20072016,60,17906,62.00,,,,,,/20072016,120,,,,,,,18494,62.48/20072016,180,,,17918,48.02,,,,/20072016,240,,,,,,,18494,62.45/20072016,300,17906,61.58,,,,,,/20072016,360,,,,,,,18494,62.42/20072016,420,17906,61.49,,,,,,/20072016,480,17906,61.40,,,,,,/20072016,540,,,,,,,18494,62.36/20072016,600,17906,61.22,,,,,,/20072016,660,17906,61.07,,,,,,/20072016,720,,,,,,,18494,62.27/20072016,780,17906,60.88,,,,,,/20072016,840,,,17918,48.64,,,,/20072016,900,17906,61.19,,,,,,/20072016,960,,,17918,49.00,,,,/20072016,1020,,,,,,,18494,61.46/20072016,1140,,,,,,,18494,61.40/20072016,1200,,,,,,,18494,61.43/20072016,1260,17906,61.28,,,,,,/20072016,1320,17906,61.22,,,,,,/20072016,1380,,,17918,49.32,,,,/20072016,1440,,,,,,,18494,61.10/20072016,1500,,,,,,,18494,60.91/20072016,1560,17906,60.85,,,,,,/20072016,1620,17906,60.76,,,,,,/20072016,1680,,,,,,,18494,60.58/20072016,1740,,,17918,49.80,,,,/20072016,1800,,,17918,49.77,,,,/20072016,1860,,,17918,49.71,,,,/20072016,1920,,,,,,,18494,60.10/20072016,1980,,,,,,,18494,60.01/20072016,2040,,,,,,,18494,59.88/20072016,2100,,,17918,49.83,,,,/20072016,2160,,,,,,,18494,59.67/20072016,2220,17906,60.16,,,,,,/20072016,2280,,,17918,50.19,,,,/20072016,2340,17906,60.07,,,,,,/20072016,2400,17906,60.04,,,,,,/20072016,2460,17906,59.98,,,,,,/20072016,2520,,,17918,50.41,,,,/20072016,2580,,,,,,,18494,59.06/20072016,2640,,,17918,50.54,,,,/20072016,2700,,,17918,50.64,,,,/20072016,2760,,,17918,50.77,,,,/20072016,2820,,,17918,50.86,,,,/20072016,2880,,,,,,,18494,58.72/20072016,2940,17906,59.67,,,,,,/20072016,3000,17906,59.61,,,,,,/20072016,3060,,,,,,,18494,58.60/20072016,3120,17906,59.52,,,,,,/20072016,3180,,,,,,,18494,58.48/20072016,3240,17906,59.49,,,,,,/20072016,3300,,,17918,51.25,,,,/20072016,3360,17906,59.40,,,,,,/20072016,3420,,,17918,51.28,,,,/20072016,3480,17906,59.34,,,,,,/20072016,3540,17906,59.28,,,,,,/20072016,3600,,,,,,,18494,58.14/20072016,3660,17906,59.18,,,,,,/20072016,3720,,,17918,51.60,,,,/20072016,3780,17906,59.15,,,,,,/20072016,3840,,,,,,,18494,57.99/20072016,3900,,,17918,51.79,,,,/20072016,3960,17906,59.06,,,,,,/20072016,4020,17906,59.00,,,,,,/20072016,4080,,,,,,,18494,57.83/20072016,4140,,,,,,,18494,57.77/20072016,4260,,,,,,,18494,57.74/20072016,4320,17906,58.82,,,,,,/20072016,4380,,,,,,,18494,57.68/20072016,4440,17906,58.76,,,,,,/20072016,4500,,,,,,,18494,57.62/20072016,4560,17906,58.72,,,,,,/20072016,4620,,,17918,52.01,,,,/20072016,4680,,,17918,51.98,,,,/20072016,4740,,,17918,51.98,,,,/20072016,4800,,,,,,,18494,57.50/20072016,4860,,,,,,,18494,57.46/20072016,4920,17906,58.48,,,,,,/20072016,4980,,,17918,52.11,,,,/20072016,5040,,,,,,,18494,57.40/20072016,5100,,,,,,,18494,57.37/20072016,5160,17906,58.36,,,,,,/20072016,5220,,,17918,52.36,,,,/20072016,5280,17906,58.30,,,,,,/20072016,5340,,,,,,,18494,57.28/20072016,5400,,,,,,,18494,57.25/20072016,5460,,,17918,52.49,,,,/20072016,5520,17906,58.20,,,,,,/20072016,5580,,,17918,52.52,,,,/20072016,5640,,,,,,,18494,57.19/20072016,5700,,,,,,,18494,57.16/20072016,5760,,,,,,,18494,57.16/20072016,5820,,,,,,,18494,57.12/20072016,5880,,,,,,,18494,57.12/20072016,5940,17906,58.02,,,,,,/20072016,6000,17906,57.99,,,,,,/20072016,6060,,,,,,,18494,57.03/20072016,6120,,,17918,52.62,,,,/20072016,6180,,,17918,52.65,,,,/20072016,6240,17906,57.90,,,,,,/20072016,6300,,,17918,52.74,,,,/20072016,6360,,,,,,,18494,56.94/20072016,6420,,,,,,,18494,56.94/20072016,6480,17906,57.80,,,,,,/20072016,6540,,,,,,,18494,56.91/20072016,6600,17906,57.77,,,,,,/20072016,6660,,,17918,53.00,,,,/20072016,6720,,,17918,53.06,,,,/20072016,6780,17906,57.68,,,,,,/20072016,6840,,,17918,53.15,,,,/20072016,6900,,,,,,,18494,56.82/20072016,6960,,,17918,53.19,,,,/20072016,7020,,,,,,,18494,56.78/20072016,7080,,,17918,53.25,,,,/20072016,7140,,,,,,,18494,56.75/20072016,7200,17906,57.56,,,,,,/20072016,7260,,,17918,53.34,,,,/20072016,7320,17906,57.56,,,,,,/20072016,7380,,,,,,,18494,56.72/20072016,7440,,,,,,,18494,56.69/20072016,7500,17906,57.50,,,,,,/20072016,7560,,,17918,53.53,,,,/20072016,7620,17906,57.46,,,,,,/20072016,7680,,,,,,,18494,56.69/20072016,7740,,,,,,,18494,56.66/20072016,7800,,,,,,,18494,56.66/20072016,7860,,,17918,53.72,,,,/20072016,7920,17906,57.37,,,,,,/20072016,7980,,,17918,53.75,,,,/20072016,8040,17906,57.34,,,,,,/20072016,8100,,,,,,,18494,56.63/20072016,8160,,,,,,,18494,56.63/20072016,8220,17906,57.31,,,,,,/20072016,8280,,,,,,,18494,56.63/20072016,8340,,,17918,54.01,,,,/20072016,8400,,,17918,54.10,,,,/20072016,8460,,,17918,54.16,,,,/20072016,8520,,,17918,54.16,,,,/20072016,8580,17906,57.22,,,,,,/20072016,8700,,,17918,54.26,,,,/20072016,8760,17906,57.19,,,,,,/20072016,8820,,,17918,54.32,,,,/20072016,8880,,,17918,54.32,,,,/20072016,8940,,,17918,54.45,,,,/20072016,9000,,,17918,54.48,,,,/20072016,9060,,,,,,,18494,56.57/20072016,9120,,,,,,,18494,56.57/20072016,9180,,,17918,54.48,,,,/20072016,9240,,,17918,54.54,,,,/20072016,9300,,,17918,54.63,,,,/20072016,9360,,,,,,,18494,56.54/20072016,9420,,,17918,54.63,,,,/20072016,9480,17906,57.09,,,,,,/20072016,9540,17906,57.06,,,,,,/20072016,9600,,,17918,54.73,,,,/20072016,9660,,,,,,,18494,56.51/20072016,9720,,,,,,,18494,56.54/20072016,9780,17906,57.06,,,,,,/20072016,9840,17906,57.06,,,,,,/20072016,9900,,,,,,,18494,56.54/20072016,9960,,,17918,54.92,,,,/20072016,10020,,,,,,,18494,56.54/20072016,10080,,,,,,,18494,56.51/20072016,10140,17906,57.00,,,,,,/20072016,10200,,,,,,,18494,56.60/20072016,10260,17906,57.03,,,,,,/20072016,10320,,,,,,,18494,56.66/20072016,10380,,,17918,55.23,,,,/20072016,10440,,,17918,55.26,,,,/20072016,10500,17906,57.19,,,,,,/20072016,10560,17906,57.31,,,,,,/20072016,10620,,,,,,,18494,56.88/20072016,10680,17906,57.40,,,,,,/20072016,10740,17906,57.46,,,,,,/20072016,10800,17906,57.56,,,,,,/20072