20072015,0,,,17918,65.41,,,,/20072015,60,,,,,17890,,,/20072015,120,17906,63.58,,,,,,/20072015,180,,,17918,65.53,,,,/20072015,240,,,17918,65.59,,,,/20072015,300,,,,,17890,,,/20072015,360,,,,,,,18494,63.34/20072015,420,,,,,,,18494,63.34/20072015,480,17906,63.64,,,,,,/20072015,540,,,,,,,18494,63.34/20072015,600,,,,,,,18494,63.34/20072015,660,17906,63.67,,,,,,/20072015,720,17906,63.67,,,,,,/20072015,780,,,,,,,18494,63.37/20072015,840,,,,,,,18494,63.37/20072015,900,,,17918,66.03,,,,/20072015,960,17906,63.67,,,,,,/20072015,1020,17906,63.67,,,,,,/20072015,1080,17906,63.64,,,,,,/20072015,1140,,,,,,,18494,63.40/20072015,1200,17906,63.64,,,,,,/20072015,1260,,,17918,66.35,,,,/20072015,1320,,,,,,,18494,63.43/20072015,1380,,,,,17890,,,/20072015,1440,17906,63.61,,,,,,/20072015,1500,,,,,17890,,,/20072015,1560,17906,63.61,,,,,,/20072015,1620,17906,63.61,,,,,,/20072015,1680,,,,,,,18494,63.43/20072015,1740,,,,,17890,,,/20072015,1800,,,17918,66.96,,,,/20072015,1860,17906,63.61,,,,,,/20072015,1920,,,,,17890,,,/20072015,1980,,,,,17890,,,/20072015,2040,,,,,,,18494,63.46/20072015,2100,,,,,17890,,,/20072015,2160,,,17918,67.31,,,,/20072015,2220,,,,,17890,,,/20072015,2280,,,,,,,18494,63.55/20072015,2340,,,,,17890,,,/20072015,2400,,,17918,67.57,,,,/20072015,2460,17906,63.79,,,,,,/20072015,2520,,,,,17890,,,/20072015,2580,,,,,17890,,,/20072015,2640,,,,,17890,,,/20072015,2700,,,,,,,18494,63.49/20072015,2760,,,17918,67.89,,,,/20072015,2820,,,17918,67.92,,,,/20072015,2880,,,,,,,18494,63.49/20072015,2940,17906,63.82,,,,,,/20072015,3000,17906,63.82,,,,,,/20072015,3060,,,17918,68.18,,,,/20072015,3120,,,,,17890,,,/20072015,3180,17906,63.82,,,,,,/20072015,3240,,,,,,,18494,63.46/20072015,3300,,,,,17890,,,/20072015,3360,17906,63.82,,,,,,/20072015,3420,17906,63.82,,,,,,/20072015,3480,,,,,,,18494,63.46/20072015,3540,,,,,,,18494,63.46/20072015,3600,,,17918,68.73,,,,/20072015,3660,,,,,,,18494,63.46/20072015,3720,,,,,17890,,,/20072015,3780,,,,,,,18494,63.46/20072015,3840,,,,,17890,,,/20072015,3900,,,17918,69.01,,,,/20072015,3960,,,,,17890,,,/20072015,4020,,,,,,,18494,63.46/20072015,4080,,,,,,,18494,63.46/20072015,4140,,,,,17890,,,/20072015,4200,,,17918,69.27,,,,/20072015,4260,,,17918,69.33,,,,/20072015,4320,,,,,,,18494,63.46/20072015,4380,17906,63.76,,,,,,/20072015,4440,,,,,17890,,,/20072015,4500,,,,,,,18494,63.49/20072015,4560,,,,,17890,,,/20072015,4620,,,17918,69.61,,,,/20072015,4680,,,,,17890,,,/20072015,4740,,,,,,,18494,63.55/20072015,4800,,,,,17890,,,/20072015,4860,,,,,,,18494,63.67/20072015,4920,,,,,,,18494,63.70/20072015,4980,17906,63.82,,,,,,/20072015,5040,17906,63.82,,,,,,/20072015,5100,,,17918,69.96,,,,/20072015,5160,,,17918,70.01,,,,/20072015,5220,,,17918,70.10,,,,/20072015,5280,,,,,,,18494,63.70/20072015,5340,,,17918,70.16,,,,/20072015,5400,,,,,17890,,,/20072015,5460,,,,,,,18494,63.73/20072015,5520,17906,63.88,,,,,,/20072015,5580,,,,,17890,,,/20072015,5640,,,17918,70.41,,,,/20072015,5700,,,17918,70.47,,,,/20072015,5760,,,,,,,18494,63.82/20072015,5880,17906,63.82,,,,,,/20072015,5940,17906,63.82,,,,,,/20072015,6000,17906,63.82,,,,,,/20072015,6060,17906,63.79,,,,,,/20072015,6120,,,,,17890,,,/20072015,6180,,,,,17890,,,/20072015,6240,,,,,17890,,,/20072015,6300,,,,,17890,,,/20072015,6360,17906,63.79,,,,,,/20072015,6420,,,,,17890,,,/20072015,6480,,,,,17890,,,/20072015,6540,17906,63.73,,,,,,/20072015,6600,,,,,17890,,,/20072015,6660,,,17918,71.40,,,,/20072015,6720,,,,,,,18494,63.97/20072015,6780,17906,63.73,,,,,,/20072015,6840,17906,63.73,,,,,,/20072015,6900,,,17918,71.71,,,,/20072015,6960,,,17918,71.74,,,,/20072015,7020,,,17918,71.83,,,,/20072015,7080,,,,,,,18494,64.03/20072015,7140,17906,63.70,,,,,,/20072015,7200,17906,63.70,,,,,,/20072015,7260,,,,,,,18494,64.03/20072015,7320,,,,,,,18494,64.06/20072015,7380,,,,,17890,,,/20072015,7440,,,,,17890,,,/20072015,7500,,,,,,,18494,64.09/20072015,7560,,,,,17890,,,/20072015,7620,17906,63.67,,,,,,/20072015,7680,,,17918,72.58,,,,/20072015,7740,,,,,,,18494,64.09/20072015,7800,,,,,17890,,,/20072015,7860,17906,63.67,,,,,,/20072015,7920,17906,63.64,,,,,,/20072015,7980,,,,,,,18494,64.15/20072015,8040,,,,,,,18494,64.15/20072015,8100,,,,,17890,,,/20072015,8160,17906,63.70,,,,,,/20072015,8220,,,17918,73.06,,,,/20072015,8280,,,17918,73.11,,,,/20072015,8340,,,,,17890,,,/20072015,8400,,,,,17890,,,/20072015,8460,17906,63.79,,,,,,/20072015,8520,,,,,,,18494,64.18/20072015,8580,17906,63.85,,,,,,/20072015,8640,,,,,17890,,,/20072015,8700,17906,63.91,,,,,,/20072015,8760,,,,,,,18494,64.18/20072015,8820,17906,63.94,,,,,,/20072015,8880,,,17918,73.67,,,,/20072015,8940,,,,,17890,,,/20072015,9000,,,,,,,18494,64.23/20072015,9060,17906,64.00,,,,,,/20072015,9120,17906,64.03,,,,,,/20072015,9180,,,17918,73.89,,,,/20072015,9240,,,,,17890,,,/20072015,9300,,,17918,73.97,,,,/20072015,9360,17906,64.09,,,,,,/20072015,9420,17906,64.09,,,,,,/20072015,9480,,,,,17890,,,/20072015,9540,,,,,,,18494,64.35/20072015,9600,,,,,,,18494,64.35/20072015,9660,,,,,17890,,,/20072015,9720,,,17918,74.39,,,,/20072015,9780,,,,,17890,,,/20072015,9840,,,,,17890,,,/20072015,9900,17906,64.18,,