/20082015,3180,,,,,17890,,,/20082015,3240,,,17918,61.61,,,,/20082015,3300,,,,,17890,,,/20082015,3360,17906,54.32,,,,,,/20082015,3420,17906,54.32,,,,,,/20082015,3480,17906,54.32,,,,,,/20082015,3540,,,,,,,18494,54.67/20082015,3600,,,,,,,18494,54.70/20082015,3660,,,,,17890,,,/20082015,3720,17906,54.32,,,,,,/20082015,3780,,,,,17890,,,/20082015,3840,,,17918,62.06,,,,/20082015,3900,,,,,17890,,,/20082015,3960,,,,,,,18494,54.85/20082015,4020,17906,54.35,,,,,,/20082015,4080,,,,,,,18494,54.92/20082015,4140,17906,54.35,,,,,,/20082015,4200,,,,,17890,,,/20082015,4260,,,17918,62.48,,,,/20082015,4320,,,,,,,18494,55.04/20082015,4380,,,,,,,18494,55.07/20082015,4440,17906,54.38,,,,,,/20082015,4500,,,,,,,18494,55.13/20082015,4560,,,,,,,18494,55.13/20082015,4620,17906,54.45,,,,,,/20082015,4680,17906,54.41,,,,,,/20082015,4740,,,,,,,18494,55.20/20082015,4800,,,,,,,18494,55.26/20082015,4860,,,17918,63.20,,,,/20082015,4920,,,17918,63.17,,,,/20082015,4980,,,17918,63.20,,,,/20082015,5040,,,,,,,18494,55.32/20082015,5100,17906,54.51,,,,,,/20082015,5160,,,,,,,18494,55.38/20082015,5220,17906,54.51,,,,,,/20082015,5280,,,,,,,18494,55.42/20082015,5340,,,17918,63.28,,,,/20082015,5400,17906,54.54,,,,,,/20082015,5460,17906,54.57,,,,,,/20082015,5520,,,17918,63.34,,,,/20082015,5580,,,,,,,18494,55.51/20082015,5640,,,17918,63.40,,,,/20082015,5700,17906,54.60,,,,,,/20082015,5760,,,,,,,18494,55.57/20082015,5820,17906,54.63,,,,,,/20082015,5880,17906,54.63,,,,,,/20082015,5940,,,17918,63.64,,,,/20082015,6000,,,,,,,18494,55.67/20082015,6060,,,,,17890,,,/20082015,6120,,,,,,,18494,55.70/20082015,6180,,,,,17890,,,/20082015,6240,,,,,,,18494,55.76/20082015,6300,,,,,17890,,,/20082015,6360,,,,,,,18494,55.76/20082015,6420,,,,,,,18494,55.79/20082015,6480,,,,,17890,,,/20082015,6540,,,17918,64.44,,,,/20082015,6600,,,17918,64.53,,,,/20082015,6660,,,,,,,18494,55.88/20082015,6720,,,,,17890,,,/20082015,6780,,,17918,65.03,,,,/20082015,6840,,,,,17890,,,/20082015,6900,,,17918,65.12,,,,/20082015,6960,,,,,17890,,,/20082015,7020,,,17918,65.24,,,,/20082015,7080,17906,55.10,,,,,,/20082015,7140,,,,,,,18494,55.98/20082015,7200,,,,,17890,,,/20082015,7260,17906,55.17,,,,,,/20082015,7320,,,,,,,18494,55.98/20082015,7380,,,,,17890,,,/20082015,7440,,,,,,,18494,56.04/20082015,7500,,,,,17890,,,/20082015,7560,,,,,17890,,,/20082015,7620,,,,,,,18494,56.16/20082015,7680,,,17918,66.35,,,,/20082015,7740,,,17918,66.38,,,,/20082015,7800,,,17918,66.56,,,,/20082015,7860,17906,55.45,,,,,,/20082015,7920,,,17918,66.79,,,,/20082015,7980,17906,55.51,,,,,,/20082015,8040,,,17918,66.99,,,,/20082015,8100,,,,,17890,,,/20082015,8160,,,,,17890,,,/20082015,8220,,,,,,,18494,56.51/20082015,8280,,,,,17890,,,/20082015,8340,,,,,17890,,,/20082015,8400,,,17918,67.57,,,,/20082015,8460,,,,,17890,,,/20082015,8520,,,,,17890,,,/20082015,8580,17906,55.85,,,,,,/20082015,8640,17906,55.88,,,,,,/20082015,8700,,,17918,67.98,,,,/20082015,8760,,,17918,67.98,,,,/20082015,8820,17906,55.98,,,,,,/20082015,8880,17906,56.01,,,,,,/20082015,8940,,,,,17890,,,/20082015,9000,,,,,17890,,,/20082015,9060,,,17918,68.06,,,,/20082015,9120,17906,56.07,,,,,,/20082015,9180,17906,56.10,,,,,,/20082015,9240,,,,,,,18494,56.78/20082015,9300,17906,56.13,,,,,,/20082015,9360,,,17918,68.27,,,,/20082015,9420,,,,,,,18494,56.82/20082015,9480,17906,56.13,,,,,,/20082015,9540,,,17918,68.18,,,,/20082015,9600,,,,,,,18494,56.78/20082015,9660,,,,,17890,,,/20082015,9720,,,,,,,18494,56.78/20082015,9780,,,,,17890,,,/20082015,9840,,,,,,,18494,56.82/20082015,9900,17906,56.19,,,,,,/20082015,9960,17906,56.19,,,,,,/20082015,10020,,,,,17890,,,/20082015,10080,,,,,,,18494,56.75/20082015,10140,,,,,,,18494,56.69/20082015,10200,,,17918,68.06,,,,/20082015,10260,,,17918,68.09,,,,/20082015,10320,17906,56.19,,,,,,/20082015,10380,,,,,,,18494,56.69/20082015,10440,,,,,17890,,,/20082015,10500,17906,56.13,,,,,,/20082015,10620,,,,,17890,,,/20082015,10680,,,,,,,18494,56.72/20082015,10740,,,,,,,18494,56.75/20082015,10800,,,,,17890,,,/20082015,10860,,,,,,,18494,56.78/20082015,10920,,,,,17890,,,/20082015,10980,,,,,17890,,,/20082015,11040,,,,,,,18494,56.85/20082015,11100,17906,56.26,,,,,,/20082015,11100,,,,,,,18494,56.82/20082015,11160,,,,,17890,,,/20082015,11220,,,17918,68.58,,,,/20082015,11280,,,17918,68.70,,,,/20082015,11340,,,17918,68.75,,,,/20082015,11400,17906,56.26,,,,,,/20082015,11460,,,,,,,18494,57.00/20082015,11520,,,17918,68.87,,,,/20082015,11580,,,17918,68.90,,,,/20082015,11640,17906,56.32,,,,,,/20082015,11700,,,17918,68.96,,,,/20082015,11760,,,17918,69.07,,,,/20082015,11820,,,17918,69.16,,,,/20082015,11880,17906,56.38,,,,,,/20082015,11940,,,,,17890,,,/20082015,12000,,,,,,,18494,57.16/20082015,12060,,,,,,,18494,57.22/20082015,12120,17906,56.47,,,,,,/20082015,12180,,,,,,,18494,57.31/20082015,12240,,,,,17890,,,/20082015,12300,,,,,,,18494,57.34/20082015,12360,,,,,17890,,,/20082015,12420,,,17918,69.84,,,,/20082015,12480,,,17918,69.87,,,,/20082015,12540,17906,56.60,,,,,,/20082015,12600,,,,,17890,,,/20082015,12660,17906,56.60,,,,,,/20082015,12720,,,17918,69.90,,,,/20082015,12780,,,17918,69.99,,,,/20082015,12840,,,,,17890,,,/20082015,12900,,,,,17890,,,/20082015,12960,,,,,,,18494,57.56/20082015,13020,,,17918,70.04,,,,/20082015,13080,,,17918,70.01,,,,/20082015,13140,,,,,17890,,,/20082015,13200,,,,,17890,,,/20082015,13260,,,,,17890,,,/20082015,13320,17906,56.69,,,,,,/20082015,13380,,,17918,69.90,,,,/20082015,13440,17906,56.69,,,,,,/20082015,13500,,,,,17890,,,/20082015,13560,,,17918,69.96,,,,/20082015