016,10860,17906,57.62,,,,,,/20072016,10920,17906,57.71,,,,,,/20072016,10980,,,,,,,18494,57.06/20072016,11040,,,,,,,18494,57.09/20072016,11160,,,,,,,18494,57.16/20072016,11220,,,,,,,18494,57.19/20072016,11280,,,17918,55.73,,,,/20072016,11340,,,,,,,18494,57.28/20072016,11400,,,17918,55.76,,,,/20072016,11460,,,,,,,18494,57.34/20072016,11580,,,,,,,18494,57.43/20072016,11640,17906,58.42,,,,,,/20072016,11640,,,,,,,18494,57.50/20072016,11700,,,17918,55.85,,,,/20072016,11760,17906,58.51,,,,,,/20072016,11820,,,17918,55.88,,,,/20072016,11880,17906,58.60,,,,,,/20072016,11940,,,,,,,18494,57.62/20072016,12000,,,,,,,18494,57.68/20072016,12060,17906,58.72,,,,,,/20072016,12120,17906,58.79,,,,,,/20072016,12180,,,17918,55.91,,,,/20072016,12240,17906,58.85,,,,,,/20072016,12300,17906,58.91,,,,,,/20072016,12360,17906,59.00,,,,,,/20072016,12420,,,,,,,18494,57.93/20072016,12480,,,17918,55.88,,,,/20072016,12540,17906,59.09,,,,,,/20072016,12600,,,17918,55.91,,,,/20072016,12660,,,,,,,18494,58.02/20072016,12720,,,,,,,18494,58.08/20072016,12780,,,,,,,18494,58.11/20072016,12840,,,17918,56.04,,,,/20072016,12900,,,,,,,18494,58.14/20072016,12960,,,17918,56.13,,,,/20072016,13020,17906,59.34,,,,,,/20072016,13080,17906,59.37,,,,,,/20072016,13140,,,,,,,18494,58.26/20072016,13200,,,,,,,18494,58.30/20072016,13260,,,17918,56.26,,,,/20072016,13320,17906,59.49,,,,,,/20072016,13380,,,17918,56.35,,,,/20072016,13440,,,17918,56.38,,,,/20072016,13500,,,,,,,18494,58.45/20072016,13560,,,17918,56.41,,,,/20072016,13620,17906,59.64,,,,,,/20072016,13680,17906,59.64,,,,,,/20072016,13740,,,,,,,18494,58.57/20072016,13800,,,17918,56.47,,,,/20072016,13860,17906,59.70,,,,,,/20072016,13920,,,,,,,18494,58.63/20072016,13980,17906,59.76,,,,,,/20072016,14040,,,17918,56.63,,,,/20072016,14100,,,,,,,18494,58.72/20072016,14160,17906,59.82,,,,,,/20072016,14220,,,,,,,18494,58.76/20072016,14280,,,17918,56.75,,,,/20072016,14340,,,17918,56.75,,,,/20072016,14400,,,,,,,18494,58.85/20072016,14460,17906,59.95,,,,,,/20072016,14520,17906,59.98,,,,,,/20072016,14580,,,,,,,18494,58.94/20072016,14640,,,,,,,18494,58.97/20072016,14700,,,17918,56.82,,,,/20072016,14760,,,,,,,18494,59.06/20072016,14820,,,,,,,18494,59.12/20072016,14880,,,17918,56.91,,,,/20072016,14940,17906,60.04,,,,,,/20072016,15000,17906,60.04,,,,,,/20072016,15060,,,,,,,18494,59.21/20072016,15120,17906,60.13,,,,,,/20072016,15180,,,,,,,18494,59.28/20072016,15240,17906,60.16,,,,,,/20072016,15300,,,17918,56.97,,,,/20072016,15360,,,,,,,18494,59.34/20072016,15420,,,17918,56.88,,,,/20072016,15480,,,17918,56.94,,,,/20072016,15540,17906,60.22,,,,,,/20072016,15600,,,17918,56.94,,,,/20072016,15660,,,17918,56.94,,,,/20072016,15720,,,17918,56.97,,,,/20072016,15780,17906,60.31,,,,,,/20072016,15840,,,17918,56.94,,,,/20072016,15900,,,17918,56.91,,,,/20072016,15960,,,17918,56.88,,,,/20072016,16020,,,17918,56.82,,,,/20072016,16080,,,,,,,18494,59.61/20072016,16140,,,,,,,18494,59.64/20072016,16200,17906,60.43,,,,,,/20072016,16260,17906,60.46,,,,,,/20072016,16320,17906,60.52,,,,,,/20072016,16380,,,,,,,18494,59.73/20072016,16440,17906,60.55,,,,,,/20072016,16500,17906,60.55,,,,,,/20072016,16560,,,17918,56.88,,,,/20072016,16620,,,,,,,18494,59.82/20072016,16680,,,,,,,18494,59.82/20072016,16740,,,17918,56.97,,,,/20072016,16800,,,17918,56.91,,,,/20072016,16860,,,,,,,18494,59.88/20072016,16920,17906,60.70,,,,,,/20072016,16980,17906,60.73,,,,,,/20072016,17040,,,17918,56.82,,,,/20072016,17160,,,,,,,18494,59.98/20072016,17220,,,17918,56.75,,,,/20072016,17280,,,17918,56.78,,,,/20072016,17340,,,,,,,18494,60.04/20072016,17400,,,17918,56.88,,,,/20072016,17460,,,17918,56.85,,,,/20072016,17520,,,17918,56.91,,,,/20072016,17580,17906,60.98,,,,,,/20072016,17640,,,,,,,18494,60.16/20072016,17700,,,17918,57.03,,,,/20072016,17760,,,,,,,18494,60.19/20072016,17820,,,17918,57.09,,,,/20072016,17880,,,17918,57.16,,,,/20072016,17940,,,,,,,18494,60.22/20072016,18060,17906,61.10,,,,,,/20072016,18120,,,17918,57.37,,,,/20072016,18180,17906,61.13,,,,,,/20072016,18240,,,,,,,18494,60.28/20072016,18300,,,,,,,18494,60.31/20072016,18360,,,17918,57.56,,,,/20072016,18420,,,,,,,18494,60.31/20072016,18480,,,,,,,18494,60.34/20072016,18540,,,17918,57.56,,,,/20072016,18600,17906,61.22,,,,,,/20072016,18720,,,,,,,18494,60.37/20072016,18780,,,,,,,18494,60.40/20072016,18840,,,17918,57.65,,,,/20072016,18900,,,17918,57.71,,,,/20072016,18960,,,17918,57.71,,,,/20072016,19020,,,,,,,18494,60.43/20072016,19080,,,,,,,18494,60.46/20072016,19140,,,,,,,18494,60.46/20072016,19200,,,17918,57.80,,,,/20072016,19260,,,17918,57.83,,,,/20072016,19320,17906,61.37,,,,,,/20072016,19380,,,17918,57.83,,,,/20072016,19440,,,,,,,18494,60.52/20072016,19500,,,,,,,18494,60.55/20072016,19560,17906,61.43,,,,,,/20072016,19620,,,,,,,18494,60.55/20072016,19680,,,17918,57.80,,,,/20072016,19740,,,17918,57.80,,,,/20072016,19800,,,,,,,18494,60.64/20072016,19860,,,17918,57.83,,,,/20072016,19920,17906,61.52,,,,,,/20072016,19980,,,17918,57.87,,,,/20072016,20040,,,,,,,18494,60.67/20072016,20100,,,17918,57.87,,,,/20072016,20160,,,,,,,18494,60.70/20072016,20220,,,,,,,18494,60.70/20072016,20280,,,,,,,18494,60.70/20072016,20340,17906,61.61,,,,,,/20072016,20400,,,,,,,18494,60.73/20072016,20460,17906,61.64,,,,,,/20072016,20520,17906,61.64,,,,,,/20072016,20580,17906,61.67,,,,,,/20072016,20640,,,,,,,18494,60.79/20072016,20760,,,,,,,18494,60.85/20072016,20820,17906,61.70,,,,,,/20072016,20880,,,17918,57.96,,,,/20072016,20940,,,,,,,18494,60.88/20072016,21000,,,,,,,18494,60.91/20072016,21060,,,,,,,18494,60.95/20072016,21120,17906,61.76,,,,,,/20072016,21180,,,17918,57.99,,,,/20072016,21240,17906,61.79,,,,,,/20072016,21300,,,,,,,18494,61.01/20072016,21360,,,17918,57.96,,,,/20072016,21420,17906,61.85,,