,,,,/20072015,9960,17906,64.18,,,,,,/20072015,10020,,,,,,,18494,64.47/20072015,10080,,,17918,74.66,,,,/20072015,10140,,,,,,,18494,64.50/20072015,10200,17906,64.21,,,,,,/20072015,10260,,,17918,74.83,,,,/20072015,10320,,,,,,,18494,64.56/20072015,10380,,,,,,,18494,64.56/20072015,10440,17906,64.26,,,,,,/20072015,10500,,,,,17890,,,/20072015,10560,,,,,17890,,,/20072015,10620,,,17918,75.10,,,,/20072015,10680,,,17918,75.13,,,,/20072015,10740,,,,,17890,,,/20072015,10800,,,17918,75.21,,,,/20072015,10860,,,17918,75.30,,,,/20072015,10920,,,,,,,18494,64.77/20072015,10980,17906,64.32,,,,,,/20072015,11040,,,17918,75.41,,,,/20072015,11100,17906,64.35,,,,,,/20072015,11160,,,,,,,18494,64.86/20072015,11220,,,,,,,18494,64.91/20072015,11280,,,,,17890,,,/20072015,11340,,,,,,,18494,65.00/20072015,11400,17906,64.41,,,,,,/20072015,11460,,,17918,75.84,,,,/20072015,11520,,,,,,,18494,65.21/20072015,11580,,,,,17890,,,/20072015,11640,17906,64.47,,,,,,/20072015,11700,17906,64.47,,,,,,/20072015,11760,,,,,17890,,,/20072015,11820,,,17918,76.20,,,,/20072015,11880,,,,,,,18494,65.41/20072015,11940,,,,,17890,,,/20072015,12000,,,,,17890,,,/20072015,12060,17906,64.50,,,,,,/20072015,12120,17906,64.50,,,,,,/20072015,12180,,,17918,76.44,,,,/20072015,12240,,,17918,76.50,,,,/20072015,12300,,,,,17890,,,/20072015,12360,17906,64.53,,,,,,/20072015,12420,17906,64.50,,,,,,/20072015,12480,,,,,17890,,,/20072015,12540,17906,64.53,,,,,,/20072015,12600,,,17918,76.72,,,,/20072015,12660,17906,64.53,,,,,,/20072015,12720,,,,,17890,,,/20072015,12780,,,17918,76.82,,,,/20072015,12840,,,,,17890,,,/20072015,12900,,,,,17890,,,/20072015,12960,17906,64.53,,,,,,/20072015,13020,,,17918,77.07,,,,/20072015,13080,,,,,,,18494,65.94/20072015,13140,,,17918,77.09,,,,/20072015,13200,,,17918,77.15,,,,/20072015,13260,,,,,,,18494,66.00/20072015,13320,17906,64.53,,,,,,/20072015,13380,,,,,,,18494,66.06/20072015,13440,,,,,,,18494,66.09/20072015,13500,,,,,17890,,,/20072015,13560,17906,64.53,,,,,,/20072015,13620,,,,,17890,,,/20072015,13680,,,17918,77.42,,,,/20072015,13740,,,17918,77.45,,,,/20072015,13800,17906,64.56,,,,,,/20072015,13860,17906,64.56,,,,,,/20072015,13920,,,,,17890,,,/20072015,13980,,,,,,,18494,66.21/20072015,14040,,,,,,,18494,66.23/20072015,14100,17906,64.56,,,,,,/20072015,14160,,,,,17890,,,/20072015,14220,17906,64.56,,,,,,/20072015,14280,,,17918,77.61,,,,/20072015,14340,17906,64.59,,,,,,/20072015,14400,17906,64.59,,,,,,/20072015,14460,,,,,,,18494,66.32/20072015,14520,17906,64.56,,,,,,/20072015,14580,,,17918,77.66,,,,/20072015,14640,,,17918,77.72,,,,/20072015,14700,,,,,17890,,,/20072015,14760,17906,64.59,,,,,,/20072015,14820,,,,,17890,,,/20072015,14940,,,,,17890,,,/20072015,15000,17906,64.59,,,,,,/20072015,15060,,,,,,,18494,66.38/20072015,15120,,,,,,,18494,66.38/20072015,15180,,,,,17890,,,/20072015,15240,,,17918,77.90,,,,/20072015,15300,,,,,,,18494,66.38/20072015,15360,,,,,,,18494,66.41/20072015,15420,,,17918,78.01,,,,/20072015,15480,17906,64.62,,,,,,/20072015,15540,,,,,,,18494,66.41/20072015,15600,,,,,,,18494,66.44/20072015,15660,,,,,17890,,,/20072015,15720,,,17918,78.09,,,,/20072015,15780,,,,,17890,,,/20072015,15840,,,17918,78.12,,,,/20072015,15900,17906,64.65,,,,,,/20072015,15960,,,,,,,18494,66.50/20072015,16020,17906,64.65,,,,,,/20072015,16080,,,17918,78.20,,,,/20072015,16140,17906,64.68,,,,,,/20072015,16200,,,17918,78.25,,,,/20072015,16260,,,,,,,18494,66.56/20072015,16320,,,,,17890,,,/20072015,16380,,,,,17890,,,/20072015,16440,17906,64.71,,,,,,/20072015,16500,,,,,17890,,,/20072015,16560,,,17918,78.52,,,,/20072015,16620,,,17918,78.63,,,,/20072015,16680,17906,64.74,,,,,,/20072015,16740,,,17918,78.71,,,,/20072015,16860,,,,,,,18494,66.79/20072015,16920,,,,,17890,,,/20072015,16980,17906,64.77,,,,,,/20072015,17040,,,,,17890,,,/20072015,17100,,,,,,,18494,66.90/20072015,17160,,,,,17890,,,/20072015,17220,17906,64.83,,,,,,/20072015,17280,,,,,,,18494,67.05/20072015,17340,,,17918,79.16,,,,/20072015,17400,17906,64.91,,,,,,/20072015,17460,,,,,17890,,,/20072015,17520,,,17918,79.24,,,,/20072015,17520,17906,64.94,,,,,,/20072015,17580,,,,,,,18494,67.17/20072015,17640,17906,64.94,,,,,,/20072015,17700,,,,,,,18494,67.22/20072015,17760,,,17918,79.35,,,,/20072015,17820,,,17918,79.37,,,,/20072015,17880,,,,,,,18494,67.25/20072015,17940,,,,,17890,,,/20072015,18000,,,,,,,18494,67.31/20072015,18060,,,,,17890,,,/20072015,18120,17906,64.97,,,,,,/20072015,18180,17906,64.97,,,,,,/20072015,18240,,,,,,,18494,67.34/20072015,18300,,,,,17890,,,/20072015,18360,,,,,17890,,,/20072015,18420,17906,65.00,,,,,,/20072015,18480,,,,,,,18494,67.34/20072015,18540,,,,,17890,,,/20072015,18600,,,,,,,18494,67.40/20072015,18660,,,,,17890,,,/20072015,18720,,,17918,79.67,,,,/20072015,18780,,,,,,,18494,67.43/20072015,18840,17906,65.09,,,,,,/20072015,18900,,,,,17890,,,/20072015,18960,,,,,17890,,,/20072015,19020,,,,,17890,,,/20072015,19080,17906,65.09,,,,,,/20072015,19140,,,,,17890,,,/20072015,19200,,,,,17890,,,/20072015,19260,17906,65.09,,,,,,/20072015,19320,,,17918,79.75,,,,/20072015,19380,17906,65.06,,,,,,/20072015,19440,17906,65.12,,,,,,/20072015,19500