,13620,,,17918,70.01,,,,/20082015,13680,,,,,17890,,,/20082015,13740,,,,,17890,,,/20082015,13800,,,,,,,18494,57.74/20082015,13860,,,,,17890,,,/20082015,13920,,,,,,,18494,57.74/20082015,13980,,,,,,,18494,57.74/20082015,14040,,,,,17890,,,/20082015,14100,,,,,,,18494,57.77/20082015,14160,,,,,17890,,,/20082015,14220,,,,,,,18494,57.80/20082015,14280,,,17918,70.47,,,,/20082015,14340,17906,56.82,,,,,,/20082015,14400,,,,,,,18494,57.80/20082015,14460,,,17918,70.50,,,,/20082015,14520,,,,,,,18494,57.83/20082015,14640,,,17918,70.53,,,,/20082015,14700,17906,56.82,,,,,,/20082015,14760,,,17918,70.53,,,,/20082015,14820,,,17918,70.53,,,,/20082015,14880,,,,,17890,,,/20082015,14940,,,,,,,18494,57.87/20082015,15000,17906,56.82,,,,,,/20082015,15060,,,17918,70.44,,,,/20082015,15120,,,17918,70.47,,,,/20082015,15180,,,17918,70.47,,,,/20082015,15240,,,17918,70.44,,,,/20082015,15300,17906,56.78,,,,,,/20082015,15360,,,,,,,18494,57.83/20082015,15420,17906,56.75,,,,,,/20082015,15480,,,17918,70.44,,,,/20082015,15540,,,17918,70.38,,,,/20082015,15600,,,,,,,18494,57.83/20082015,15660,,,17918,70.36,,,,/20082015,15720,17906,56.69,,,,,,/20082015,15780,17906,56.69,,,,,,/20082015,15840,,,,,,,18494,57.80/20082015,15900,,,17918,70.41,,,,/20082015,15960,17906,56.69,,,,,,/20082015,16020,,,,,17890,,,/20082015,16080,17906,56.66,,,,,,/20082015,16140,,,,,,,18494,57.77/20082015,16200,17906,56.63,,,,,,/20082015,16260,,,,,17890,,,/20082015,16320,,,17918,70.47,,,,/20082015,16380,,,17918,70.47,,,,/20082015,16440,17906,56.60,,,,,,/20082015,16500,17906,56.57,,,,,,/20082015,16560,,,17918,70.55,,,,/20082015,16620,,,,,17890,,,/20082015,16680,,,,,,,18494,57.80/20082015,16740,17906,56.57,,,,,,/20082015,16800,17906,56.57,,,,,,/20082015,16860,,,,,,,18494,57.83/20082015,16920,,,,,,,18494,57.87/20082015,16980,17906,56.57,,,,,,/20082015,17040,,,,,17890,,,/20082015,17100,17906,56.60,,,,,,/20082015,17160,,,,,,,18494,57.90/20082015,17220,,,,,17890,,,/20082015,17280,,,17918,70.64,,,,/20082015,17340,17906,56.63,,,,,,/20082015,17400,17906,56.63,,,,,,/20082015,17460,,,,,17890,,,/20082015,17520,17906,56.66,,,,,,/20082015,17580,,,,,17890,,,/20082015,17700,,,,,17890,,,/20082015,17760,,,,,,,18494,57.87/20082015,17820,,,17918,70.81,,,,/20082015,17880,,,17918,70.78,,,,/20082015,17940,17906,56.63,,,,,,/20082015,18000,,,17918,70.78,,,,/20082015,18060,,,17918,70.81,,,,/20082015,18120,,,,,,,18494,57.87/20082015,18180,17906,56.63,,,,,,/20082015,18240,17906,56.63,,,,,,/20082015,18300,,,,,,,18494,57.93/20082015,18360,,,17918,70.89,,,,/20082015,18420,,,,,,,18494,57.93/20082015,18480,,,,,17890,,,/20082015,18540,,,,,17890,,,/20082015,18600,,,,,17890,,,/20082015,18660,17906,56.60,,,,,,/20082015,18720,,,,,17890,,,/20082015,18780,,,,,,,18494,58.05/20082015,18840,,,17918,71.04,,,,/20082015,18900,,,,,,,18494,58.08/20082015,18960,,,,,17890,,,/20082015,19020,,,,,,,18494,58.08/20082015,19080,,,,,,,18494,58.11/20082015,19140,,,,,17890,,,/20082015,19200,,,,,17890,,,/20082015,19260,17906,56.63,,,,,,/20082015,19320,,,,,17890,,,/20082015,19380,,,17918,71.37,,,,/20082015,19440,,,,,,,18494,58.20/20082015,19500,,,,,17890,,,/20082015,19560,,,,,,,18494,58.17/20082015,19620,,,,,,,18494,58.17/20082015,19680,,,,,,,18494,58.20/20082015,19740,,,17918,71.60,,,,/20082015,19800,,,,,17890,,,/20082015,19860,17906,56.75,,,,,,/20082015,19920,,,,,,,18494,58.20/20082015,19980,17906,56.78,,,,,,/20082015,20040,,,17918,71.74,,,,/20082015,20100,,,,,,,18494,58.23/20082015,20160,17906,56.75,,,,,,/20082015,20220,,,,,17890,,,/20082015,20280,,,,,,,18494,58.23/20082015,20340,,,,,,,18494,58.23/20082015,20400,17906,56.78,,,,,,/20082015,20460,,,,,17890,,,/20082015,20520,17906,56.78,,,,,,/20082015,20580,,,,,17890,,,/20082015,20640,,,,,17890,,,/20082015,20700,,,,,,,18494,58.30/20082015,20760,,,,,17890,,,/20082015,20820,17906,56.82,,,,,,/20082015,20880,,,,,17890,,,/20082015,20940,,,17918,72.08,,,,/20082015,21000,17906,56.88,,,,,,/20082015,21060,,,,,17890,,,/20082015,21120,,,,,,,18494,58.42/20082015,21180,17906,56.91,,,,,,/20082015,21240,,,,,17890,,,/20082015,21300,,,17918,72.22,,,,/20082015,21360,,,,,,,18494,58.42/20082015,21420,,,,,,,18494,58.42/20082015,21480,17906,57.00,,,,,,/20082015,21540,,,17918,72.27,,,,/20082015,21600,,,17918,72.36,,,,/20082015,21660,,,,,17890,,,/20082015,21720,,,,,,,18494,58.42/20082015,21780,,,,,17890,,,/20082015,21840,17906,57.03,,,,,,/20082015,21900,,,17918,72.50,,,,/20082015,21960,,,,,,,18494,58.45/20082015,22020,,,,,,,18494,58.48/20082015,22080,17906,57.00,,,,,,/20082015,22140,17906,57.00,,,,,,/20082015,22200,,,17918,72.55,,,,/20082015,22260,,,,,17890,,,/20082015,22320,,,,,17890,,,/20082015,22380,,,17918,72.69,,,,/20082015,22440,,,17918,72.78,,,,/20082015,22500,,,17918,72.81,,,,/20082015,22560,,,,,17890,,,/20082015,22620,,,,,,,18494,58.54/20082015,22680,,,17918,72.81,,,,/20082015,22740,,,,,,,18494,58.54/20082015,22800,,,,,17890,,,/20082015,22860,,,,,,,18494,58.51/20082015,22920,17906,57.00,,,,,,/20082015,22980,,,,,,,18494,58.54/20082015,23100,,,17918,72.92,,,,/20082015,23160,,,17918,72.95,,,,/20082015,23220,,,17918,72.95,,,,/20082015,23280,17906,57.00,,,,,,/20082015,23340,,,,,,,18494,58.54/20082015,23400,,,17918,73.08,,,,/20082015,23460,,,17918,73.14,,,,/20082015,23520,17906,57.00,,,,,,/20082015,23580,,,,,,,18494,58.57/20082015,23640,,,,,17890,,,/20082015,23700,,,,,17890,,,/20082015,23760,,,,,,,18494,58.63/20082015,23820,,,17918,73.22,,,,/20082015,23880,,,,,,,18494,58.63/20082015,23940,,,,,17890,,,/20082015,24000,,,,