,,,,/20072016,21480,17906,61.82,,,,,,/20072016,21540,,,17918,58.05,,,,/20072016,21600,,,17918,58.05,,,,/20072016,21660,17906,61.91,,,,,,/20072016,21720,17906,61.94,,,,,,/20072016,21780,17906,61.94,,,,,,/20072016,21840,,,,,,,18494,61.19/20072016,21900,,,,,,,18494,61.22/20072016,21960,,,,,,,18494,61.22/20072016,22020,17906,62.03,,,,,,/20072016,22080,,,,,,,18494,61.25/20072016,22140,,,17918,58.26,,,,/20072016,22200,,,,,,,18494,61.28/20072016,22260,,,17918,58.30,,,,/20072016,22320,,,17918,58.36,,,,/20072016,22380,17906,62.09,,,,,,/20072016,22440,,,,,,,18494,61.34/20072016,22500,,,,,,,18494,61.37/20072016,22560,17906,62.12,,,,,,/20072016,22620,17906,62.12,,,,,,/20072016,22680,,,17918,58.60,,,,/20072016,22740,17906,62.15,,,,,,/20072016,22800,,,17918,58.66,,,,/20072016,22860,,,,,,,18494,61.40/20072016,22920,,,17918,58.66,,,,/20072016,23040,17906,62.24,,,,,,/20072016,23100,17906,62.21,,,,,,/20072016,23160,,,17918,58.63,,,,/20072016,23220,17906,62.24,,,,,,/20072016,23280,17906,62.27,,,,,,/20072016,23340,,,,,,,18494,61.46/20072016,23400,,,,,,,18494,61.49/20072016,23460,,,17918,58.76,,,,/20072016,23520,,,17918,58.82,,,,/20072016,23580,,,17918,58.79,,,,/20072016,23640,,,,,,,18494,61.55/20072016,23700,17906,62.33,,,,,,/20072016,23760,,,,,,,18494,61.58/20072016,23820,,,,,,,18494,61.61/20072016,23880,,,17918,58.88,,,,/20072016,23940,,,,,,,18494,61.58/20072016,24000,17906,62.36,,,,,,/20072016,24060,,,17918,58.91,,,,/20072016,24180,,,,,,,18494,61.64/20072016,24240,,,,,,,18494,61.64/20072016,24300,17906,62.36,,,,,,/20072016,24360,17906,62.36,,,,,,/20072016,24420,17906,62.39,,,,,,/20072016,24480,,,,,,,18494,61.67/20072016,24540,,,17918,59.03,,,,/20072016,24600,17906,62.39,,,,,,/20072016,24660,17906,62.42,,,,,,/20072016,24720,,,,,,,18494,61.73/20072016,24780,,,17918,59.12,,,,/20072016,24840,17906,62.42,,,,,,/20072016,24900,,,17918,59.15,,,,/20072016,24960,,,17918,59.21,,,,/20072016,24960,17906,62.45,,,,,,/20072016,25020,17906,62.45,,,,,,/20072016,25020,,,17918,59.31,,,,/20072016,25080,,,,,,,18494,61.82/20072016,25140,,,17918,59.40,,,,/20072016,25200,,,,,,,18494,61.82/20072016,25260,17906,62.48,,,,,,/20072016,25320,17906,62.48,,,,,,/20072016,25380,,,17918,59.49,,,,/20072016,25440,17906,62.51,,,,,,/20072016,25500,17906,62.51,,,,,,/20072016,25560,,,17918,59.64,,,,/20072016,25620,,,17918,59.67,,,,/20072016,25680,,,,,,,18494,61.88/20072016,25740,17906,62.51,,,,,,/20072016,25800,,,17918,59.76,,,,/20072016,25860,,,,,,,18494,61.88/20072016,25920,17906,62.54,,,,,,/20072016,25980,17906,62.54,,,,,,/20072016,26040,17906,62.57,,,,,,/20072016,26100,,,,,,,18494,61.94/20072016,26160,,,,,,,18494,61.94/20072016,26220,17906,62.57,,,,,,/20072016,26280,,,,,,,18494,61.91/20072016,26340,,,,,,,18494,61.94/20072016,26400,,,17918,60.04,,,,/20072016,26460,,,,,,,18494,61.91/20072016,26520,17906,62.54,,,,,,/20072016,26580,,,17918,60.04,,,,/20072016,26640,17906,62.54,,,,,,/20072016,26700,,,17918,60.07,,,,/20072016,26760,,,,,,,18494,62.00/20072016,26820,,,17918,60.16,,,,/20072016,26880,,,,,,,18494,62.00/20072016,26940,,,17918,60.13,,,,/20072016,27000,17906,62.63,,,,,,/20072016,27060,,,,,,,18494,62.00/20072016,27120,17906,62.66,,,,,,/20072016,27180,,,17918,60.25,,,,/20072016,27240,17906,62.69,,,,,,/20072016,27300,17906,62.69,,,,,,/20072016,27360,,,17918,60.34,,,,/20072016,27420,17906,62.75,,,,,,/20072016,27480,17906,62.75,,,,,,/20072016,27540,,,17918,60.52,,,,/20072016,27600,,,17918,60.46,,,,/20072016,27660,,,,,,,18494,62.12/20072016,27720,,,17918,60.55,,,,/20072016,27780,,,,,,,18494,62.12/20072016,27840,,,17918,60.64,,,,/20072016,27900,,,,,,,18494,62.15/20072016,27960,17906,62.93,,,,,,/20072016,28020,,,17918,60.82,,,,/20072016,28080,,,17918,60.88,,,,/20072016,28140,17906,62.96,,,,,,/20072016,28200,,,17918,61.01,,,,/20072016,28260,,,17918,61.10,,,,/20072016,28320,17906,63.02,,,,,,/20072016,28440,,,,,,,18494,62.24/20072016,28500,,,17918,61.43,,,,/20072016,28560,17906,63.02,,,,,,/20072016,28620,,,17918,61.52,,,,/20072016,28680,,,,,,,18494,62.27/20072016,28740,17906,63.02,,,,,,/20072016,28800,17906,63.02,,,,,,/20072016,28860,,,,,,,18494,62.33/20072016,28920,17906,63.05,,,,,,/20072016,29040,,,17918,61.58,,,,/20072016,29160,17906,63.11,,,,,,/20072016,29220,,,17918,61.46,,,,/20072016,29280,,,,,,,18494,62.39/20072016,29340,,,17918,61.40,,,,/20072016,29400,,,17918,61.34,,,,/20072016,29460,17906,63.20,,,,,,/20072016,29520,,,,,,,18494,62.39/20072016,29580,17906,63.23,,,,,,/20072016,29640,,,,,,,18494,62.39/20072016,29700,17906,63.23,,,,,,/20072016,29760,,,,,,,18494,62.39/20072016,29820,,,,,,,18494,62.42/20072016,29880,17906,63.23,,,,,,/20072016,29940,17906,63.25,,,,,,/20072016,30000,,,17918,61.10,,,,/20072016,30060,,,17918,61.07,,,,/20072016,30120,,,,,,,18494,62.72/20072016,30180,,,17918,61.01,,,,/20072016,30240,,,17918,60.95,,,,/20072016,30300,,,,,,,18494,62.90/20072016,30360,,,,,,,18494,62.96/20072016,30420,,,17918,60.95,,,,/20072016,30480,,,17918,60.91,,,,/20072016,30540,,,17918,60.85,,,,/20072016,30600,,,17918,60.85,,,,/20072016,30660,17906,63.52,,,,,,/20072016,30720,17906,63.52,,,,,,/20072016,30780,,,,,,,18494,63.05/20072016,30840,,,17918,60.82,,,,/20072016,30900,,,,,,,18494,62.99/20072016,30960,,,17918,60.79,,,,/20072016,31020,17906,63.67,,,,,,/20072016,31080,17906,63.73,,,,,,/20072016,31140,,,,,,,18494,62.87/20072016,31200,17906,64.06,,,,,,/20072016,31320,17906,64.32,,,,,,/20072016,31380,,,,,,,18494,63.11/20072016,31440,17906,64.41,,,,,,/20072016,31500,17906,64.44,,,,,,/20072016,31560,,,17918,60.52,,,,/20072016,31620,,,,,,,18494,62.81/20072016,31680,,,17918,60.40,,,,/20072016,31740,17906,63.88,,,,,,/20072016,31800,17906,63.67,,,,,,/20072016,31860,17906,63.55,,,,,,/20072016,31920,,,17918,60.25,,,,/20072016,31980,17906