,,,17918,79.67,,,,/20072015,19560,17906,65.12,,,,,,/20072015,19620,,,,,17890,,,/20072015,19680,17906,65.12,,,,,,/20072015,19740,,,17918,79.75,,,,/20072015,19800,,,,,17890,,,/20072015,19860,,,17918,79.77,,,,/20072015,19920,,,,,,,18494,67.37/20072015,19980,17906,65.09,,,,,,/20072015,20040,,,,,,,18494,67.37/20072015,20100,,,17918,79.85,,,,/20072015,20160,17906,65.09,,,,,,/20072015,20220,,,,,17890,,,/20072015,20280,,,17918,79.90,,,,/20072015,20340,,,17918,79.93,,,,/20072015,20400,17906,65.09,,,,,,/20072015,20460,,,17918,79.90,,,,/20072015,20520,,,,,17890,,,/20072015,20580,,,17918,79.96,,,,/20072015,20640,17906,65.09,,,,,,/20072015,20700,,,,,,,18494,67.31/20072015,20760,,,17918,79.98,,,,/20072015,20820,,,,,,,18494,67.34/20072015,20880,,,,,,,18494,67.34/20072015,20940,,,17918,79.98,,,,/20072015,21060,17906,65.09,,,,,,/20072015,21120,,,,,17890,,,/20072015,21180,,,,,,,18494,67.34/20072015,21240,17906,65.06,,,,,,/20072015,21300,,,,,17890,,,/20072015,21360,,,,,17890,,,/20072015,21420,,,17918,80.04,,,,/20072015,21480,,,,,,,18494,67.37/20072015,21540,,,,,,,18494,67.34/20072015,21600,,,17918,80.12,,,,/20072015,21660,,,17918,80.14,,,,/20072015,21720,17906,65.06,,,,,,/20072015,21780,,,,,17890,,,/20072015,21840,,,17918,80.20,,,,/20072015,21900,17906,65.09,,,,,,/20072015,21960,,,17918,80.17,,,,/20072015,22020,,,,,,,18494,67.37/20072015,22080,17906,65.06,,,,,,/20072015,22140,,,,,17890,,,/20072015,22200,17906,65.06,,,,,,/20072015,22260,17906,65.06,,,,,,/20072015,22320,,,,,17890,,,/20072015,22380,,,17918,80.20,,,,/20072015,22440,,,17918,80.25,,,,/20072015,22500,17906,65.03,,,,,,/20072015,22560,17906,65.03,,,,,,/20072015,22620,,,,,,,18494,67.40/20072015,22680,,,17918,80.27,,,,/20072015,22740,17906,65.00,,,,,,/20072015,22800,,,17918,80.30,,,,/20072015,22860,17906,65.00,,,,,,/20072015,22920,,,,,,,18494,67.40/20072015,22980,,,,,,,18494,67.40/20072015,23040,,,,,17890,,,/20072015,23100,17906,65.03,,,,,,/20072015,23160,,,,,,,18494,67.43/20072015,23220,,,,,,,18494,67.43/20072015,23280,,,,,,,18494,67.43/20072015,23340,17906,65.00,,,,,,/20072015,23400,,,17918,80.33,,,,/20072015,23460,,,17918,80.30,,,,/20072015,23520,,,,,,,18494,67.37/20072015,23580,17906,65.03,,,,,,/20072015,23640,,,17918,80.25,,,,/20072015,23700,,,,,17890,,,/20072015,23760,,,17918,80.25,,,,/20072015,23820,,,,,,,18494,67.37/20072015,23880,,,17918,80.22,,,,/20072015,23940,,,,,17890,,,/20072015,24000,,,,,17890,,,/20072015,24060,17906,65.06,,,,,,/20072015,24120,,,17918,80.22,,,,/20072015,24180,17906,65.03,,,,,,/20072015,24240,17906,65.06,,,,,,/20072015,24300,,,,,17890,,,/20072015,24360,,,,,17890,,,/20072015,24420,17906,65.03,,,,,,/20072015,24480,17906,65.03,,,,,,/20072015,24540,17906,65.03,,,,,,/20072015,24600,,,17918,80.30,,,,/20072015,24660,17906,65.03,,,,,,/20072015,24720,,,,,,,18494,67.28/20072015,24780,,,17918,80.30,,,,/20072015,24840,17906,65.03,,,,,,/20072015,24900,,,,,17890,,,/20072015,24960,17906,65.00,,,,,,/20072015,25020,,,17918,80.35,,,,/20072015,25080,,,,,,,18494,67.28/20072015,25140,,,,,,,18494,67.28/20072015,25200,,,,,17890,,,/20072015,25260,,,17918,80.41,,,,/20072015,25320,,,,,,,18494,67.28/20072015,25380,17906,65.00,,,,,,/20072015,25440,,,,,17890,,,/20072015,25500,17906,65.00,,,,,,/20072015,25560,,,17918,80.46,,,,/20072015,25620,,,,,,,18494,67.28/20072015,25680,17906,64.97,,,,,,/20072015,25740,,,,,,,18494,67.28/20072015,25800,,,17918,80.46,,,,/20072015,25860,,,,,,,18494,67.31/20072015,25920,,,17918,80.49,,,,/20072015,25980,17906,64.97,,,,,,/20072015,26040,,,17918,80.54,,,,/20072015,26100,17906,64.94,,,,,,/20072015,26160,,,,,,,18494,67.37/20072015,26220,17906,64.97,,,,,,/20072015,26280,,,17918,80.56,,,,/20072015,26340,17906,64.94,,,,,,/20072015,26400,,,,,,,18494,67.43/20072015,26460,,,,,,,18494,67.43/20072015,26520,,,,,,,18494,67.46/20072015,26580,,,17918,80.70,,,,/20072015,26640,17906,64.97,,,,,,/20072015,26700,,,,,,,18494,67.49/20072015,26760,,,17918,80.72,,,,/20072015,26820,,,,,17890,,,/20072015,26880,,,,,17890,,,/20072015,26940,,,17918,80.80,,,,/20072015,27000,,,,,17890,,,/20072015,27060,,,17918,80.83,,,,/20072015,27120,17906,64.97,,,,,,/20072015,27180,,,,,,,18494,67.63/20072015,27240,,,17918,80.85,,,,/20072015,27300,17906,64.97,,,,,,/20072015,27420,,,,,,,18494,67.69/20072015,27480,,,,,,,18494,67.72/20072015,27540,17906,64.97,,,,,,/20072015,27600,,,,,,,18494,67.72/20072015,27660,,,,,17890,,,/20072015,27720,,,,,17890,,,/20072015,27780,,,17918,80.98,,,,/20072015,27840,17906,65.00,,,,,,/20072015,27900,,,,,,,18494,67.80/20072015,27960,,,,,17890,,,/20072015,28020,,,,,,,18494,67.83/20072015,28080,,,17918,81.04,,,,/20072015,28140,,,17918,81.04,,,,/20072015,28200,17906,65.03,,,,,,/20072015,28260,,,,,,,18494,67.86/20072015,28320,,,17918,81.04,,,,/20072015,28380,,,,,,,18494,67.89/20072015,28440,17906,65.03,,,,,,/20072015,28500,,,,,,,18494,67.86/20072015,28620,,,,,17890,,,/20072015,28680,,,17918,81.09,,,,/20072015,28740,,,,,17890,,,/20072015,28800,,,,,17890,,,/20072015,28860,17906,65.06,,,,,,/20072015,28920,,,17918,81.09,,,,/20072015,28980,,,17918,81.09,,,,/20072015,29040,,,,,,,18494,68