,17890,,,/20082015,24060,,,17918,73.53,,,,/20082015,24120,17906,57.09,,,,,,/20082015,24180,17906,57.16,,,,,,/20082015,24300,,,17918,73.70,,,,/20082015,24360,,,,,17890,,,/20082015,24420,,,,,,,18494,58.76/20082015,24480,,,,,17890,,,/20082015,24540,,,17918,73.70,,,,/20082015,24600,,,17918,73.72,,,,/20082015,24660,,,,,17890,,,/20082015,24720,,,,,17890,,,/20082015,24780,,,,,,,18494,58.79/20082015,24840,,,,,,,18494,58.82/20082015,24900,,,,,17890,,,/20082015,24960,17906,57.25,,,,,,/20082015,25080,17906,57.25,,,,,,/20082015,25140,,,17918,73.89,,,,/20082015,25200,,,17918,73.92,,,,/20082015,25260,,,,,,,18494,58.88/20082015,25320,17906,57.28,,,,,,/20082015,25380,17906,57.31,,,,,,/20082015,25440,,,,,17890,,,/20082015,25500,,,,,,,18494,58.91/20082015,25560,,,,,,,18494,58.94/20082015,25620,17906,57.31,,,,,,/20082015,25680,17906,57.31,,,,,,/20082015,25740,,,,,17890,,,/20082015,25800,,,17918,74.08,,,,/20082015,25860,17906,57.37,,,,,,/20082015,25920,,,,,17890,,,/20082015,25980,,,,,,,18494,58.88/20082015,26040,,,,,17890,,,/20082015,26100,,,,,17890,,,/20082015,26160,,,,,17890,,,/20082015,26220,,,,,,,18494,58.91/20082015,26280,,,,,,,18494,58.91/20082015,26340,,,,,,,18494,58.94/20082015,26460,17906,57.74,,,,,,/20082015,26520,17906,57.80,,,,,,/20082015,26580,17906,57.87,,,,,,/20082015,26640,,,,,17890,,,/20082015,26700,17906,57.90,,,,,,/20082015,26760,17906,57.90,,,,,,/20082015,26820,17906,57.93,,,,,,/20082015,26880,,,17918,74.53,,,,/20082015,26940,,,,,,,18494,59.12/20082015,27000,,,,,17890,,,/20082015,27060,,,,,17890,,,/20082015,27120,,,,,17890,,,/20082015,27180,,,17918,74.66,,,,/20082015,27240,17906,58.20,,,,,,/20082015,27240,,,,,,,18494,59.24/20082015,27300,,,17918,74.72,,,,/20082015,27360,,,,,17890,,,/20082015,27420,,,17918,74.80,,,,/20082015,27480,17906,58.26,,,,,,/20082015,27540,,,17918,74.83,,,,/20082015,27600,,,17918,74.86,,,,/20082015,27660,,,,,17890,,,/20082015,27720,17906,58.36,,,,,,/20082015,27780,,,,,17890,,,/20082015,27840,17906,58.42,,,,,,/20082015,27900,,,,,17890,,,/20082015,27960,17906,58.48,,,,,,/20082015,28020,,,17918,75.16,,,,/20082015,28080,,,17918,75.27,,,,/20082015,28140,,,17918,75.30,,,,/20082015,28200,17906,58.60,,,,,,/20082015,28260,,,,,17890,,,/20082015,28320,,,,,17890,,,/20082015,28380,17906,58.66,,,,,,/20082015,28440,,,,,17890,,,/20082015,28500,,,,,,,18494,59.58/20082015,28560,17906,58.76,,,,,,/20082015,28620,,,,,17890,,,/20082015,28680,,,,,,,18494,59.76/20082015,28740,,,,,17890,,,/20082015,28800,,,17918,76.04,,,,/20082015,28860,,,,,17890,,,/20082015,28920,,,,,,,18494,59.95/20082015,28980,,,17918,76.36,,,,/20082015,29040,17906,59.06,,,,,,/20082015,29100,,,,,,,18494,60.10/20082015,29160,,,,,,,18494,60.13/20082015,29280,,,17918,76.61,,,,/20082015,29340,,,,,17890,,,/20082015,29400,,,17918,76.66,,,,/20082015,29460,17906,59.28,,,,,,/20082015,29520,17906,59.31,,,,,,/20082015,29580,,,,,,,18494,60.31/20082015,29640,17906,59.34,,,,,,/20082015,29700,,,,,,,18494,60.34/20082015,29760,,,17918,76.93,,,,/20082015,29820,17906,59.37,,,,,,/20082015,29880,,,,,,,18494,60.43/20082015,29940,,,17918,77.09,,,,/20082015,30000,17906,59.40,,,,,,/20082015,30060,,,,,17890,,,/20082015,30120,17906,59.40,,,,,,/20082015,30180,,,,,17890,,,/20082015,30240,,,,,,,18494,60.34/20082015,30300,,,17918,77.26,,,,/20082015,30360,,,,,17890,,,/20082015,30420,,,17918,77.39,,,,/20082015,30480,,,,,17890,,,/20082015,30540,,,17918,77.47,,,,/20082015,30600,17906,59.21,,,,,,/20082015,30660,,,,,17890,,,/20082015,30720,,,17918,77.63,,,,/20082015,30780,,,17918,77.72,,,,/20082015,30840,,,,,17890,,,/20082015,30900,17906,59.15,,,,,,/20082015,30960,,,,,,,18494,60.16/20082015,31020,,,,,,,18494,60.13/20082015,31080,,,17918,77.96,,,,/20082015,31140,,,17918,78.01,,,,/20082015,31200,,,,,,,18494,60.07/20082015,31260,,,,,,,18494,60.04/20082015,31320,,,,,17890,,,/20082015,31380,17906,59.03,,,,,,/20082015,31440,,,,,,,18494,59.95/20082015,31500,,,,,,,18494,59.88/20082015,31560,17906,59.03,,,,,,/20082015,31620,,,17918,78.36,,,,/20082015,31680,,,,,,,18494,59.85/20082015,31740,,,17918,78.44,,,,/20082015,31800,,,,,17890,,,/20082015,31860,,,,,,,18494,59.82/20082015,31920,,,,,17890,,,/20082015,31980,,,,,17890,,,/20082015,32040,17906,59.00,,,,,,/20082015,32100,,,17918,78.55,,,,/20082015,32160,,,,,,,18494,59.76/20082015,32220,17906,58.97,,,,,,/20082015,32280,,,,,,,18494,59.82/20082015,32340,,,,,,,18494,59.82/20082015,32400,17906,59.00,,,,,,/20082015,32460,,,17918,78.71,,,,/20082015,32520,,,,,17890,,,/20082015,32580,,,,,,,18494,59.82/20082015,32640,17906,59.00,,,,,,/20082015,32700,17906,59.00,,,,,,/20082015,32760,17906,59.00,,,,,,/20082015,32820,,,,,,,18494,59.73/20082015,32880,,,,,17890,,,/20082015,32940,,,17918,78.97,,,,/20082015,33000,,,17918,79.05,,,,/20082015,33060,,,,,17890,,,/20082015,33120,,,,,,,18494,59.64/20082015,33180,17906,58.97,,,,,,/20082015,33240,,,17918,79.21,,,,/20082015,33300,,,17918,79.29,,,,/20082015,33360,,,,,17890,,,/20082015,33420,,,,,17890,,,/20082015,33480,,,,,17890,,,/20082015,33540,,,,,,,18494,60.07/20082015,33600,17906,59.09,,,,,,/20082015,33660,,,,,17890,,,/20082015,33720,,,,,,,18494,60.13/20082015,33780,,,,,,,18494,60.22/20082015,33840,,,,,17890,,,/20082015,33900,17906,59.15,,,,,,/20082015,33960,17906,59.15,,,,,,/20082015,34020,,,,,,,18494,60.37/20082015,34140,17906,59.21,,,,,,/20082015,34200,,,17918,79.82,,,,/20082015,34260,,,,,17890,,,/20082015,34320,,,17918,79.85,,,,/20082015,34380,,,17918,79.85,,,,/20082015,34440,17906,59.40,,,,,,/20082015,34500,,,,,17