,63.23,,,,,,/20072016,32040,,,17918,60.19,,,,/20072016,32100,17906,62.93,,,,,,/20072016,32160,,,17918,60.13,,,,/20072016,32220,17906,62.66,,,,,,/20072016,32280,,,,,,,18494,61.28/20072016,32340,,,17918,60.04,,,,/20072016,32400,,,,,,,18494,61.19/20072016,32460,17906,62.36,,,,,,/20072016,32520,17906,62.24,,,,,,/20072016,32580,,,,,,,18494,61.04/20072016,32640,,,,,,,18494,60.91/20072016,32700,,,,,,,18494,60.82/20072016,32760,17906,61.88,,,,,,/20072016,32820,17906,61.76,,,,,,/20072016,32880,,,17918,59.73,,,,/20072016,32940,,,,,,,18494,60.58/20072016,33000,17906,61.52,,,,,,/20072016,33120,,,,,,,18494,60.43/20072016,33180,,,,,,,18494,60.34/20072016,33240,,,17918,59.49,,,,/20072016,33360,,,17918,59.40,,,,/20072016,33420,17906,61.13,,,,,,/20072016,33540,17906,61.07,,,,,,/20072016,33600,17906,61.01,,,,,,/20072016,33660,,,17918,59.21,,,,/20072016,33720,,,,,,,18494,59.98/20072016,33780,,,17918,59.06,,,,/20072016,33840,,,,,,,18494,59.88/20072016,33960,,,17918,58.97,,,,/20072016,34020,,,17918,58.91,,,,/20072016,34080,17906,60.70,,,,,,/20072016,34140,,,,,,,18494,59.88/20072016,34200,17906,60.67,,,,,,/20072016,34260,17906,60.67,,,,,,/20072016,34320,,,17918,58.76,,,,/20072016,34380,,,17918,58.76,,,,/20072016,34440,,,17918,58.72,,,,/20072016,34500,17906,60.70,,,,,,/20072016,34560,17906,60.73,,,,,,/20072016,34620,,,,,,,18494,61.07/20072016,34680,17906,60.82,,,,,,/20072016,34740,,,,,,,18494,60.88/20072016,34800,,,,,,,18494,60.85/20072016,34860,17906,60.88,,,,,,/20072016,34920,,,,,,,18494,61.10/20072016,34980,,,17918,58.36,,,,/20072016,35040,17906,61.01,,,,,,/20072016,35100,,,17918,58.26,,,,/20072016,35160,17906,61.13,,,,,,/20072016,35220,,,17918,58.11,,,,/20072016,35280,17906,61.28,,,,,,/20072016,35340,,,17918,58.08,,,,/20072016,35400,,,17918,58.05,,,,/20072016,35520,,,,,,,18494,61.79/20072016,35580,,,17918,57.93,,,,/20072016,35640,17906,61.73,,,,,,/20072016,35700,17906,61.79,,,,,,/20072016,35760,,,17918,57.77,,,,/20072016,35880,17906,62.18,,,,,,/20072016,35940,17906,62.54,,,,,,/20072016,36000,17906,62.87,,,,,,/20072016,36060,,,17918,57.56,,,,/20072016,36120,,,,,,,18494,62.00/20072016,36180,,,17918,57.50,,,,/20072016,36240,17906,63.23,,,,,,/20072016,36300,,,17918,57.46,,,,/20072016,36360,,,17918,57.43,,,,/20072016,36420,17906,63.55,,,,,,/20072016,36480,,,,,,,18494,61.97/20072016,36540,17906,63.82,,,,,,/20072016,36600,,,17918,57.31,,,,/20072016,36660,,,17918,57.31,,,,/20072016,36720,17906,63.97,,,,,,/20072016,36780,,,,,,,18494,61.76/20072016,36840,,,17918,57.25,,,,/20072016,36900,,,17918,57.22,,,,/20072016,36960,17906,64.18,,,,,,/20072016,37020,17906,64.15,,,,,,/20072016,37080,17906,64.18,,,,,,/20072016,37140,,,,,,,18494,61.70/20072016,37200,17906,64.26,,,,,,/20072016,37260,,,17918,56.94,,,,/20072016,37320,,,,,,,18494,61.67/20072016,37380,,,,,,,18494,61.73/20072016,37440,,,,,,,18494,61.76/20072016,37500,17906,64.35,,,,,,/20072016,37560,,,,,,,18494,61.61/20072016,37620,,,17918,56.78,,,,/20072016,37680,,,17918,56.72,,,,/20072016,37740,,,17918,56.63,,,,/20072016,37860,17906,64.50,,,,,,/20072016,37920,17906,64.50,,,,,,/20072016,37980,,,,,,,18494,61.22/20072016,38100,,,,,,,18494,61.16/20072016,38160,17906,64.53,,,,,,/20072016,38220,17906,64.56,,,,,,/20072016,38280,,,17918,56.16,,,,/20072016,38340,,,17918,56.04,,,,/20072016,38400,17906,64.65,,,,,,/20072016,38460,17906,64.65,,,,,,/20072016,38520,17906,64.65,,,,,,/20072016,38580,17906,64.62,,,,,,/20072016,38640,,,,,,,18494,60.79/20072016,38700,,,,,,,18494,60.76/20072016,38760,,,,,,,18494,60.70/20072016,38820,,,17918,55.54,,,,/20072016,38940,,,17918,55.51,,,,/20072016,39000,17906,64.56,,,,,,/20072016,39060,,,,,,,18494,60.91/20072016,39120,17906,64.29,,,,,,/20072016,39180,,,17918,55.23,,,,/20072016,39240,,,,,,,18494,60.98/20072016,39300,,,,,,,18494,60.91/20072016,39360,,,17918,55.01,,,,/20072016,39420,,,,,,,18494,60.91/20072016,39480,,,,,,,18494,60.95/20072016,39540,,,17918,54.79,,,,/20072016,39600,,,17918,54.76,,,,/20072016,39660,,,,,,,18494,60.95/20072016,39720,,,17918,54.60,,,,/20072016,39780,,,,,,,18494,60.73/20072016,39840,,,,,,,18494,60.58/20072016,39900,,,17918,54.45,,,,/20072016,39960,,,,,,,18494,60.49/20072016,40020,,,17918,54.35,,,,/20072016,40080,,,17918,54.35,,,,/20072016,40140,17906,62.54,,,,,,/20072016,40200,17906,62.45,,,,,,/20072016,40260,,,,,,,18494,60.07/20072016,40320,17906,62.45,,,,,,/20072016,40380,,,17918,54.19,,,,/20072016,40440,17906,62.42,,,,,,/20072016,40500,,,17918,54.10,,,,/20072016,40560,,,17918,53.97,,,,/20072016,40620,,,,,,,18494,60.01/20072016,40680,17906,62.81,,,,,,/20072016,40740,,,,,,,18494,60.04/20072016,40800,,,17918,53.60,,,,/20072016,40860,17906,63.05,,,,,,/20072016,40920,,,17918,53.47,,,,/20072016,40980,,,,,,,18494,60.10/20072016,41040,,,,,,,18494,60.10/20072016,41100,17906,63.05,,,,,,/20072016,41160,,,17918,53.28,,,,/20072016,41220,,,17918,53.15,,,,/20072016,41280,,,,,,,18494,59.91/20072016,41340,,,,,,,18494,59.88/20072016,41400,,,17918,53.00,,,,/20072016,41460,,,17918,52.96,,,,/20072016,41520,,,,,,,18494,59.73/20072016,41640,17906,62.45,,,,,,/20072016,41700,,,,,,,18494,59.58/20072016,41760,,,,,,,18494,59.52/20072016,41820,,,,,,,18494,59.46/20072016,41880,,,17918,52.87,,,,/20072016,41940,,,17918,52.87,,,,/20072016,42000,17906,62.12,,,,,,/20072016,42060,,,17918,52.90,,,,/20072016,42120,,,17918,52.90,,,,/20072016,42180,17906,62.12,,,,,,/20072016,42240,,,17918,52.87,,,,/20072016,42300,17906,62.18,,,,,,/20072016,42360,,,17918,52.93,,,,/20072016,42420,17906,62.18,,,,,,/20072016,42480,17906,62.15,,,,,,/20072016,42540,,,17918,52.96,,,,/20072016,42600,,,17918,52.96,,,,/20072016,42660,,,,,,,18494,59.52/20072016,42720,17906,62.09,,,,,,/20072016,42780,17906,62.09,,,,,,/20072016,42840,,,,,,,18494,59.58/20072016