.01/20072015,29100,,,17918,81.12,,,,/20072015,29160,,,,,,,18494,68.03/20072015,29220,,,,,,,18494,68.06/20072015,29280,17906,65.06,,,,,,/20072015,29340,17906,65.06,,,,,,/20072015,29400,17906,65.09,,,,,,/20072015,29460,,,,,17890,,,/20072015,29520,17906,65.09,,,,,,/20072015,29580,,,,,,,18494,68.18/20072015,29640,,,,,17890,,,/20072015,29700,,,17918,81.19,,,,/20072015,29760,,,,,,,18494,68.24/20072015,29820,17906,65.09,,,,,,/20072015,29880,,,17918,81.22,,,,/20072015,29940,,,,,,,18494,68.29/20072015,30000,,,17918,81.22,,,,/20072015,30060,17906,65.12,,,,,,/20072015,30120,17906,65.12,,,,,,/20072015,30180,,,,,17890,,,/20072015,30240,,,,,17890,,,/20072015,30300,17906,65.09,,,,,,/20072015,30360,17906,65.12,,,,,,/20072015,30420,,,17918,81.19,,,,/20072015,30480,,,,,17890,,,/20072015,30540,,,17918,81.22,,,,/20072015,30600,,,17918,81.22,,,,/20072015,30660,,,,,17890,,,/20072015,30720,,,17918,81.19,,,,/20072015,30780,,,,,,,18494,68.52/20072015,30840,,,17918,81.19,,,,/20072015,30900,,,,,,,18494,68.58/20072015,30960,,,17918,81.19,,,,/20072015,31020,,,17918,81.19,,,,/20072015,31080,,,,,17890,,,/20072015,31140,,,,,,,18494,68.61/20072015,31200,,,17918,81.14,,,,/20072015,31320,,,,,17890,,,/20072015,31380,,,,,17890,,,/20072015,31440,,,,,,,18494,68.70/20072015,31500,,,17918,81.14,,,,/20072015,31560,,,,,17890,,,/20072015,31620,,,,,,,18494,68.75/20072015,31680,,,,,17890,,,/20072015,31740,,,,,17890,,,/20072015,31800,,,17918,81.09,,,,/20072015,31860,,,,,,,18494,68.75/20072015,31920,17906,65.21,,,,,,/20072015,31980,,,,,17890,,,/20072015,32040,17906,65.24,,,,,,/20072015,32100,,,17918,81.09,,,,/20072015,32160,17906,65.24,,,,,,/20072015,32220,,,,,,,18494,68.81/20072015,32280,,,17918,81.04,,,,/20072015,32340,,,17918,80.98,,,,/20072015,32400,,,,,17890,,,/20072015,32460,,,,,17890,,,/20072015,32520,,,17918,81.01,,,,/20072015,32580,,,17918,81.01,,,,/20072015,32640,,,17918,80.98,,,,/20072015,32700,,,,,,,18494,68.93/20072015,32760,,,,,17890,,,/20072015,32880,,,,,17890,,,/20072015,32940,,,17918,80.93,,,,/20072015,33060,,,17918,80.91,,,,/20072015,33120,,,,,17890,,,/20072015,33180,,,,,,,18494,69.01/20072015,33240,17906,65.27,,,,,,/20072015,33300,,,,,,,18494,69.01/20072015,33360,,,,,17890,,,/20072015,33420,,,17918,80.83,,,,/20072015,33480,,,,,,,18494,69.07/20072015,33540,,,,,,,18494,69.07/20072015,33600,17906,65.33,,,,,,/20072015,33660,,,,,,,18494,69.10/20072015,33720,17906,65.36,,,,,,/20072015,33780,,,,,17890,,,/20072015,33840,17906,65.41,,,,,,/20072015,33900,,,,,17890,,,/20072015,33960,,,,,,,18494,69.16/20072015,34020,17906,65.47,,,,,,/20072015,34080,,,17918,80.75,,,,/20072015,34140,,,17918,80.72,,,,/20072015,34200,,,,,17890,,,/20072015,34260,,,17918,80.70,,,,/20072015,34320,,,,,17890,,,/20072015,34380,,,,,17890,,,/20072015,34440,,,,,17890,,,/20072015,34500,,,,,,,18494,69.24/20072015,34560,,,,,17890,,,/20072015,34620,,,,,17890,,,/20072015,34680,,,,,,,18494,69.30/20072015,34740,17906,65.56,,,,,,/20072015,34800,,,17918,80.62,,,,/20072015,34860,,,,,17890,,,/20072015,34920,17906,65.59,,,,,,/20072015,34980,,,,,17890,,,/20072015,35040,17906,65.62,,,,,,/20072015,35100,,,17918,80.67,,,,/20072015,35160,17906,65.62,,,,,,/20072015,35220,,,,,,,18494,69.50/20072015,35280,17906,65.65,,,,,,/20072015,35400,,,17918,80.67,,,,/20072015,35460,,,,,17890,,,/20072015,35520,,,,,,,18494,69.59/20072015,35580,,,,,,,18494,69.56/20072015,35640,17906,65.68,,,,,,/20072015,35700,17906,65.71,,,,,,/20072015,35760,17906,65.71,,,,,,/20072015,35820,17906,65.71,,,,,,/20072015,35880,,,,,,,18494,69.59/20072015,35940,17906,65.71,,,,,,/20072015,36000,,,,,17890,,,/20072015,36060,,,,,,,18494,69.67/20072015,36120,,,17918,80.64,,,,/20072015,36180,17906,65.74,,,,,,/20072015,36240,,,17918,80.64,,,,/20072015,36300,17906,65.74,,,,,,/20072015,36360,,,,,,,18494,70.01/20072015,36480,,,17918,80.67,,,,/20072015,36540,17906,65.74,,,,,,/20072015,36600,,,17918,80.67,,,,/20072015,36660,17906,65.77,,,,,,/20072015,36720,,,,,17890,,,/20072015,36780,,,,,,,18494,70.18/20072015,36840,17906,65.77,,,,,,/20072015,36900,,,17918,80.80,,,,/20072015,36960,,,17918,80.83,,,,/20072015,37020,,,,,17890,,,/20072015,37080,17906,65.77,,,,,,/20072015,37140,,,,,,,18494,70.07/20072015,37200,17906,65.77,,,,,,/20072015,37260,17906,65.77,,,,,,/20072015,37320,,,,,17890,,,/20072015,37380,,,,,,,18494,69.87/20072015,37440,,,,,,,18494,69.84/20072015,37500,,,,,,,18494,69.79/20072015,37560,,,,,17890,,,/20072015,37620,17906,65.80,,,,,,/20072015,37680,,,17918,81.09,,,,/20072015,37740,,,17918,81.12,,,,/20072015,37800,,,,,,,18494,69.59/20072015,37860,17906,65.77,,,,,,/20072015,37920,,,,,,,18494,69.56/20072015,37980,,,,,,,18494,69.53/20072015,38040,,,17918,81.14,,,,/20072015,38100,17906,65.77,,,,,,/20072015,38160,,,,,,,18494,69.39/20072015,38220,17906,65.77,,,,,,/20072015,38280,,,,,17890,,,/20072015,38340,,,17918,81.19,,,,/20072015,38400,17906,65.77,,,,,,/20072015,38460,,,,,,,18494,69.27/20072015,38520,17906,65.77,,,,,,/20072015,38580,,,,,17890,,,/20072015,38640,,,17918,81.17,,,,/20072015,38700,,,,,,,18494,69.16/20072015,38760,,,,,17890,,,/20072015,38820,17906,65.77,,,,