890,,,/20082015,34560,,,,,17890,,,/20082015,34620,,,,,17890,,,/20082015,34680,,,17918,79.88,,,,/20082015,34740,,,17918,79.88,,,,/20082015,34800,17906,59.55,,,,,,/20082015,34860,,,,,,,18494,60.95/20082015,34920,,,17918,79.96,,,,/20082015,34980,17906,59.55,,,,,,/20082015,35040,,,,,17890,,,/20082015,35160,,,,,17890,,,/20082015,35220,,,,,17890,,,/20082015,35280,,,,,17890,,,/20082015,35340,17906,59.55,,,,,,/20082015,35400,,,,,,,18494,61.07/20082015,35460,,,17918,80.17,,,,/20082015,35580,,,17918,80.22,,,,/20082015,35640,,,,,17890,,,/20082015,35700,17906,59.58,,,,,,/20082015,35760,,,,,17890,,,/20082015,35820,,,,,,,18494,61.16/20082015,35880,17906,59.49,,,,,,/20082015,35940,,,,,,,18494,61.28/20082015,36000,,,,,,,18494,61.43/20082015,36060,,,,,17890,,,/20082015,36120,17906,59.34,,,,,,/20082015,36180,,,,,17890,,,/20082015,36240,,,17918,80.43,,,,/20082015,36300,17906,59.24,,,,,,/20082015,36360,,,17918,80.46,,,,/20082015,36420,,,,,,,18494,62.42/20082015,36480,,,17918,80.46,,,,/20082015,36540,,,,,17890,,,/20082015,36600,,,,,,,18494,62.12/20082015,36660,,,,,,,18494,61.97/20082015,36720,17906,59.18,,,,,,/20082015,36780,,,17918,80.70,,,,/20082015,36840,,,,,,,18494,61.64/20082015,36900,17906,59.34,,,,,,/20082015,36960,,,,,17890,,,/20082015,37020,17906,59.40,,,,,,/20082015,37080,,,,,17890,,,/20082015,37140,17906,59.46,,,,,,/20082015,37200,,,,,17890,,,/20082015,37260,,,,,,,18494,61.13/20082015,37320,,,,,17890,,,/20082015,37380,,,,,17890,,,/20082015,37440,,,,,,,18494,61.10/20082015,37500,17906,59.73,,,,,,/20082015,37560,17906,59.79,,,,,,/20082015,37620,,,,,17890,,,/20082015,37680,,,17918,81.17,,,,/20082015,37740,,,,,17890,,,/20082015,37800,,,,,17890,,,/20082015,37860,,,17918,81.30,,,,/20082015,37920,,,,,17890,,,/20082015,37980,,,17918,81.33,,,,/20082015,38040,,,17918,81.38,,,,/20082015,38100,17906,60.31,,,,,,/20082015,38160,,,,,17890,,,/20082015,38220,,,17918,81.48,,,,/20082015,38280,17906,60.43,,,,,,/20082015,38340,17906,60.46,,,,,,/20082015,38400,,,,,,,18494,61.19/20082015,38460,,,,,,,18494,61.19/20082015,38520,,,17918,81.51,,,,/20082015,38580,,,17918,81.51,,,,/20082015,38640,,,,,17890,,,/20082015,38700,,,,,17890,,,/20082015,38760,,,17918,81.48,,,,/20082015,38820,,,,,17890,,,/20082015,38880,,,17918,81.51,,,,/20082015,39000,,,17918,81.56,,,,/20082015,39060,,,,,,,18494,62.00/20082015,39120,,,17918,81.59,,,,/20082015,39180,,,,,,,18494,62.33/20082015,39240,,,,,17890,,,/20082015,39300,17906,60.82,,,,,,/20082015,39360,,,,,,,18494,62.90/20082015,39420,,,17918,81.67,,,,/20082015,39420,17906,60.82,,,,,,/20082015,39480,,,,,,,18494,63.28/20082015,39540,,,,,,,18494,63.37/20082015,39600,17906,60.91,,,,,,/20082015,39660,,,,,,,18494,63.28/20082015,39720,,,17918,81.64,,,,/20082015,39780,,,17918,81.67,,,,/20082015,39840,,,,,,,18494,62.96/20082015,39900,,,,,17890,,,/20082015,39960,,,,,17890,,,/20082015,40020,,,17918,81.67,,,,/20082015,40080,,,,,,,18494,62.93/20082015,40140,,,17918,81.64,,,,/20082015,40200,,,,,17890,,,/20082015,40260,,,,,,,18494,62.90/20082015,40320,,,,,,,18494,62.84/20082015,40380,,,,,,,18494,62.81/20082015,40440,,,,,,,18494,62.78/20082015,40500,,,,,17890,,,/20082015,40560,,,,,,,18494,62.78/20082015,40620,,,,,17890,,,/20082015,40680,,,17918,81.72,,,,/20082015,40740,,,,,,,18494,62.72/20082015,40860,17906,60.01,,,,,,/20082015,40920,,,17918,81.77,,,,/20082015,40980,,,,,17890,,,/20082015,41040,,,17918,81.80,,,,/20082015,41100,,,17918,81.82,,,,/20082015,41160,17906,59.76,,,,,,/20082015,41220,17906,59.73,,,,,,/20082015,41280,,,,,17890,,,/20082015,41340,,,17918,81.87,,,,/20082015,41400,,,,,,,18494,62.51/20082015,41460,17906,59.55,,,,,,/20082015,41520,,,17918,81.93,,,,/20082015,41580,,,17918,81.93,,,,/20082015,41640,,,,,,,18494,62.45/20082015,41700,17906,59.40,,,,,,/20082015,41760,17906,59.34,,,,,,/20082015,41820,17906,59.31,,,,,,/20082015,41880,,,,,,,18494,62.42/20082015,41940,,,,,17890,,,/20082015,42000,17906,59.18,,,,,,/20082015,42060,17906,59.15,,,,,,/20082015,42120,,,,,,,18494,62.36/20082015,42180,,,,,,,18494,62.36/20082015,42240,,,17918,82.11,,,,/20082015,42300,17906,59.06,,,,,,/20082015,42360,17906,59.00,,,,,,/20082015,42420,,,,,,,18494,62.39/20082015,42480,,,17918,82.19,,,,/20082015,42540,,,,,17890,,,/20082015,42600,,,17918,82.21,,,,/20082015,42660,,,17918,82.24,,,,/20082015,42720,,,17918,82.24,,,,/20082015,42780,17906,58.79,,,,,,/20082015,42840,,,,,,,18494,62.45/20082015,42900,17906,58.69,,,,,,/20082015,42960,,,17918,82.29,,,,/20082015,43020,,,17918,82.32,,,,/20082015,43080,17906,58.66,,,,,,/20082015,43140,,,,,17890,,,/20082015,43200,,,,,,,18494,62.42/20082015,43260,,,17918,82.47,,,,/20082015,43320,,,17918,82.50,,,,/20082015,43380,,,,,17890,,,/20082015,43440,,,,,,,18494,62.42/20082015,43500,,,,,,,18494,62.39/20082015,43560,,,17918,82.63,,,,/20082015,43620,,,,,17890,,,/20082015,43680,,,,,,,18494,62.36/20082015,43740,,,,,,,18494,62.36/20082015,43800,,,,,17890,,,/20082015,43860,,,17918,82.63,,,,/20082015,43920,,,17918,82.63,,,,/20082015,43980,,,,,,,18494,62.39/20082015,44040,,,17918,82.68,,,,/20082015,44100,,,,,17890,,,/20082015,44160,17906,58.85,,,,,,/20082015,44220,,,,,17890,,,/20082015,44280,,,,,,,18494,62.42/20082015,44340,17906,58.85,,,,,,/20082015,44400,,,,,,,18494,62.48/20082015,44460,,,,,17890,,,/20082015,44520,,,,,17890,,,/20082015,44580,,,17918,82.81,,,,/20082015,44640,17906,58.82,,,,,,/20082015,44700,,,,,,,18494,62.51/20082015,44760,17906,58.82,,,,,,/20082015,44820,,,17918,82.89,,,,/20082015,44880,,,,,,,18494,62.57/20082015,