,42960,,,17918,52.74,,,,/20072016,43020,,,17918,52.71,,,,/20072016,43080,,,17918,52.65,,,,/20072016,43140,,,17918,52.52,,,,/20072016,43260,,,17918,52.36,,,,/20072016,43320,,,17918,52.27,,,,/20072016,43380,,,17918,52.11,,,,/20072016,43440,17906,62.48,,,,,,/20072016,43500,,,,,,,18494,59.82/20072016,43560,17906,62.48,,,,,,/20072016,43620,,,,,,,18494,59.91/20072016,43680,,,,,,,18494,59.95/20072016,43740,,,17918,51.76,,,,/20072016,43800,17906,62.33,,,,,,/20072016,43860,,,17918,51.60,,,,/20072016,43920,,,,,,,18494,60.07/20072016,43980,,,17918,51.50,,,,/20072016,44040,,,,,,,18494,60.13/20072016,44100,17906,62.42,,,,,,/20072016,44220,17906,62.48,,,,,,/20072016,44280,,,17918,51.66,,,,/20072016,44340,17906,62.45,,,,,,/20072016,44400,,,,,,,18494,60.31/20072016,44460,,,,,,,18494,60.34/20072016,44520,17906,62.48,,,,,,/20072016,44580,17906,62.57,,,,,,/20072016,44640,,,,,,,18494,60.37/20072016,44700,17906,62.54,,,,,,/20072016,44760,,,,,,,18494,60.43/20072016,44820,,,,,,,18494,60.46/20072016,44880,,,17918,52.87,,,,/20072016,44940,,,,,,,18494,60.49/20072016,45000,,,17918,53.12,,,,/20072016,45060,,,,,,,18494,60.55/20072016,45180,17906,62.78,,,,,,/20072016,45240,17906,62.78,,,,,,/20072016,45300,,,17918,53.72,,,,/20072016,45360,,,,,,,18494,60.67/20072016,45420,,,17918,54.10,,,,/20072016,45480,17906,63.02,,,,,,/20072016,45540,,,,,,,18494,60.73/20072016,45600,,,,,,,18494,60.76/20072016,45660,17906,63.05,,,,,,/20072016,45720,,,17918,54.54,,,,/20072016,45780,,,17918,54.63,,,,/20072016,45840,,,,,,,18494,60.85/20072016,45900,17906,62.96,,,,,,/20072016,45960,,,,,,,18494,60.85/20072016,46020,17906,63.02,,,,,,/20072016,46080,,,17918,54.95,,,,/20072016,46140,17906,63.14,,,,,,/20072016,46260,17906,63.11,,,,,,/20072016,46320,,,17918,55.26,,,,/20072016,46380,,,17918,55.38,,,,/20072016,46500,,,,,,,18494,60.91/20072016,46560,17906,62.81,,,,,,/20072016,46620,17906,62.72,,,,,,/20072016,46680,,,17918,55.95,,,,/20072016,46740,,,,,,,18494,60.70/20072016,46800,17906,62.66,,,,,,/20072016,46860,17906,62.66,,,,,,/20072016,46920,17906,62.69,,,,,,/20072016,46980,,,17918,56.44,,,,/20072016,47100,17906,62.81,,,,,,/20072016,47160,17906,62.90,,,,,,/20072016,47220,17906,62.93,,,,,,/20072016,47280,,,17918,57.16,,,,/20072016,47340,,,,,,,18494,61.19/20072016,47400,17906,63.11,,,,,,/20072016,47460,17906,63.14,,,,,,/20072016,47520,,,17918,57.65,,,,/20072016,47580,,,17918,57.83,,,,/20072016,47700,17906,63.31,,,,,,/20072016,47760,17906,63.40,,,,,,/20072016,47820,,,,,,,18494,61.52/20072016,47880,17906,63.43,,,,,,/20072016,47940,17906,63.46,,,,,,/20072016,48000,17906,63.55,,,,,,/20072016,48060,,,17918,58.97,,,,/20072016,48120,,,17918,59.12,,,,/20072016,48180,17906,63.70,,,,,,/20072016,48240,,,17918,59.31,,,,/20072016,48300,17906,63.79,,,,,,/20072016,48360,,,,,,,18494,61.85/20072016,48420,,,,,,,18494,61.82/20072016,48480,,,17918,59.79,,,,/20072016,48540,,,,,,,18494,61.76/20072016,48600,,,,,,,18494,61.70/20072016,48660,,,,,,,18494,61.67/20072016,48720,,,,,,,18494,61.64/20072016,48780,,,,,,,18494,61.64/20072016,48840,17906,64.15,,,,,,/20072016,48900,,,,,,,18494,61.61/20072016,48960,,,,,,,18494,61.58/20072016,49080,,,,,,,18494,61.55/20072016,49140,17906,64.38,,,,,,/20072016,49200,,,,,,,18494,61.46/20072016,49260,,,17918,61.34,,,,/20072016,49320,,,,,,,18494,61.40/20072016,49380,,,17918,61.46,,,,/20072016,49440,17906,64.41,,,,,,/20072016,49500,17906,64.38,,,,,,/20072016,49560,,,17918,61.73,,,,/20072016,49620,,,,,,,18494,61.28/20072016,49680,,,17918,61.94,,,,/20072016,49740,,,,,,,18494,61.25/20072016,49800,17906,64.41,,,,,,/20072016,49860,,,,,,,18494,61.25/20072016,49920,,,,,,,18494,61.25/20072016,49980,,,,,,,18494,61.28/20072016,50040,,,17918,62.72,,,,/20072016,50100,,,17918,62.81,,,,/20072016,50160,,,,,,,18494,61.31/20072016,50220,,,,,,,18494,61.31/20072016,50280,,,,,,,18494,61.34/20072016,50340,,,,,,,18494,61.34/20072016,50400,17906,64.56,,,,,,/20072016,50460,,,,,,,18494,61.37/20072016,50520,,,,,,,18494,61.46/20072016,50580,,,,,,,18494,61.46/20072016,50640,,,,,,,18494,61.49/20072016,50700,,,,,,,18494,61.52/20072016,50760,,,,,,,18494,61.58/20072016,50820,17906,64.74,,,,,,/20072016,50880,,,,,,,18494,61.64/20072016,50940,,,,,,,18494,61.64/20072016,51000,,,17918,62.24,,,,/20072016,51060,,,,,,,18494,61.70/20072016,51120,,,17918,62.09,,,,/20072016,51180,,,,,,,18494,61.73/20072016,51240,17906,64.88,,,,,,/20072016,51300,17906,64.94,,,,,,/20072016,51360,,,,,,,18494,61.76/20072016,51420,,,17918,61.94,,,,/20072016,51480,,,,,,,18494,61.82/20072016,51540,,,17918,61.76,,,,/20072016,51660,17906,65.09,,,,,,/20072016,51720,,,17918,61.79,,,,/20072016,51780,,,17918,61.85,,,,/20072016,51840,,,,,,,18494,61.94/20072016,51900,17906,65.21,,,,,,/20072016,51960,,,17918,61.94,,,,/20072016,52020,,,17918,61.97,,,,/20072016,52080,,,17918,62.00,,,,/20072016,52140,,,17918,61.97,,,,/20072016,52200,17906,65.27,,,,,,/20072016,52260,,,17918,61.94,,,,/20072016,52320,,,17918,61.94,,,,/20072016,52380,,,,,,,18494,61.88/20072016,52440,,,17918,61.64,,,,/20072016,52500,,,,,,,18494,61.85/20072016,52560,,,,,,,18494,61.88/20072016,52620,17906,65.44,,,,,,/20072016,52680,17906,65.47,,,,,,/20072016,52740,,,,,,,18494,61.88/20072016,52800,17906,65.47,,,,,,/20072016,52860,17906,65.47,,,,,,/20072016,52920,,,,,,,18494,61.88/20072016,52980,,,,,,,18494,61.88/20072016,53040,,,17918,59.28,,,,/20072016,53100,,,,,,,18494,61.85/20072016,53160,,,17918,59.09,,,,/20072016,53220,,,,,,,18494,61.88/20072016,53280,17906,65.50,,,,,,/20072016,53340,,,17918,58.97,,,,/20072016,53400,17906,65.53,,,,,,/20072016,53460,17906,65.53,,,,,,/20072016,53520,,,,,,,18494,61.88/20072016,53580,,,17918,58.51,,,,/20072016,53640,,,,,,,18494,61.88/20072016,53700,17906,65.59,,,,,,/20072016,53760,17906,65.59,,,,