,,/20072015,38880,17906,65.74,,,,,,/20072015,38940,,,,,,,18494,69.07/20072015,39000,,,17918,81.04,,,,/20072015,39060,,,,,,,18494,69.04/20072015,39120,,,17918,80.98,,,,/20072015,39180,,,,,17890,,,/20072015,39240,17906,65.74,,,,,,/20072015,39300,17906,65.74,,,,,,/20072015,39360,,,,,17890,,,/20072015,39420,17906,65.80,,,,,,/20072015,39480,,,,,,,18494,69.01/20072015,39540,17906,65.85,,,,,,/20072015,39600,,,17918,80.80,,,,/20072015,39660,,,,,17890,,,/20072015,39720,,,17918,80.75,,,,/20072015,39780,,,,,,,18494,69.10/20072015,39840,17906,66.00,,,,,,/20072015,39900,,,17918,80.70,,,,/20072015,39960,,,,,17890,,,/20072015,40020,17906,66.12,,,,,,/20072015,40080,17906,66.15,,,,,,/20072015,40140,,,,,,,18494,69.19/20072015,40200,,,,,17890,,,/20072015,40260,17906,66.18,,,,,,/20072015,40320,17906,66.21,,,,,,/20072015,40380,17906,66.23,,,,,,/20072015,40440,,,,,,,18494,69.27/20072015,40500,,,17918,80.41,,,,/20072015,40560,,,,,,,18494,69.36/20072015,40620,,,17918,80.35,,,,/20072015,40680,,,,,17890,,,/20072015,40740,,,,,,,18494,69.39/20072015,40800,,,,,,,18494,69.39/20072015,40860,,,,,17890,,,/20072015,40920,,,17918,80.25,,,,/20072015,40980,,,,,17890,,,/20072015,41040,,,17918,80.20,,,,/20072015,41100,,,,,,,18494,69.39/20072015,41160,17906,66.96,,,,,,/20072015,41220,,,,,17890,,,/20072015,41280,17906,66.93,,,,,,/20072015,41340,,,17918,80.09,,,,/20072015,41400,17906,66.93,,,,,,/20072015,41460,,,,,,,18494,69.41/20072015,41520,,,,,17890,,,/20072015,41580,,,,,,,18494,69.44/20072015,41640,17906,66.96,,,,,,/20072015,41700,,,,,,,18494,69.41/20072015,41760,,,17918,79.88,,,,/20072015,41820,,,,,,,18494,69.47/20072015,41880,17906,67.02,,,,,,/20072015,41940,17906,67.02,,,,,,/20072015,42000,,,,,17890,,,/20072015,42120,,,,,17890,,,/20072015,42180,,,,,17890,,,/20072015,42240,17906,67.20,,,,,,/20072015,42300,17906,67.25,,,,,,/20072015,42360,,,,,17890,,,/20072015,42420,,,,,17890,,,/20072015,42480,,,,,,,18494,69.79/20072015,42540,,,17918,79.40,,,,/20072015,42600,17906,67.28,,,,,,/20072015,42660,,,,,,,18494,69.90/20072015,42720,,,17918,79.32,,,,/20072015,42780,17906,67.31,,,,,,/20072015,42840,,,,,17890,,,/20072015,42900,,,,,,,18494,69.93/20072015,42960,,,,,,,18494,69.90/20072015,43020,,,17918,79.19,,,,/20072015,43080,17906,67.31,,,,,,/20072015,43140,,,17918,79.13,,,,/20072015,43200,,,,,17890,,,/20072015,43260,,,,,,,18494,69.90/20072015,43320,,,,,,,18494,69.87/20072015,43380,17906,67.28,,,,,,/20072015,43440,,,,,,,18494,69.84/20072015,43500,,,,,,,18494,69.81/20072015,43560,17906,67.28,,,,,,/20072015,43620,,,,,17890,,,/20072015,43680,17906,67.28,,,,,,/20072015,43740,17906,67.25,,,,,,/20072015,43800,,,,,,,18494,69.76/20072015,43860,17906,67.25,,,,,,/20072015,43920,,,,,,,18494,69.73/20072015,44040,,,,,,,18494,69.70/20072015,44100,,,17918,78.41,,,,/20072015,44160,17906,67.25,,,,,,/20072015,44220,,,,,17890,,,/20072015,44280,,,17918,78.23,,,,/20072015,44340,17906,67.20,,,,,,/20072015,44400,,,,,,,18494,69.64/20072015,44460,,,,,17890,,,/20072015,44520,,,,,17890,,,/20072015,44580,,,,,,,18494,69.64/20072015,44640,,,,,17890,,,/20072015,44700,17906,67.22,,,,,,/20072015,44760,17906,67.22,,,,,,/20072015,44820,17906,67.20,,,,,,/20072015,44880,,,,,17890,,,/20072015,44940,,,,,17890,,,/20072015,45000,,,17918,77.58,,,,/20072015,45060,17906,67.20,,,,,,/20072015,45120,,,,,,,18494,69.44/20072015,45180,,,,,17890,,,/20072015,45240,17906,67.17,,,,,,/20072015,45300,,,17918,77.45,,,,/20072015,45360,,,,,17890,,,/20072015,45420,,,,,,,18494,69.33/20072015,45480,17906,67.17,,,,,,/20072015,45480,,,17918,77.31,,,,/20072015,45540,17906,67.17,,,,,,/20072015,45600,,,,,,,18494,69.30/20072015,45660,,,17918,77.26,,,,/20072015,45720,,,,,17890,,,/20072015,45780,,,,,17890,,,/20072015,45840,,,,,17890,,,/20072015,45900,17906,67.20,,,,,,/20072015,45960,,,17918,77.12,,,,/20072015,46020,17906,67.20,,,,,,/20072015,46080,,,17918,77.07,,,,/20072015,46140,17906,67.22,,,,,,/20072015,46200,,,,,,,18494,69.21/20072015,46260,,,,,,,18494,69.19/20072015,46320,,,17918,77.07,,,,/20072015,46380,,,,,17890,,,/20072015,46440,,,,,,,18494,69.19/20072015,46500,,,,,17890,,,/20072015,46560,,,,,,,18494,69.19/20072015,46620,,,17918,76.96,,,,/20072015,46680,17906,67.20,,,,,,/20072015,46740,17906,67.22,,,,,,/20072015,46800,,,17918,76.85,,,,/20072015,46860,,,,,,,18494,69.16/20072015,46920,17906,67.17,,,,,,/20072015,46980,17906,67.17,,,,,,/20072015,47040,,,,,17890,,,/20072015,47100,,,17918,76.61,,,,/20072015,47160,,,17918,76.53,,,,/20072015,47220,,,,,,,18494,69.10/20072015,47280,,,,,,,18494,69.07/20072015,47340,,,,,17890,,,/20072015,47400,,,,,,,18494,69.01/20072015,47460,,,17918,76.23,,,,/20072015,47520,,,,,,,18494,68.98/20072015,47580,,,,,,,18494,68.96/20072015,47640,17906,67.20,,,,,,/20072015,47700,,,,,17890,,,/20072015,47760,,,,,,,18494,68.90/20072015,47820,17906,67.14,,,,,,/20072015,47880,,,17918,75.73,,,,/20072015,47940,,,,,,,18494,68.87/20072015,48000,,,17918,75.65,,,,/20072015,48060,17906,67.11,,,,,,/20072015,48120,,,17918,75.49,,,,/20072015,48180,17906,67.11,,,,,,/20072015,48240,,,,,,,18494,68.78/20072015,48300,,,,,17890,,,/20072015,48360,,,