44940,,,17918,82.94,,,,/20082015,45000,17906,58.79,,,,,,/20082015,45060,,,,,,,18494,62.57/20082015,45120,,,17918,82.96,,,,/20082015,45180,,,,,,,18494,62.60/20082015,45240,,,17918,82.99,,,,/20082015,45300,,,,,,,18494,62.60/20082015,45360,,,17918,83.07,,,,/20082015,45420,17906,58.72,,,,,,/20082015,45480,,,17918,83.25,,,,/20082015,45540,,,17918,83.32,,,,/20082015,45600,17906,58.69,,,,,,/20082015,45660,,,,,17890,,,/20082015,45720,,,,,17890,,,/20082015,45780,17906,58.79,,,,,,/20082015,45840,,,,,17890,,,/20082015,45900,,,,,,,18494,62.93/20082015,45960,,,,,17890,,,/20082015,46020,,,,,,,18494,62.99/20082015,46080,,,,,17890,,,/20082015,46140,,,,,17890,,,/20082015,46200,,,,,,,18494,63.05/20082015,46260,17906,59.37,,,,,,/20082015,46320,,,17918,83.27,,,,/20082015,46380,,,17918,83.25,,,,/20082015,46440,,,,,17890,,,/20082015,46500,,,,,17890,,,/20082015,46560,,,17918,83.22,,,,/20082015,46620,,,,,,,18494,63.17/20082015,46680,,,,,17890,,,/20082015,46740,,,,,,,18494,63.17/20082015,46800,17906,59.67,,,,,,/20082015,46860,17906,59.70,,,,,,/20082015,46980,,,17918,83.17,,,,/20082015,47040,,,17918,83.12,,,,/20082015,47100,,,,,,,18494,63.23/20082015,47160,,,,,,,18494,63.23/20082015,47220,,,17918,83.12,,,,/20082015,47280,,,,,17890,,,/20082015,47340,,,,,17890,,,/20082015,47400,,,17918,83.09,,,,/20082015,47460,,,,,17890,,,/20082015,47520,17906,60.34,,,,,,/20082015,47580,,,17918,83.04,,,,/20082015,47640,,,,,,,18494,63.37/20082015,47760,17906,60.43,,,,,,/20082015,47820,,,,,17890,,,/20082015,47880,,,,,,,18494,63.40/20082015,47940,17906,60.58,,,,,,/20082015,48000,,,,,17890,,,/20082015,48060,,,17918,83.04,,,,/20082015,48120,,,,,17890,,,/20082015,48180,17906,60.67,,,,,,/20082015,48240,,,17918,82.86,,,,/20082015,48300,,,,,,,18494,63.52/20082015,48360,17906,60.79,,,,,,/20082015,48420,,,,,17890,,,/20082015,48480,,,17918,82.65,,,,/20082015,48540,,,,,,,18494,63.55/20082015,48600,,,,,,,18494,63.55/20082015,48660,,,,,,,18494,63.52/20082015,48720,17906,60.91,,,,,,/20082015,48780,,,,,,,18494,63.55/20082015,48840,17906,60.95,,,,,,/20082015,48900,,,,,17890,,,/20082015,48960,17906,61.01,,,,,,/20082015,49080,,,17918,82.29,,,,/20082015,49140,,,17918,82.24,,,,/20082015,49200,,,,,17890,,,/20082015,49260,,,,,,,18494,63.61/20082015,49320,,,,,,,18494,63.64/20082015,49380,17906,61.19,,,,,,/20082015,49440,,,,,,,18494,63.64/20082015,49500,,,,,,,18494,63.64/20082015,49560,,,,,,,18494,63.61/20082015,49620,17906,61.16,,,,,,/20082015,49680,17906,61.13,,,,,,/20082015,49740,,,17918,82.06,,,,/20082015,49800,,,,,,,18494,63.67/20082015,49860,,,17918,81.98,,,,/20082015,49920,,,17918,81.87,,,,/20082015,49980,,,,,17890,,,/20082015,50040,,,,,17890,,,/20082015,50100,17906,61.19,,,,,,/20082015,50160,,,17918,81.74,,,,/20082015,50220,,,17918,81.72,,,,/20082015,50280,,,,,17890,,,/20082015,50340,,,,,17890,,,/20082015,50400,17906,61.16,,,,,,/20082015,50460,17906,61.19,,,,,,/20082015,50520,,,,,17890,,,/20082015,50580,17906,61.22,,,,,,/20082015,50640,,,,,17890,,,/20082015,50700,,,,,,,18494,63.70/20082015,50760,,,,,17890,,,/20082015,50820,,,,,,,18494,63.70/20082015,50880,,,17918,81.35,,,,/20082015,50940,,,17918,81.33,,,,/20082015,51000,,,,,17890,,,/20082015,51060,17906,61.43,,,,,,/20082015,51120,17906,61.43,,,,,,/20082015,51180,,,,,,,18494,63.76/20082015,51240,,,,,,,18494,63.76/20082015,51300,,,,,17890,,,/20082015,51360,17906,61.52,,,,,,/20082015,51420,,,,,,,18494,63.79/20082015,51480,,,,,,,18494,63.79/20082015,51540,,,,,,,18494,63.82/20082015,51600,,,17918,80.98,,,,/20082015,51660,,,,,17890,,,/20082015,51720,,,,,,,18494,63.82/20082015,51780,,,,,17890,,,/20082015,51840,,,17918,80.93,,,,/20082015,51900,,,,,17890,,,/20082015,51960,,,,,17890,,,/20082015,52020,,,,,,,18494,63.88/20082015,52080,,,17918,80.88,,,,/20082015,52140,17906,61.64,,,,,,/20082015,52200,,,17918,80.77,,,,/20082015,52260,,,,,17890,,,/20082015,52320,,,17918,80.77,,,,/20082015,52380,,,,,17890,,,/20082015,52440,,,17918,80.83,,,,/20082015,52500,,,,,,,18494,63.94/20082015,52560,17906,61.64,,,,,,/20082015,52620,,,,,17890,,,/20082015,52680,,,,,,,18494,63.94/20082015,52740,17906,61.64,,,,,,/20082015,52800,,,,,17890,,,/20082015,52860,17906,61.67,,,,,,/20082015,52920,,,,,17890,,,/20082015,52980,,,,,,,18494,64.03/20082015,53040,,,17918,80.62,,,,/20082015,53100,17906,61.73,,,,,,/20082015,53160,17906,61.79,,,,,,/20082015,53220,,,,,17890,,,/20082015,53280,,,17918,80.46,,,,/20082015,53340,,,17918,80.41,,,,/20082015,53400,,,,,,,18494,64.09/20082015,53460,,,17918,80.27,,,,/20082015,53520,,,,,,,18494,64.12/20082015,53580,17906,62.00,,,,,,/20082015,53640,,,17918,80.14,,,,/20082015,53700,,,,,,,18494,64.15/20082015,53760,,,17918,80.04,,,,/20082015,53820,17906,62.06,,,,,,/20082015,53880,,,,,17890,,,/20082015,53940,,,17918,79.88,,,,/20082015,54000,,,,,,,18494,64.21/20082015,54060,17906,62.12,,,,,,/20082015,54120,17906,62.12,,,,,,/20082015,54180,,,,,17890,,,/20082015,54240,,,,,17890,,,/20082015,54300,,,17918,79.77,,,,/20082015,54360,17906,62.09,,,,,,/20082015,54420,,,,,17890,,,/20082015,54480,,,17918,79.67,,,,/20082015,54540,,,,,,,18494,64.26/20082015,54600,,,,,,,18494,64.26/20082015,54660,,,,,,,18494,64.29/20082015,54720,,,,,17890,,,/20082015,54780,,,,,17890,,,/20082015,54840,,,17918,79.64,,,,/20082015,54900,,,,,,,18494,64.29/20082015,54960,,,,,17890,,,/20082015,55020,,,,,,,18494,64.32/20082015,55080,17906,62.06,,,,,,/20082015,55140,,,17918,79.72,,,,/20082015,55200,,,17918,79.67,,,,/20082015,55260,,,,,17890,,,/20082015,55320,,,,,,,18494,64.32/20082015