,,/20072016,53820,17906,65.62,,,,,,/20072016,53880,,,,,,,18494,61.85/20072016,53940,,,17918,58.26,,,,/20072016,54000,,,17918,58.20,,,,/20072016,54060,,,,,,,18494,61.85/20072016,54120,,,17918,58.23,,,,/20072016,54180,17906,65.68,,,,,,/20072016,54240,,,17918,58.11,,,,/20072016,54300,,,17918,58.05,,,,/20072016,54360,17906,65.65,,,,,,/20072016,54420,17906,65.68,,,,,,/20072016,54480,,,,,,,18494,61.82/20072016,54540,,,,,,,18494,61.82/20072016,54600,17906,65.71,,,,,,/20072016,54660,,,17918,57.77,,,,/20072016,54720,17906,65.65,,,,,,/20072016,54780,17906,65.65,,,,,,/20072016,54840,,,,,,,18494,61.85/20072016,54900,,,,,,,18494,61.82/20072016,54960,,,17918,56.63,,,,/20072016,55020,,,,,,,18494,61.85/20072016,55080,,,,,,,18494,61.85/20072016,55140,,,,,,,18494,61.85/20072016,55200,17906,65.65,,,,,,/20072016,55260,,,,,,,18494,61.85/20072016,55320,17906,65.62,,,,,,/20072016,55380,,,17918,55.76,,,,/20072016,55440,,,,,,,18494,61.79/20072016,55500,17906,65.56,,,,,,/20072016,55560,17906,65.53,,,,,,/20072016,55680,,,17918,54.88,,,,/20072016,55800,17906,65.53,,,,,,/20072016,55860,,,,,,,18494,61.94/20072016,55980,,,,,,,18494,61.97/20072016,56040,17906,65.47,,,,,,/20072016,56100,,,17918,53.94,,,,/20072016,56160,17906,65.47,,,,,,/20072016,56220,17906,65.47,,,,,,/20072016,56280,,,,,,,18494,61.97/20072016,56340,,,17918,53.41,,,,/20072016,56400,,,,,,,18494,61.97/20072016,56460,17906,65.36,,,,,,/20072016,56520,17906,65.33,,,,,,/20072016,56580,,,,,,,18494,62.00/20072016,56640,,,17918,52.39,,,,/20072016,56700,17906,65.30,,,,,,/20072016,56760,,,,,,,18494,62.03/20072016,56820,,,17918,52.17,,,,/20072016,56880,,,,,,,18494,62.03/20072016,56940,17906,65.27,,,,,,/20072016,57000,,,17918,51.88,,,,/20072016,57060,,,,,,,18494,62.03/20072016,57120,17906,65.24,,,,,,/20072016,57180,,,17918,51.41,,,,/20072016,57240,17906,65.24,,,,,,/20072016,57300,,,17918,51.34,,,,/20072016,57360,,,,,,,18494,62.03/20072016,57420,17906,65.24,,,,,,/20072016,57480,,,,,,,18494,62.06/20072016,57540,,,17918,51.25,,,,/20072016,57600,17906,65.27,,,,,,/20072016,57660,17906,65.24,,,,,,/20072016,57720,,,,,,,18494,62.06/20072016,57780,17906,65.24,,,,,,/20072016,57840,17906,65.24,,,,,,/20072016,57900,,,17918,51.05,,,,/20072016,57960,,,,,,,18494,62.09/20072016,58020,,,,,,,18494,62.09/20072016,58080,17906,65.24,,,,,,/20072016,58140,17906,65.24,,,,,,/20072016,58200,17906,65.27,,,,,,/20072016,58260,17906,65.27,,,,,,/20072016,58320,,,,,,,18494,62.12/20072016,58380,,,17918,51.09,,,,/20072016,58440,17906,65.27,,,,,,/20072016,58500,17906,65.27,,,,,,/20072016,58560,,,,,,,18494,62.12/20072016,58620,17906,65.27,,,,,,/20072016,58680,,,17918,51.18,,,,/20072016,58740,,,,,,,18494,62.12/20072016,58800,,,,,,,18494,62.15/20072016,58860,17906,65.27,,,,,,/20072016,58920,17906,65.24,,,,,,/20072016,58980,,,17918,51.57,,,,/20072016,59040,,,,,,,18494,62.15/20072016,59100,,,,,,,18494,62.15/20072016,59160,17906,65.18,,,,,,/20072016,59220,,,,,,,18494,62.18/20072016,59280,,,17918,51.21,,,,/20072016,59340,,,17918,51.18,,,,/20072016,59400,,,,,,,18494,62.21/20072016,59460,17906,65.21,,,,,,/20072016,59580,,,17918,51.37,,,,/20072016,59640,,,,,,,18494,62.24/20072016,59700,17906,65.21,,,,,,/20072016,59760,,,17918,51.31,,,,/20072016,59820,,,,,,,18494,62.24/20072016,59880,,,,,,,18494,62.24/20072016,59940,,,,,,,18494,62.24/20072016,60000,,,,,,,18494,62.27/20072016,60060,,,17918,50.64,,,,/20072016,60120,,,,,,,18494,62.27/20072016,60180,,,17918,50.48,,,,/20072016,60240,,,17918,50.45,,,,/20072016,60300,,,,,,,18494,62.27/20072016,60360,17906,65.38,,,,,,/20072016,60420,,,,,,,18494,62.30/20072016,60480,17906,65.41,,,,,,/20072016,60600,17906,65.44,,,,,,/20072016,60660,,,,,,,18494,62.33/20072016,60720,,,17918,49.06,,,,/20072016,60780,17906,65.38,,,,,,/20072016,60840,17906,65.36,,,,,,/20072016,60900,,,,,,,18494,62.33/20072016,60960,,,,,,,18494,62.36/20072016,61020,,,17918,48.51,,,,/20072016,61080,17906,65.44,,,,,,/20072016,61140,,,,,,,18494,62.36/20072016,61200,,,,,,,18494,62.36/20072016,61260,17906,65.50,,,,,,/20072016,61320,,,17918,47.86,,,,/20072016,61380,,,,,,,18494,62.36/20072016,61440,,,17918,47.73,,,,/20072016,61500,,,,,,,18494,62.39/20072016,61560,,,,,,,18494,62.39/20072016,61620,17906,65.68,,,,,,/20072016,61680,,,,,,,18494,62.39/20072016,61740,,,,,,,18494,62.39/20072016,61800,17906,65.77,,,,,,/20072016,61860,,,,,,,18494,62.39/20072016,61920,,,17918,47.14,,,,/20072016,61980,,,,,,,18494,62.42/20072016,62100,,,,,,,18494,62.39/20072016,62160,,,,,,,18494,62.39/20072016,62220,17906,65.91,,,,,,/20072016,62280,,,17918,46.42,,,,/20072016,62400,,,17918,46.45,,,,/20072016,62460,17906,65.97,,,,,,/20072016,62520,,,17918,46.06,,,,/20072016,62580,,,,,,,18494,62.39/20072016,62640,17906,65.85,,,,,,/20072016,62700,,,,,,,18494,62.39/20072016,62760,,,17918,45.57,,,,/20072016,62820,,,17918,45.63,,,,/20072016,62880,,,17918,45.60,,,,/20072016,62940,,,,,,,18494,62.39/20072016,63000,,,,,,,18494,62.39/20072016,63060,,,,,,,18494,62.36/20072016,63120,,,17918,45.40,,,,/20072016,63180,17906,65.74,,,,,,/20072016,63240,,,,,,,18494,62.36/20072016,63300,,,17918,45.44,,,,/20072016,63360,,,17918,45.47,,,,/20072016,63420,17906,65.74,,,,,,/20072016,63480,,,,,,,18494,62.36/20072016,63540,,,,,,,18494,62.36/20072016,63600,,,,,,,18494,62.33/20072016,63660,17906,65.80,,,,,,/20072016,63720,,,,,,,18494,62.36/20072016,63780,17906,65.82,,,,,,/20072016,63780,,,,,,,18494,62.33/20072016,63840,,,,,,,18494,62.33/20072016,63900,,,17918,44.84,,,,/20072016,63960,,,17918,44.71,,,,/20072016,64020,,,17918,44.71,,,,/20072016,64080,17906,65.74,,,,,,/20072016,64140,,,,,,,18494,62.30/20072016,64200,17906,65.65,,,,,,/20072016,64260,17906,65.62,,,,,,/20072016,64320,,,17918,44.58,,,,/20072016,64380,17906,65.56,,,,,,/20072016,64440,,,,,,