17918,75.27,,,,/20072015,48420,,,,,17890,,,/20072015,48540,,,,,,,18494,68.75/20072015,48600,,,,,,,18494,68.75/20072015,48660,,,,,17890,,,/20072015,48720,,,17918,74.88,,,,/20072015,48780,,,,,17890,,,/20072015,48840,,,,,,,18494,68.67/20072015,48900,,,,,17890,,,/20072015,48960,17906,66.90,,,,,,/20072015,49020,,,17918,74.53,,,,/20072015,49080,,,,,,,18494,68.55/20072015,49140,,,,,,,18494,68.55/20072015,49200,,,,,,,18494,68.52/20072015,49260,,,,,17890,,,/20072015,49320,,,,,,,18494,68.50/20072015,49380,,,,,,,18494,68.50/20072015,49440,,,17918,74.22,,,,/20072015,49500,17906,66.76,,,,,,/20072015,49560,,,17918,74.14,,,,/20072015,49620,,,,,,,18494,68.47/20072015,49680,,,,,,,18494,68.44/20072015,49740,,,,,17890,,,/20072015,49800,,,,,,,18494,68.41/20072015,49860,,,,,,,18494,68.38/20072015,49920,,,,,,,18494,68.38/20072015,49980,,,,,,,18494,68.38/20072015,50040,,,,,17890,,,/20072015,50100,,,,,,,18494,68.35/20072015,50160,,,,,17890,,,/20072015,50220,,,17918,73.70,,,,/20072015,50280,,,17918,73.67,,,,/20072015,50340,,,,,17890,,,/20072015,50400,17906,66.67,,,,,,/20072015,50460,17906,66.67,,,,,,/20072015,50520,,,17918,73.53,,,,/20072015,50580,,,17918,73.53,,,,/20072015,50640,,,,,,,18494,68.29/20072015,50700,,,,,,,18494,68.27/20072015,50760,,,,,,,18494,68.29/20072015,50820,17906,66.67,,,,,,/20072015,50880,,,,,,,18494,68.27/20072015,50940,,,,,,,18494,68.27/20072015,51000,17906,66.73,,,,,,/20072015,51060,,,17918,73.20,,,,/20072015,51120,,,17918,73.17,,,,/20072015,51180,,,,,,,18494,68.24/20072015,51240,,,,,,,18494,68.21/20072015,51300,17906,66.73,,,,,,/20072015,51360,17906,66.73,,,,,,/20072015,51420,,,,,17890,,,/20072015,51480,17906,66.73,,,,,,/20072015,51540,,,,,,,18494,68.24/20072015,51600,,,,,,,18494,68.24/20072015,51660,,,,,17890,,,/20072015,51720,,,17918,72.83,,,,/20072015,51780,,,,,17890,,,/20072015,51840,,,,,17890,,,/20072015,51900,,,,,,,18494,68.21/20072015,51960,17906,66.79,,,,,,/20072015,52020,,,,,17890,,,/20072015,52080,,,17918,72.58,,,,/20072015,52140,,,,,,,18494,68.21/20072015,52200,,,,,17890,,,/20072015,52260,,,,,,,18494,68.21/20072015,52320,17906,66.79,,,,,,/20072015,52380,,,17918,72.30,,,,/20072015,52500,,,,,,,18494,68.12/20072015,52560,,,17918,72.13,,,,/20072015,52620,,,,,,,18494,68.12/20072015,52680,,,,,17890,,,/20072015,52740,,,17918,71.94,,,,/20072015,52800,,,,,17890,,,/20072015,52860,17906,66.85,,,,,,/20072015,52920,17906,66.85,,,,,,/20072015,52980,,,,,,,18494,68.03/20072015,53040,17906,66.85,,,,,,/20072015,53100,,,,,,,18494,68.01/20072015,53160,,,,,17890,,,/20072015,53220,,,,,,,18494,68.01/20072015,53280,,,,,,,18494,68.01/20072015,53340,,,,,17890,,,/20072015,53400,,,,,,,18494,67.95/20072015,53460,,,,,17890,,,/20072015,53520,17906,66.85,,,,,,/20072015,53580,17906,66.82,,,,,,/20072015,53640,,,,,17890,,,/20072015,53700,,,,,17890,,,/20072015,53760,,,,,,,18494,67.86/20072015,53820,,,,,17890,,,/20072015,53880,17906,66.76,,,,,,/20072015,53940,,,,,,,18494,67.83/20072015,54000,,,,,17890,,,/20072015,54060,,,,,17890,,,/20072015,54120,17906,66.73,,,,,,/20072015,54180,,,,,,,18494,67.86/20072015,54240,,,,,17890,,,/20072015,54300,,,,,,,18494,67.89/20072015,54360,,,,,17890,,,/20072015,54420,,,,,17890,,,/20072015,54480,,,,,,,18494,67.89/20072015,54540,17906,66.67,,,,,,/20072015,54600,,,,,17890,,,/20072015,54660,17906,66.61,,,,,,/20072015,54720,,,17918,70.38,,,,/20072015,54780,17906,66.58,,,,,,/20072015,54840,17906,66.56,,,,,,/20072015,54900,,,,,17890,,,/20072015,54960,,,,,,,18494,68.06/20072015,55020,,,,,,,18494,68.09/20072015,55080,,,,,,,18494,68.09/20072015,55140,,,,,17890,,,/20072015,55200,,,,,17890,,,/20072015,55260,,,17918,70.38,,,,/20072015,55320,17906,66.53,,,,,,/20072015,55380,17906,66.53,,,,,,/20072015,55440,,,,,17890,,,/20072015,55500,,,,,,,18494,68.15/20072015,55560,,,,,,,18494,68.18/20072015,55620,17906,66.58,,,,,,/20072015,55680,17906,66.61,,,,,,/20072015,55740,,,,,,,18494,68.15/20072015,55800,,,,,,,18494,68.18/20072015,55860,,,,,17890,,,/20072015,55920,17906,66.64,,,,,,/20072015,55980,17906,66.70,,,,,,/20072015,56040,,,17918,70.16,,,,/20072015,56100,17906,66.85,,,,,,/20072015,56160,,,,,17890,,,/20072015,56220,,,,,,,18494,68.24/20072015,56280,,,,,,,18494,68.24/20072015,56340,,,,,17890,,,/20072015,56400,17906,66.90,,,,,,/20072015,56460,,,,,,,18494,68.15/20072015,56520,,,,,17890,,,/20072015,56580,,,,,17890,,,/20072015,56640,,,,,,,18494,68.03/20072015,56700,,,,,,,18494,68.01/20072015,56760,,,,,17890,,,/20072015,56820,17906,66.82,,,,,,/20072015,56880,17906,66.79,,,,,,/20072015,57000,,,17918,69.07,,,,/20072015,57060,,,17918,69.04,,,,/20072015,57120,,,17918,68.90,,,,/20072015,57180,,,,,,,18494,67.86/20072015,57240,,,17918,68.78,,,,/20072015,57300,,,,,,,18494,67.83/20072015,57360,,,,,17890,,,/20072015,57420,,,,,17890,,,/20072015,57480,,,,,17890,,,/20072015,57540,,,,,,,18494,67.83/20072015,57600,17906,66.64,,,,,,/20072015,57660,17906,66.64,,,,,,/20072015,57780,,,17918,68.12,,,,/20072015,57840,,,,,,,18494,67.69/20072015,57900,,,,,,,18494,67.66/20072015,57960,17906,66.56,,,,,,/20072015,58020,17906,66.56,,,,,,/20072015,58080,,,,,17890,,,/20072015,58