,55380,,,17918,79.64,,,,/20082015,55440,,,17918,79.67,,,,/20082015,55500,,,17918,79.67,,,,/20082015,55560,,,,,17890,,,/20082015,55620,,,,,17890,,,/20082015,55680,,,,,,,18494,64.50/20082015,55740,,,,,17890,,,/20082015,55800,,,17918,79.40,,,,/20082015,55860,,,17918,79.35,,,,/20082015,55920,,,,,17890,,,/20082015,55980,17906,62.27,,,,,,/20082015,56040,,,17918,79.13,,,,/20082015,56100,,,,,,,18494,64.50/20082015,56160,,,,,17890,,,/20082015,56220,,,17918,78.92,,,,/20082015,56280,,,17918,78.81,,,,/20082015,56340,,,,,,,18494,64.47/20082015,56400,,,,,17890,,,/20082015,56460,,,,,,,18494,64.47/20082015,56520,,,17918,78.76,,,,/20082015,56580,17906,62.39,,,,,,/20082015,56640,,,,,17890,,,/20082015,56700,,,,,17890,,,/20082015,56760,,,,,,,18494,64.50/20082015,56820,,,17918,78.73,,,,/20082015,56880,17906,62.51,,,,,,/20082015,56940,,,,,17890,,,/20082015,57000,,,,,17890,,,/20082015,57060,,,17918,78.81,,,,/20082015,57120,,,17918,78.81,,,,/20082015,57180,,,,,,,18494,64.44/20082015,57240,,,,,,,18494,64.41/20082015,57300,,,17918,78.81,,,,/20082015,57360,,,,,,,18494,64.35/20082015,57420,,,,,,,18494,64.32/20082015,57480,,,,,17890,,,/20082015,57540,17906,62.45,,,,,,/20082015,57600,,,17918,78.55,,,,/20082015,57660,,,,,17890,,,/20082015,57720,,,,,,,18494,64.21/20082015,57780,,,17918,78.73,,,,/20082015,57840,,,,,17890,,,/20082015,57900,,,,,,,18494,64.09/20082015,57960,,,17918,78.52,,,,/20082015,58020,17906,62.21,,,,,,/20082015,58080,,,17918,78.25,,,,/20082015,58140,,,17918,78.15,,,,/20082015,58200,,,,,17890,,,/20082015,58260,,,17918,77.96,,,,/20082015,58320,,,17918,77.88,,,,/20082015,58380,,,17918,77.88,,,,/20082015,58440,,,,,17890,,,/20082015,58500,,,17918,77.66,,,,/20082015,58560,17906,62.24,,,,,,/20082015,58620,,,,,,,18494,64.06/20082015,58680,,,,,,,18494,64.03/20082015,58740,17906,62.21,,,,,,/20082015,58800,,,17918,76.88,,,,/20082015,58860,,,,,,,18494,64.06/20082015,58920,,,,,,,18494,64.03/20082015,58980,,,,,,,18494,64.03/20082015,59040,,,17918,76.47,,,,/20082015,59100,,,,,17890,,,/20082015,59160,17906,62.12,,,,,,/20082015,59220,,,,,17890,,,/20082015,59280,17906,62.09,,,,,,/20082015,59340,,,17918,76.20,,,,/20082015,59400,,,,,,,18494,63.85/20082015,59460,,,17918,75.82,,,,/20082015,59520,,,,,17890,,,/20082015,59580,17906,62.00,,,,,,/20082015,59640,17906,62.00,,,,,,/20082015,59700,,,,,,,18494,63.82/20082015,59760,,,,,,,18494,63.85/20082015,59820,17906,62.00,,,,,,/20082015,59880,,,,,17890,,,/20082015,59940,,,17918,75.10,,,,/20082015,60000,,,17918,75.05,,,,/20082015,60060,,,,,,,18494,63.94/20082015,60120,17906,61.94,,,,,,/20082015,60180,,,,,17890,,,/20082015,60240,,,,,17890,,,/20082015,60300,,,17918,74.69,,,,/20082015,60360,,,,,,,18494,64.53/20082015,60420,,,,,17890,,,/20082015,60480,,,,,17890,,,/20082015,60540,,,,,17890,,,/20082015,60600,17906,61.88,,,,,,/20082015,60660,,,,,,,18494,64.71/20082015,60720,,,17918,74.14,,,,/20082015,60780,,,17918,74.11,,,,/20082015,60840,,,,,17890,,,/20082015,60900,,,,,,,18494,65.06/20082015,60960,,,17918,73.72,,,,/20082015,61020,,,,,17890,,,/20082015,61080,17906,61.94,,,,,,/20082015,61140,,,,,,,18494,65.27/20082015,61200,17906,61.97,,,,,,/20082015,61260,,,,,17890,,,/20082015,61320,,,,,17890,,,/20082015,61380,17906,62.03,,,,,,/20082015,61440,,,,,,,18494,65.36/20082015,61500,,,,,17890,,,/20082015,61560,17906,62.18,,,,,,/20082015,61620,,,,,,,18494,65.47/20082015,61680,17906,62.27,,,,,,/20082015,61740,,,17918,73.14,,,,/20082015,61800,,,,,17890,,,/20082015,61860,,,,,,,18494,65.68/20082015,61920,17906,62.51,,,,,,/20082015,61980,,,,,,,18494,65.77/20082015,62040,17906,62.54,,,,,,/20082015,62100,17906,62.60,,,,,,/20082015,62160,,,17918,73.25,,,,/20082015,62220,,,17918,73.28,,,,/20082015,62280,,,,,,,18494,65.97/20082015,62340,,,17918,73.42,,,,/20082015,62400,17906,62.75,,,,,,/20082015,62460,17906,62.75,,,,,,/20082015,62520,,,,,,,18494,66.18/20082015,62580,,,17918,73.11,,,,/20082015,62640,,,,,17890,,,/20082015,62700,,,17918,72.89,,,,/20082015,62760,,,,,17890,,,/20082015,62820,,,17918,72.61,,,,/20082015,62880,,,,,17890,,,/20082015,62940,,,,,17890,,,/20082015,63000,,,,,,,18494,66.18/20082015,63060,,,,,,,18494,66.18/20082015,63120,,,17918,72.13,,,,/20082015,63180,17906,63.08,,,,,,/20082015,63240,,,,,17890,,,/20082015,63300,,,17918,71.94,,,,/20082015,63360,,,,,,,18494,66.32/20082015,63480,,,,,,,18494,66.35/20082015,63540,17906,63.31,,,,,,/20082015,63600,,,,,17890,,,/20082015,63660,,,17918,71.35,,,,/20082015,63720,,,,,17890,,,/20082015,63780,,,,,17890,,,/20082015,63840,,,,,,,18494,66.41/20082015,63900,,,17918,71.04,,,,/20082015,63960,,,17918,71.01,,,,/20082015,64020,,,,,17890,,,/20082015,64080,17906,63.55,,,,,,/20082015,64140,17906,63.61,,,,,,/20082015,64200,,,,,,,18494,66.50/20082015,64260,17906,63.64,,,,,,/20082015,64320,17906,63.67,,,,,,/20082015,64380,,,17918,70.55,,,,/20082015,64440,,,17918,70.55,,,,/20082015,64500,,,,,,,18494,66.56/20082015,64560,17906,63.73,,,,,,/20082015,64620,,,,,,,18494,66.61/20082015,64680,,,,,17890,,,/20082015,64740,,,17918,70.30,,,,/20082015,64800,17906,63.82,,,,,,/20082015,64860,,,,,17890,,,/20082015,64920,,,17918,70.30,,,,/20082015,64980,,,,,,,18494,66.73/20082015,65040,17906,63.94,,,,,,/20082015,65100,,,,,,,18494,66.73/20082015,65160,,,17918,69.96,,,,/20082015,65220,,,,,17890,,,/20082015,65280,,,,,,,18494,66.76/20082015,65340,17906,64.03,,,,,,/20082015,65460,,,,,17890,,,/20082015,65520,,,,,17890,,,/20082015,65580,,,,,,,18494,66.79/20082015,65640,,,17918,69.39,,,,/20082015,65700,,,,,17890,,,/20082015