,18494,62.30/20072016,64500,,,17918,44.31,,,,/20072016,64560,17906,65.50,,,,,,/20072016,64620,17906,65.47,,,,,,/20072016,64680,17906,65.47,,,,,,/20072016,64740,,,17918,44.21,,,,/20072016,64800,,,17918,44.18,,,,/20072016,64860,,,,,,,18494,62.27/20072016,64920,17906,65.41,,,,,,/20072016,64980,,,17918,44.08,,,,/20072016,65040,17906,65.38,,,,,,/20072016,65160,17906,65.36,,,,,,/20072016,65220,17906,65.36,,,,,,/20072016,65280,,,,,,,18494,62.24/20072016,65340,17906,65.36,,,,,,/20072016,65400,17906,65.38,,,,,,/20072016,65460,,,17918,43.65,,,,/20072016,65580,17906,65.47,,,,,,/20072016,65640,17906,65.50,,,,,,/20072016,65700,,,,,,,18494,62.24/20072016,65760,17906,65.50,,,,,,/20072016,65820,,,,,,,18494,62.24/20072016,65940,,,17918,43.31,,,,/20072016,66000,,,17918,43.25,,,,/20072016,66060,,,,,,,18494,62.24/20072016,66120,,,,,,,18494,62.24/20072016,66180,,,17918,43.31,,,,/20072016,66240,,,,,,,18494,62.21/20072016,66300,17906,65.47,,,,,,/20072016,66360,,,,,,,18494,62.24/20072016,66480,17906,65.47,,,,,,/20072016,66540,17906,65.44,,,,,,/20072016,66600,,,17918,43.41,,,,/20072016,66660,17906,65.44,,,,,,/20072016,66720,,,,,,,18494,62.21/20072016,66780,17906,65.53,,,,,,/20072016,66840,,,17918,43.05,,,,/20072016,66900,,,17918,42.98,,,,/20072016,66960,17906,65.62,,,,,,/20072016,67020,,,17918,43.08,,,,/20072016,67080,,,,,,,18494,62.18/20072016,67140,17906,65.65,,,,,,/20072016,67200,,,,,,,18494,62.18/20072016,67260,,,,,,,18494,62.18/20072016,67380,,,,,,,18494,62.18/20072016,67440,,,17918,42.78,,,,/20072016,67500,,,,,,,18494,62.18/20072016,67560,,,17918,42.85,,,,/20072016,67620,,,,,,,18494,62.18/20072016,67680,,,17918,42.85,,,,/20072016,67800,,,17918,42.71,,,,/20072016,67860,,,,,,,18494,62.18/20072016,67980,,,,,,,18494,62.21/20072016,68040,,,,,,,18494,62.18/20072016,68100,17906,66.85,,,,,,/20072016,68160,,,,,,,18494,62.21/20072016,68220,17906,66.73,,,,,,/20072016,68280,17906,66.67,,,,,,/20072016,68340,,,17918,42.68,,,,/20072016,68400,17906,66.58,,,,,,/20072016,68460,,,17918,42.65,,,,/20072016,68520,,,17918,42.61,,,,/20072016,68580,,,17918,42.65,,,,/20072016,68640,17906,66.61,,,,,,/20072016,68700,,,,,,,18494,62.24/20072016,68760,17906,66.61,,,,,,/20072016,68820,17906,66.64,,,,,,/20072016,68880,17906,66.67,,,,,,/20072016,68940,,,,,,,18494,62.24/20072016,69000,,,,,,,18494,62.24/20072016,69060,17906,66.73,,,,,,/20072016,69120,,,17918,42.28,,,,/20072016,69180,,,,,,,18494,62.24/20072016,69240,,,,,,,18494,62.24/20072016,69300,,,,,,,18494,62.27/20072016,69360,17906,66.82,,,,,,/20072016,69420,17906,66.85,,,,,,/20072016,69480,,,17918,42.08,,,,/20072016,69540,,,,,,,18494,62.24/20072016,69600,17906,66.88,,,,,,/20072016,69660,,,17918,41.88,,,,/20072016,69720,17906,66.90,,,,,,/20072016,69780,,,,,,,18494,62.27/20072016,69840,17906,66.93,,,,,,/20072016,69900,17906,66.96,,,,,,/20072016,69960,,,,,,,18494,62.27/20072016,70020,,,17918,42.21,,,,/20072016,70140,,,,,,,18494,62.30/20072016,70260,17906,67.08,,,,,,/20072016,70320,,,,,,,18494,62.30/20072016,70380,,,17918,43.95,,,,/20072016,70440,,,,,,,18494,62.30/20072016,70500,,,17918,47.01,,,,/20072016,70560,,,17918,48.48,,,,/20072016,70620,,,,,,,18494,62.30/20072016,70680,17906,68.75,,,,,,/20072016,70740,,,17918,49.42,,,,/20072016,70800,,,,,,,18494,62.30/20072016,70860,,,,,,,18494,62.30/20072016,70920,,,,,,,18494,62.30/20072016,70980,17906,67.83,,,,,,/20072016,71040,,,,,,,18494,62.33/20072016,71100,,,,,,,18494,62.33/20072016,71160,,,,,,,18494,62.33/20072016,71220,,,,,,,18494,62.33/20072016,71340,,,,,,,18494,62.33/20072016,71400,17906,66.70,,,,,,/20072016,71460,,,17918,52.42,,,,/20072016,71520,,,,,,,18494,62.06/20072016,71580,17906,66.47,,,,,,/20072016,71640,,,,,,,18494,61.85/20072016,71700,,,,,,,18494,61.70/20072016,71760,,,17918,52.20,,,,/20072016,71820,17906,66.15,,,,,,/20072016,71880,,,,,,,18494,61.52/20072016,71940,17906,66.03,,,,,,/20072016,72000,,,,,,,18494,61.40/20072016,72060,,,17918,51.63,,,,/20072016,72120,,,,,,,18494,61.34/20072016,72180,,,,,,,18494,61.25/20072016,72240,,,17918,51.34,,,,/20072016,72300,,,,,,,18494,61.19/20072016,72360,,,,,,,18494,61.13/20072016,72420,,,17918,51.12,,,,/20072016,72480,,,17918,51.15,,,,/20072016,72600,,,17918,51.12,,,,/20072016,72660,,,17918,51.09,,,,/20072016,72720,,,,,,,18494,61.07/20072016,72780,17906,65.41,,,,,,/20072016,72840,17906,65.36,,,,,,/20072016,72900,,,17918,51.09,,,,/20072016,72960,,,17918,51.09,,,,/20072016,73020,,,,,,,18494,60.95/20072016,73080,,,,,,,18494,60.91/20072016,73140,,,17918,51.12,,,,/20072016,73200,17906,65.12,,,,,,/20072016,73260,17906,65.00,,,,,,/20072016,73320,,,17918,51.09,,,,/20072016,73380,17906,64.94,,,,,,/20072016,73440,,,17918,51.21,,,,/20072016,73500,17906,64.91,,,,,,/20072016,73620,,,17918,51.09,,,,/20072016,73680,,,17918,51.09,,,,/20072016,73740,17906,64.80,,,,,,/20072016,73800,,,,,,,18494,60.70/20072016,73920,17906,64.74,,,,,,/20072016,73980,,,,,,,18494,60.61/20072016,74040,,,17918,51.31,,,,/20072016,74100,,,17918,51.37,,,,/20072016,74160,,,,,,,18494,60.58/20072016,74220,,,,,,,18494,60.55/20072016,74280,,,,,,,18494,60.52/20072016,74340,17906,64.56,,,,,,/20072016,74400,,,,,,,18494,60.55/20072016,74460,,,17918,51.41,,,,/20072016,74520,,,17918,51.34,,,,/20072016,74580,,,17918,51.25,,,,/20072016,74640,,,,,,,18494,60.52/20072016,74700,,,17918,51.31,,,,/20072016,74760,17906,64.35,,,,,,/20072016,74820,17906,64.32,,,,,,/20072016,74880,,,17918,51.34,,,,/20072016,74940,17906,64.29,,,,,,/20072016,75000,,,,,,,18494,60.43/20072016,75060,17906,64.26,,,,,,/20072016,75120,,,,,,,18494,60.43/20072016,75180,17906,64.26,,,,,,/20072016,75240,,,17918,51.57,,,,/20072016,75300,,,17918,51.60,,,,/20072016,75360,,,,,,,18494,60.40/20072016,75420,,,,,,,18494,60.40/20072016,75480,,,17918,51.66,,,,/20072016,75