140,,,17918,67.69,,,,/20072015,58200,,,17918,67.66,,,,/20072015,58260,,,17918,67.49,,,,/20072015,58320,,,,,17890,,,/20072015,58380,17906,66.50,,,,,,/20072015,58440,,,17918,67.17,,,,/20072015,58500,17906,66.44,,,,,,/20072015,58560,,,,,,,18494,67.40/20072015,58620,,,,,,,18494,67.37/20072015,58680,,,,,17890,,,/20072015,58740,,,,,,,18494,67.31/20072015,58800,17906,66.41,,,,,,/20072015,58860,,,17918,66.70,,,,/20072015,58920,,,,,17890,,,/20072015,58980,,,17918,66.58,,,,/20072015,59040,17906,66.35,,,,,,/20072015,59100,,,,,,,18494,67.20/20072015,59160,,,17918,66.38,,,,/20072015,59220,,,,,,,18494,67.14/20072015,59280,,,,,17890,,,/20072015,59340,,,,,,,18494,67.08/20072015,59400,,,,,17890,,,/20072015,59460,,,17918,66.03,,,,/20072015,59520,17906,66.26,,,,,,/20072015,59640,,,,,,,18494,66.88/20072015,59700,,,,,,,18494,66.79/20072015,59760,17906,66.21,,,,,,/20072015,59820,17906,66.21,,,,,,/20072015,59880,,,,,,,18494,66.64/20072015,59940,17906,66.21,,,,,,/20072015,60000,,,,,,,18494,66.58/20072015,60060,,,17918,65.15,,,,/20072015,60120,,,,,,,18494,66.56/20072015,60180,,,,,,,18494,66.50/20072015,60240,,,,,17890,,,/20072015,60300,,,17918,64.91,,,,/20072015,60360,,,,,17890,,,/20072015,60420,17906,66.00,,,,,,/20072015,60480,,,,,,,18494,66.21/20072015,60540,,,,,,,18494,66.15/20072015,60600,,,17918,64.47,,,,/20072015,60660,,,,,,,18494,66.06/20072015,60720,17906,65.91,,,,,,/20072015,60780,,,,,17890,,,/20072015,60840,17906,65.85,,,,,,/20072015,60900,,,17918,64.21,,,,/20072015,60960,,,,,17890,,,/20072015,61020,,,,,17890,,,/20072015,61080,,,,,17890,,,/20072015,61140,,,,,17890,,,/20072015,61200,17906,65.68,,,,,,/20072015,61260,,,,,17890,,,/20072015,61320,,,17918,64.15,,,,/20072015,61380,,,17918,64.09,,,,/20072015,61440,,,,,17890,,,/20072015,61500,,,,,,,18494,65.62/20072015,61560,,,17918,63.97,,,,/20072015,61620,,,,,,,18494,65.59/20072015,61680,,,17918,64.03,,,,/20072015,61740,,,,,,,18494,65.56/20072015,61800,,,17918,63.97,,,,/20072015,61860,,,,,,,18494,65.47/20072015,61920,17906,65.47,,,,,,/20072015,61980,,,,,,,18494,65.44/20072015,62040,,,,,17890,,,/20072015,62100,,,17918,63.79,,,,/20072015,62160,,,17918,63.64,,,,/20072015,62220,,,,,,,18494,65.27/20072015,62280,,,17918,63.61,,,,/20072015,62340,17906,65.38,,,,,,/20072015,62400,,,17918,63.52,,,,/20072015,62460,17906,65.36,,,,,,/20072015,62520,,,,,,,18494,65.06/20072015,62580,17906,65.38,,,,,,/20072015,62640,,,,,,,18494,64.91/20072015,62700,17906,65.33,,,,,,/20072015,62760,,,,,,,18494,64.83/20072015,62880,17906,65.24,,,,,,/20072015,62940,,,17918,63.11,,,,/20072015,63000,,,,,,,18494,64.71/20072015,63060,,,17918,63.08,,,,/20072015,63120,17906,65.18,,,,,,/20072015,63180,17906,65.18,,,,,,/20072015,63240,,,17918,62.96,,,,/20072015,63300,,,17918,62.93,,,,/20072015,63360,,,,,,,18494,64.56/20072015,63420,,,,,,,18494,64.53/20072015,63480,,,17918,62.90,,,,/20072015,63540,,,17918,62.90,,,,/20072015,63600,,,,,,,18494,64.47/20072015,63660,,,17918,62.90,,,,/20072015,63720,,,17918,62.93,,,,/20072015,63780,,,,,17890,,,/20072015,63840,,,,,,,18494,64.47/20072015,63900,,,,,,,18494,64.47/20072015,63960,,,,,,,18494,64.47/20072015,64020,,,,,17890,,,/20072015,64080,,,17918,63.05,,,,/20072015,64140,,,,,17890,,,/20072015,64200,,,,,,,18494,64.50/20072015,64260,,,17918,63.05,,,,/20072015,64320,17906,65.00,,,,,,/20072015,64380,17906,64.97,,,,,,/20072015,64440,,,17918,63.11,,,,/20072015,64500,17906,64.97,,,,,,/20072015,64560,,,17918,63.08,,,,/20072015,64620,,,,,17890,,,/20072015,64680,,,,,17890,,,/20072015,64740,,,,,,,18494,64.47/20072015,64800,,,,,17890,,,/20072015,64860,17906,64.94,,,,,,/20072015,64920,,,,,17890,,,/20072015,64980,,,,,17890,,,/20072015,65040,,,,,17890,,,/20072015,65100,,,17918,63.05,,,,/20072015,65160,,,17918,63.05,,,,/20072015,65220,,,17918,63.02,,,,/20072015,65280,17906,64.88,,,,,,/20072015,65340,,,17918,63.02,,,,/20072015,65400,,,,,,,18494,64.38/20072015,65460,17906,64.86,,,,,,/20072015,65520,17906,64.86,,,,,,/20072015,65580,,,,,,,18494,64.38/20072015,65640,,,,,,,18494,64.38/20072015,65700,,,,,17890,,,/20072015,65760,17906,64.83,,,,,,/20072015,65820,17906,64.83,,,,,,/20072015,65880,,,17918,62.87,,,,/20072015,65940,17906,64.83,,,,,,/20072015,66000,,,,,,,18494,64.29/20072015,66060,,,,,17890,,,/20072015,66120,,,17918,62.75,,,,/20072015,66180,,,,,,,18494,64.26/20072015,66240,,,,,,,18494,64.26/20072015,66300,,,,,17890,,,/20072015,66360,17906,64.77,,,,,,/20072015,66420,,,,,17890,,,/20072015,66480,,,17918,62.66,,,,/20072015,66540,17906,64.74,,,,,,/20072015,66600,17906,64.74,,,,,,/20072015,66660,17906,64.77,,,,,,/20072015,66720,,,,,,,18494,64.23/20072015,66780,,,17918,62.48,,,,/20072015,66840,,,,,17890,,,/20072015,66900,,,17918,62.45,,,,/20072015,66960,,,,,,,18494,64.23/20072015,67020,,,,,,,18494,64.26/20072015,67080,17906,64.77,,,,,,/20072015,67140,17906,64.77,,,,,,/20072015,67200,,,,,,,18494,64.29/20072015,67260,,,,,17890,,,/20072015,67320,17906,64.77,,,,,,/20072015,67380,,,17918,62.33,,,,/20072015,67440,,,,,,,18494,64.21/20072015,67500,,,,,17890,,,/20072015,67560,,,17918,62.15,,,,/20072015,67620,,,,,,,18494,64.09/20072015,