,65760,,,,,17890,,,/20082015,65820,,,,,17890,,,/20082015,65880,,,,,17890,,,/20082015,65940,17906,64.21,,,,,,/20082015,66000,,,17918,68.78,,,,/20082015,66060,,,17918,68.67,,,,/20082015,66120,,,17918,68.64,,,,/20082015,66180,,,,,,,18494,66.90/20082015,66240,,,,,17890,,,/20082015,66300,17906,63.97,,,,,,/20082015,66360,17906,63.88,,,,,,/20082015,66420,17906,63.82,,,,,,/20082015,66480,,,17918,67.75,,,,/20082015,66540,,,,,17890,,,/20082015,66600,,,17918,67.28,,,,/20082015,66660,,,17918,67.11,,,,/20082015,66720,17906,63.67,,,,,,/20082015,66780,,,,,,,18494,66.93/20082015,66840,17906,63.64,,,,,,/20082015,66900,,,17918,66.64,,,,/20082015,66960,17906,63.70,,,,,,/20082015,67020,,,,,17890,,,/20082015,67080,,,,,,,18494,66.99/20082015,67140,,,,,,,18494,67.02/20082015,67200,,,,,17890,,,/20082015,67260,17906,63.73,,,,,,/20082015,67320,,,,,,,18494,67.08/20082015,67380,,,,,17890,,,/20082015,67440,,,,,,,18494,67.08/20082015,67500,,,17918,65.30,,,,/20082015,67560,,,,,,,18494,67.08/20082015,67620,,,,,17890,,,/20082015,67680,,,,,,,18494,67.11/20082015,67740,,,,,17890,,,/20082015,67800,,,,,,,18494,67.14/20082015,67860,,,,,,,18494,67.14/20082015,67920,,,,,17890,,,/20082015,67980,,,,,17890,,,/20082015,68040,,,,,,,18494,67.14/20082015,68100,17906,63.61,,,,,,/20082015,68160,,,,,,,18494,67.17/20082015,68220,,,17918,62.42,,,,/20082015,68280,,,,,,,18494,67.20/20082015,68340,,,,,,,18494,67.20/20082015,68400,17906,63.85,,,,,,/20082015,68460,,,17918,61.76,,,,/20082015,68520,,,,,17890,,,/20082015,68580,,,,,,,18494,67.20/20082015,68640,,,,,17890,,,/20082015,68700,,,,,,,18494,67.17/20082015,68760,,,17918,60.98,,,,/20082015,68820,,,,,17890,,,/20082015,68880,,,17918,60.85,,,,/20082015,68940,,,,,17890,,,/20082015,69000,,,,,,,18494,67.08/20082015,69060,,,,,17890,,,/20082015,69120,,,,,,,18494,67.11/20082015,69180,,,17918,60.49,,,,/20082015,69240,,,,,17890,,,/20082015,69300,,,17918,60.34,,,,/20082015,69360,,,,,,,18494,67.11/20082015,69420,,,17918,60.13,,,,/20082015,69480,17906,64.35,,,,,,/20082015,69540,,,,,,,18494,67.11/20082015,69600,,,,,,,18494,67.11/20082015,69660,17906,64.32,,,,,,/20082015,69720,17906,64.35,,,,,,/20082015,69780,,,,,,,18494,67.11/20082015,69840,,,,,17890,,,/20082015,69900,17906,64.41,,,,,,/20082015,69960,,,17918,59.49,,,,/20082015,70020,,,,,,,18494,67.14/20082015,70080,,,17918,59.43,,,,/20082015,70140,,,17918,59.46,,,,/20082015,70200,,,,,,,18494,67.14/20082015,70260,17906,64.56,,,,,,/20082015,70320,,,17918,59.64,,,,/20082015,70380,,,,,,,18494,67.20/20082015,70440,,,17918,59.73,,,,/20082015,70500,,,,,17890,,,/20082015,70560,17906,64.77,,,,,,/20082015,70620,17906,64.80,,,,,,/20082015,70680,,,,,,,18494,67.20/20082015,70740,,,17918,59.85,,,,/20082015,70800,17906,64.86,,,,,,/20082015,70860,,,17918,59.76,,,,/20082015,70920,17906,64.91,,,,,,/20082015,70980,,,,,,,18494,67.22/20082015,71040,17906,64.91,,,,,,/20082015,71100,17906,64.94,,,,,,/20082015,71160,,,,,,,18494,67.25/20082015,71220,17906,64.97,,,,,,/20082015,71280,17906,64.97,,,,,,/20082015,71340,17906,65.00,,,,,,/20082015,71400,,,,,17890,,,/20082015,71460,17906,65.03,,,,,,/20082015,71520,,,17918,60.46,,,,/20082015,71580,17906,65.03,,,,,,/20082015,71640,,,,,,,18494,67.25/20082015,71700,,,,,,,18494,67.25/20082015,71820,,,,,,,18494,67.25/20082015,71880,,,,,,,18494,67.25/20082015,71940,,,,,17890,,,/20082015,72000,,,,,17890,,,/20082015,72060,,,17918,60.82,,,,/20082015,72120,,,17918,60.85,,,,/20082015,72180,17906,65.09,,,,,,/20082015,72240,,,,,17890,,,/20082015,72300,,,,,17890,,,/20082015,72360,,,,,,,18494,67.20/20082015,72420,17906,65.09,,,,,,/20082015,72480,,,17918,60.79,,,,/20082015,72540,17906,65.09,,,,,,/20082015,72600,,,,,17890,,,/20082015,72660,17906,65.06,,,,,,/20082015,72720,,,,,17890,,,/20082015,72780,,,,,17890,,,/20082015,72840,17906,65.09,,,,,,/20082015,72900,17906,65.09,,,,,,/20082015,72960,,,17918,61.04,,,,/20082015,73020,17906,65.09,,,,,,/20082015,73080,,,,,,,18494,67.31/20082015,73140,,,17918,61.10,,,,/20082015,73200,,,,,,,18494,67.22/20082015,73260,,,,,17890,,,/20082015,73320,,,17918,61.19,,,,/20082015,73380,,,,,17890,,,/20082015,73440,,,17918,61.25,,,,/20082015,73500,,,,,17890,,,/20082015,73560,,,,,,,18494,67.25/20082015,73620,,,,,,,18494,67.25/20082015,73680,17906,65.00,,,,,,/20082015,73740,,,,,,,18494,67.28/20082015,73800,17906,65.00,,,,,,/20082015,73860,,,,,17890,,,/20082015,73920,,,,,17890,,,/20082015,73980,,,17918,61.82,,,,/20082015,74040,,,,,17890,,,/20082015,74100,,,17918,62.06,,,,/20082015,74160,17906,65.03,,,,,,/20082015,74220,,,,,17890,,,/20082015,74280,17906,65.03,,,,,,/20082015,74340,,,17918,62.27,,,,/20082015,74400,17906,65.00,,,,,,/20082015,74460,17906,65.00,,,,,,/20082015,74520,,,,,,,18494,67.28/20082015,74580,,,,,17890,,,/20082015,74640,,,17918,62.54,,,,/20082015,74700,,,,,17890,,,/20082015,74760,,,,,17890,,,/20082015,74820,,,17918,62.69,,,,/20082015,74880,17906,65.03,,,,,,/20082015,74940,17906,65.03,,,,,,/20082015,75000,,,,,17890,,,/20082015,75060,,,,,,,18494,67.31/20082015,75120,,,17918,63.05,,,,/20082015,75180,,,17918,63.14,,,,/20082015,75240,17906,65.00,,,,,,/20082015,75300,,,,,,,18494,67.17/20082015,75360,17906,64.97,,,,,,/20082015,75420,,,17918,63.37,,,,/20082015,75480,17906,64.91,,,,,,/20082015,75540,17906,64.91,,,,,,/20082015,75600,17906,64.88,,,,,,/20082015,75660,,,,,17890,,,/20082015,75720,17906,64.88,,,,,,/20082015,75780,,,,,17890,,,/20082015,75840,,,,,,,18494,66.90/20082015,75900,,,,,,,18494,66.93/20082015,75960,17906,64.86,,,,,,/20082015,76020,,,