540,17906,64.15,,,,,,/20072016,75600,17906,64.09,,,,,,/20072016,75660,,,,,,,18494,60.31/20072016,75720,17906,64.03,,,,,,/20072016,75780,,,17918,51.34,,,,/20072016,75840,,,,,,,18494,60.31/20072016,75900,17906,64.03,,,,,,/20072016,75960,,,,,,,18494,60.31/20072016,76020,,,17918,51.31,,,,/20072016,76080,,,17918,51.34,,,,/20072016,76140,17906,63.88,,,,,,/20072016,76200,,,,,,,18494,60.34/20072016,76260,,,17918,51.31,,,,/20072016,76320,,,,,,,18494,60.31/20072016,76380,17906,63.64,,,,,,/20072016,76440,,,17918,51.37,,,,/20072016,76560,,,17918,51.44,,,,/20072016,76620,,,17918,51.60,,,,/20072016,76680,17906,63.25,,,,,,/20072016,76740,,,17918,51.76,,,,/20072016,76800,,,,,,,18494,60.07/20072016,76920,,,,,,,18494,60.10/20072016,76980,17906,63.28,,,,,,/20072016,77040,,,,,,,18494,60.13/20072016,77100,,,17918,51.98,,,,/20072016,77160,,,,,,,18494,60.13/20072016,77280,,,17918,51.69,,,,/20072016,77340,,,17918,51.57,,,,/20072016,77400,,,17918,51.34,,,,/20072016,77460,,,,,,,18494,60.16/20072016,77520,,,17918,51.18,,,,/20072016,77580,,,,,,,18494,60.16/20072016,77640,,,17918,51.02,,,,/20072016,77700,,,,,,,18494,60.19/20072016,77760,,,17918,50.93,,,,/20072016,77820,17906,63.49,,,,,,/20072016,77880,,,17918,50.89,,,,/20072016,77940,17906,63.49,,,,,,/20072016,78000,,,17918,50.51,,,,/20072016,78060,,,17918,50.48,,,,/20072016,78120,17906,63.52,,,,,,/20072016,78180,17906,63.55,,,,,,/20072016,78240,,,,,,,18494,60.34/20072016,78300,17906,63.64,,,,,,/20072016,78360,17906,63.67,,,,,,/20072016,78420,,,,,,,18494,60.43/20072016,78480,,,17918,50.19,,,,/20072016,78540,,,17918,50.12,,,,/20072016,78600,,,,,,,18494,60.52/20072016,78660,,,17918,50.19,,,,/20072016,78720,,,,,,,18494,60.55/20072016,78780,,,17918,50.38,,,,/20072016,78840,,,,,,,18494,60.58/20072016,78900,17906,64.15,,,,,,/20072016,78960,17906,64.21,,,,,,/20072016,79020,,,,,,,18494,60.67/20072016,79080,,,,,,,18494,60.61/20072016,79200,,,,,,,18494,60.61/20072016,79260,,,,,,,18494,60.61/20072016,79320,,,17918,51.25,,,,/20072016,79380,17906,64.12,,,,,,/20072016,79440,,,17918,51.47,,,,/20072016,79500,17906,64.06,,,,,,/20072016,79560,,,17918,51.63,,,,/20072016,79620,17906,64.03,,,,,,/20072016,79680,,,,,,,18494,60.61/20072016,79740,17906,64.03,,,,,,/20072016,79800,,,17918,51.95,,,,/20072016,79860,,,17918,52.11,,,,/20072016,79920,,,,,,,18494,60.61/20072016,79980,17906,64.03,,,,,,/20072016,80040,17906,64.00,,,,,,/20072016,80100,17906,64.00,,,,,,/20072016,80160,,,17918,52.42,,,,/20072016,80220,,,17918,52.55,,,,/20072016,80280,,,,,,,18494,60.64/20072016,80340,17906,64.03,,,,,,/20072016,80400,,,,,,,18494,60.64/20072016,80460,,,17918,52.74,,,,/20072016,80520,17906,64.06,,,,,,/20072016,80580,,,17918,52.90,,,,/20072016,80640,,,17918,53.00,,,,/20072016,80760,17906,64.03,,,,,,/20072016,80820,17906,64.03,,,,,,/20072016,80880,17906,64.03,,,,,,/20072016,80940,,,17918,53.34,,,,/20072016,81000,,,17918,53.38,,,,/20072016,81060,17906,64.09,,,,,,/20072016,81120,,,17918,53.56,,,,/20072016,81180,,,,,,,18494,60.79/20072016,81240,17906,64.09,,,,,,/20072016,81300,,,17918,53.75,,,,/20072016,81360,,,,,,,18494,60.79/20072016,81420,,,17918,53.85,,,,/20072016,81480,,,,,,,18494,60.82/20072016,81540,,,17918,54.01,,,,/20072016,81660,,,17918,54.10,,,,/20072016,81720,17906,64.21,,,,,,/20072016,81780,,,17918,54.23,,,,/20072016,81840,,,,,,,18494,60.91/20072016,81900,,,,,,,18494,60.91/20072016,81960,17906,64.29,,,,,,/20072016,82020,,,,,,,18494,60.95/20072016,82080,,,,,,,18494,60.91/20072016,82140,,,,,,,18494,60.98/20072016,82200,17906,64.38,,,,,,/20072016,82260,,,17918,54.70,,,,/20072016,82320,,,,,,,18494,60.95/20072016,82380,,,,,,,18494,60.95/20072016,82440,,,,,,,18494,60.98/20072016,82500,,,17918,54.95,,,,/20072016,82560,,,,,,,18494,60.98/20072016,82620,,,17918,55.07,,,,/20072016,82680,,,17918,55.17,,,,/20072016,82740,,,,,,,18494,61.04/20072016,82800,17906,64.56,,,,,,/20072016,82860,,,,,,,18494,61.07/20072016,82920,,,,,,,18494,61.07/20072016,83040,,,,,,,18494,61.07/20072016,83100,,,,,,,18494,61.10/20072016,83160,,,17918,55.51,,,,/20072016,83220,17906,64.71,,,,,,/20072016,83340,,,,,,,18494,61.16/20072016,83400,,,,,,,18494,61.13/20072016,83460,17906,64.74,,,,,,/20072016,83520,,,17918,55.88,,,,/20072016,83580,,,17918,55.91,,,,/20072016,83640,,,,,,,18494,61.19/20072016,83700,,,17918,56.01,,,,/20072016,83760,17906,64.83,,,,,,/20072016,83820,17906,64.83,,,,,,/20072016,83880,,,,,,,18494,61.25/20072016,83940,,,17918,56.26,,,,/20072016,84000,,,17918,56.29,,,,/20072016,84060,,,17918,56.35,,,,/20072016,84120,,,,,,,18494,61.28/20072016,84180,,,,,,,18494,61.28/20072016,84240,,,17918,56.57,,,,/20072016,84300,,,17918,56.69,,,,/20072016,84360,17906,65.09,,,,,,/20072016,84420,,,17918,56.82,,,,/20072016,84480,17906,65.18,,,,,,/20072016,84600,,,,,,,18494,61.40/20072016,84660,,,,,,,18494,61.40/20072016,84720,17906,65.36,,,,,,/20072016,84780,,,17918,57.25,,,,/20072016,84840,,,,,,,18494,61.43/20072016,84900,17906,65.53,,,,,,/20072016,84960,,,17918,57.43,,,,/20072016,85020,,,,,,,18494,61.49/20072016,85080,,,,,,,18494,61.52/20072016,85140,,,17918,57.59,,,,/20072016,85200,,,17918,57.62,,,,/20072016,85260,,,17918,57.71,,,,/20072016,85320,,,,,,,18494,61.61/20072016,85380,17906,65.85,,,,,,/20072016,85440,,,,,,,18494,61.64/20072016,85500,,,17918,57.87,,,,/20072016,85560,17906,65.97,,,,,,/20072016,85620,17906,66.00,,,,,,/20072016,85680,,,,,,,18494,61.70/20072016,85740,17906,66.03,,,,,,/20072016,85800,,,17918,58.05,,,,/20072016,85860,,,17918,58.08,,,,/20072016,85920,,,17918,58.14,,,,/20072016,85980,,,,,,,18494,61.85/20072016,86040,17906,66.12,,,,,,/20072016,86100,,,,,,,18494,61.88/20072016,86160,17906,66.15,,,,,,/20072016,86220,17906,66.18,,,,,,/20072016,86280,,,,,,,18494,61.91/20072016,86340,17906,66.21,,,,,,/