17918,63.91,,,,/20082015,76080,,,,,,,18494,66.96/20082015,76140,17906,64.86,,,,,,/20082015,76200,,,,,17890,,,/20082015,76260,,,17918,64.18,,,,/20082015,76320,17906,64.88,,,,,,/20082015,76380,,,,,17890,,,/20082015,76440,,,,,17890,,,/20082015,76500,,,,,,,18494,66.88/20082015,76560,17906,64.88,,,,,,/20082015,76680,,,17918,64.59,,,,/20082015,76740,,,,,17890,,,/20082015,76800,,,,,17890,,,/20082015,76860,17906,64.94,,,,,,/20082015,76920,,,,,17890,,,/20082015,76980,17906,64.94,,,,,,/20082015,77040,,,,,,,18494,67.02/20082015,77100,,,17918,64.91,,,,/20082015,77160,,,,,,,18494,67.05/20082015,77220,,,,,17890,,,/20082015,77280,17906,65.09,,,,,,/20082015,77340,,,17918,65.18,,,,/20082015,77400,,,,,,,18494,67.08/20082015,77460,,,,,17890,,,/20082015,77520,,,,,17890,,,/20082015,77580,,,17918,65.38,,,,/20082015,77640,17906,65.27,,,,,,/20082015,77700,17906,65.30,,,,,,/20082015,77760,,,,,,,18494,67.02/20082015,77820,,,,,,,18494,67.05/20082015,77880,,,,,17890,,,/20082015,77940,17906,65.38,,,,,,/20082015,78000,,,,,17890,,,/20082015,78060,,,17918,65.94,,,,/20082015,78120,,,,,,,18494,66.99/20082015,78180,,,,,,,18494,66.99/20082015,78240,,,17918,66.00,,,,/20082015,78300,,,17918,66.06,,,,/20082015,78360,,,,,17890,,,/20082015,78420,,,17918,66.12,,,,/20082015,78480,,,17918,66.15,,,,/20082015,78540,17906,65.44,,,,,,/20082015,78600,,,,,17890,,,/20082015,78660,,,,,17890,,,/20082015,78720,,,,,17890,,,/20082015,78780,,,,,17890,,,/20082015,78840,,,,,,,18494,67.17/20082015,78900,,,,,17890,,,/20082015,78960,,,,,17890,,,/20082015,79020,,,,,17890,,,/20082015,79080,,,,,,,18494,67.17/20082015,79140,,,17918,66.56,,,,/20082015,79200,,,17918,66.64,,,,/20082015,79260,,,,,,,18494,67.02/20082015,79320,17906,65.59,,,,,,/20082015,79380,,,17918,66.79,,,,/20082015,79440,,,,,17890,,,/20082015,79500,,,17918,66.90,,,,/20082015,79560,,,,,,,18494,66.90/20082015,79620,17906,65.68,,,,,,/20082015,79680,,,,,,,18494,66.96/20082015,79740,,,,,,,18494,66.96/20082015,79800,17906,65.71,,,,,,/20082015,79860,,,17918,67.34,,,,/20082015,79920,,,,,,,18494,67.05/20082015,79980,,,17918,67.54,,,,/20082015,80040,17906,65.80,,,,,,/20082015,80100,,,,,,,18494,67.14/20082015,80160,,,,,17890,,,/20082015,80220,17906,65.85,,,,,,/20082015,80280,17906,65.91,,,,,,/20082015,80340,,,,,,,18494,67.17/20082015,80400,,,17918,68.24,,,,/20082015,80460,,,,,,,18494,67.25/20082015,80520,17906,65.97,,,,,,/20082015,80580,,,17918,68.52,,,,/20082015,80640,,,,,17890,,,/20082015,80700,17906,66.03,,,,,,/20082015,80760,,,17918,68.75,,,,/20082015,80820,17906,66.03,,,,,,/20082015,80880,,,17918,68.98,,,,/20082015,80940,17906,66.06,,,,,,/20082015,81000,,,,,,,18494,67.40/20082015,81060,17906,66.12,,,,,,/20082015,81120,17906,66.15,,,,,,/20082015,81180,,,,,,,18494,67.43/20082015,81240,,,17918,69.30,,,,/20082015,81300,17906,66.21,,,,,,/20082015,81360,,,,,17890,,,/20082015,81420,,,17918,69.47,,,,/20082015,81480,17906,66.23,,,,,,/20082015,81480,,,,,,,18494,67.51/20082015,81540,,,17918,69.64,,,,/20082015,81600,,,,,,,18494,67.54/20082015,81660,,,17918,69.76,,,,/20082015,81720,,,17918,69.79,,,,/20082015,81780,,,,,,,18494,67.49/20082015,81840,,,17918,69.84,,,,/20082015,81900,17906,66.32,,,,,,/20082015,81960,,,,,,,18494,67.57/20082015,82020,,,17918,69.87,,,,/20082015,82080,,,17918,69.90,,,,/20082015,82140,,,,,17890,,,/20082015,82200,,,,,17890,,,/20082015,82260,17906,66.09,,,,,,/20082015,82320,17906,66.00,,,,,,/20082015,82380,,,,,17890,,,/20082015,82440,17906,65.91,,,,,,/20082015,82500,17906,65.85,,,,,,/20082015,82560,17906,65.82,,,,,,/20082015,82620,,,17918,70.24,,,,/20082015,82680,,,,,,,18494,67.77/20082015,82740,17906,65.74,,,,,,/20082015,82800,,,,,17890,,,/20082015,82860,17906,65.68,,,,,,/20082015,82920,,,,,17890,,,/20082015,82980,17906,65.65,,,,,,/20082015,83040,,,17918,70.53,,,,/20082015,83100,17906,65.62,,,,,,/20082015,83160,,,,,,,18494,67.77/20082015,83220,,,,,17890,,,/20082015,83280,,,,,17890,,,/20082015,83340,,,,,17890,,,/20082015,83400,,,,,,,18494,67.77/20082015,83460,,,,,17890,,,/20082015,83520,17906,65.56,,,,,,/20082015,83640,17906,65.56,,,,,,/20082015,83700,17906,65.56,,,,,,/20082015,83760,,,17918,70.92,,,,/20082015,83820,17906,65.53,,,,,,/20082015,83880,17906,65.53,,,,,,/20082015,83940,,,17918,70.98,,,,/20082015,84000,,,,,17890,,,/20082015,84060,17906,65.50,,,,,,/20082015,84120,,,17918,71.06,,,,/20082015,84180,17906,65.47,,,,,,/20082015,84240,17906,65.47,,,,,,/20082015,84300,,,,,17890,,,/20082015,84360,,,,,17890,,,/20082015,84420,,,,,,,18494,67.77/20082015,84480,,,17918,71.32,,,,/20082015,84600,,,17918,71.35,,,,/20082015,84660,,,17918,71.40,,,,/20082015,84720,,,,,17890,,,/20082015,84780,,,,,,,18494,67.77/20082015,84840,,,,,17890,,,/20082015,84900,,,17918,71.57,,,,/20082015,84960,,,17918,71.63,,,,/20082015,85020,,,17918,71.68,,,,/20082015,85080,,,,,,,18494,67.77/20082015,85140,,,,,,,18494,67.80/20082015,85200,,,,,17890,,,/20082015,85260,17906,65.47,,,,,,/20082015,85320,,,,,,,18494,67.80/20082015,85380,17906,65.47,,,,,,/20082015,85440,,,17918,71.97,,,,/20082015,85500,,,,,,,18494,67.77/20082015,85560,,,17918,72.08,,,,/20082015,85620,,,,,,,18494,67.80/20082015,85680,,,,,17890,,,/20082015,85740,,,,,17890,,,/20082015,85800,,,,,,,18494,67.83/20082015,85860,17906,65.50,,,,,,/20082015,85920,17906,65.50,,,,,,/20082015,85980,,,,,17890,,,/20082015,86040,,,17918,72.41,,,,/20082015,86100,,,17918,72.44,,,,/20082015,86160,,,,,17890,,,/20082015,86220,17906,65.50,,,,,,/20082015,86280,17906,65.50,,,,,,/20082015,86340,,,,,,,18494,67.80/