67680,,,,,,,18494,64.06/20072015,67740,,,,,17890,,,/20072015,67800,17906,64.77,,,,,,/20072015,67860,,,,,,,18494,64.00/20072015,67920,17906,64.77,,,,,,/20072015,67980,,,,,,,18494,63.94/20072015,68040,,,,,17890,,,/20072015,68100,17906,64.71,,,,,,/20072015,68160,,,,,17890,,,/20072015,68220,17906,64.68,,,,,,/20072015,68280,,,,,,,18494,63.85/20072015,68340,,,17918,61.70,,,,/20072015,68400,,,,,,,18494,63.79/20072015,68460,17906,64.65,,,,,,/20072015,68520,,,,,,,18494,63.76/20072015,68580,,,,,,,18494,63.76/20072015,68640,,,17918,61.64,,,,/20072015,68700,,,17918,61.64,,,,/20072015,68760,17906,64.53,,,,,,/20072015,68820,,,17918,61.67,,,,/20072015,68880,17906,64.53,,,,,,/20072015,68940,,,17918,61.70,,,,/20072015,69000,,,,,17890,,,/20072015,69060,,,17918,61.73,,,,/20072015,69120,17906,64.50,,,,,,/20072015,69180,17906,64.50,,,,,,/20072015,69240,,,,,17890,,,/20072015,69300,17906,64.50,,,,,,/20072015,69360,,,,,,,18494,63.76/20072015,69420,,,,,17890,,,/20072015,69480,,,17918,61.70,,,,/20072015,69540,,,17918,61.70,,,,/20072015,69600,,,17918,61.67,,,,/20072015,69660,,,,,17890,,,/20072015,69720,17906,64.68,,,,,,/20072015,69780,,,,,,,18494,64.00/20072015,69840,,,17918,61.52,,,,/20072015,69900,,,,,17890,,,/20072015,69960,,,,,,,18494,64.09/20072015,70020,,,17918,61.40,,,,/20072015,70080,,,17918,61.40,,,,/20072015,70140,,,,,,,18494,64.53/20072015,70200,,,,,17890,,,/20072015,70260,,,,,,,18494,64.59/20072015,70320,17906,66.15,,,,,,/20072015,70380,,,,,17890,,,/20072015,70440,,,,,,,18494,64.65/20072015,70500,,,17918,61.31,,,,/20072015,70560,17906,66.23,,,,,,/20072015,70620,,,,,17890,,,/20072015,70680,,,17918,61.28,,,,/20072015,70740,,,,,,,18494,64.71/20072015,70800,,,,,17890,,,/20072015,70860,17906,66.15,,,,,,/20072015,70920,17906,66.15,,,,,,/20072015,70980,17906,66.09,,,,,,/20072015,71040,,,,,17890,,,/20072015,71100,,,17918,61.25,,,,/20072015,71160,,,,,,,18494,64.94/20072015,71220,,,,,17890,,,/20072015,71280,17906,66.00,,,,,,/20072015,71340,,,,,,,18494,64.97/20072015,71400,,,17918,61.13,,,,/20072015,71460,,,,,17890,,,/20072015,71520,17906,65.91,,,,,,/20072015,71580,,,,,17890,,,/20072015,71640,17906,65.88,,,,,,/20072015,71700,,,17918,61.10,,,,/20072015,71760,,,,,17890,,,/20072015,71820,17906,65.85,,,,,,/20072015,71880,,,,,17890,,,/20072015,71940,,,,,17890,,,/20072015,72000,,,17918,61.16,,,,/20072015,72060,,,17918,61.13,,,,/20072015,72120,,,,,17890,,,/20072015,72180,17906,65.80,,,,,,/20072015,72240,,,,,17890,,,/20072015,72300,17906,65.80,,,,,,/20072015,72360,,,,,,,18494,65.03/20072015,72420,,,,,17890,,,/20072015,72480,17906,65.77,,,,,,/20072015,72540,,,,,17890,,,/20072015,72600,,,17918,61.10,,,,/20072015,72660,,,17918,61.16,,,,/20072015,72720,,,,,17890,,,/20072015,72780,,,,,17890,,,/20072015,72840,,,,,,,18494,65.06/20072015,72900,,,,,17890,,,/20072015,72960,,,,,,,18494,65.03/20072015,73020,,,,,17890,,,/20072015,73080,,,,,17890,,,/20072015,73140,,,17918,61.40,,,,/20072015,73200,,,,,,,18494,65.06/20072015,73260,,,,,,,18494,65.06/20072015,73320,17906,66.00,,,,,,/20072015,73380,17906,65.97,,,,,,/20072015,73440,,,17918,61.46,,,,/20072015,73500,17906,65.97,,,,,,/20072015,73560,,,,,17890,,,/20072015,73620,,,,,,,18494,65.06/20072015,73680,,,,,,,18494,65.06/20072015,73740,,,17918,61.25,,,,/20072015,73800,17906,65.94,,,,,,/20072015,73860,,,,,17890,,,/20072015,73920,,,,,17890,,,/20072015,73980,,,,,,,18494,65.06/20072015,74040,17906,65.91,,,,,,/20072015,74100,,,17918,61.04,,,,/20072015,74160,,,17918,61.01,,,,/20072015,74220,,,,,,,18494,65.03/20072015,74280,,,17918,60.98,,,,/20072015,74340,17906,65.85,,,,,,/20072015,74400,,,,,17890,,,/20072015,74460,,,,,17890,,,/20072015,74520,,,17918,61.01,,,,/20072015,74580,,,,,17890,,,/20072015,74640,17906,65.71,,,,,,/20072015,74700,,,,,,,18494,65.03/20072015,74760,17906,65.65,,,,,,/20072015,74820,,,,,,,18494,65.00/20072015,74880,17906,65.59,,,,,,/20072015,74940,,,17918,61.07,,,,/20072015,75000,,,,,17890,,,/20072015,75060,,,,,,,18494,65.03/20072015,75120,17906,65.47,,,,,,/20072015,75180,,,,,,,18494,65.00/20072015,75240,17906,65.41,,,,,,/20072015,75300,,,,,17890,,,/20072015,75360,17906,65.38,,,,,,/20072015,75420,,,,,,,18494,64.91/20072015,75480,,,,,17890,,,/20072015,75540,,,,,17890,,,/20072015,75600,17906,65.30,,,,,,/20072015,75660,,,,,,,18494,64.77/20072015,75720,17906,65.27,,,,,,/20072015,75780,,,,,17890,,,/20072015,75840,,,,,,,18494,64.65/20072015,75900,,,,,,,18494,64.65/20072015,75960,,,17918,61.46,,,,/20072015,76020,17906,65.18,,,,,,/20072015,76080,17906,65.15,,,,,,/20072015,76140,17906,65.12,,,,,,/20072015,76200,,,,,,,18494,64.50/20072015,76260,,,17918,61.52,,,,/20072015,76320,,,,,17890,,,/20072015,76380,,,,,,,18494,64.53/20072015,76440,,,17918,61.61,,,,/20072015,76500,,,,,17890,,,/20072015,76560,,,,,,,18494,64.56/20072015,76620,,,,,,,18494,64.53/20072015,76680,,,17918,61.67,,,,/20072015,76740,,,,,,,18494,64.53/20072015,76800,17906,64.86,,,,,,/20072015,76860,17906,64.83,,,,,,/20072015,76920,,,17918,61.76,,,,/20072015,76980,,,,,,,18494,64.53/20072015,77040,,,,,17890,,,/20072015,77100,,,,,,,18494,64.56/20072015,77160,,,,,,,18494,64.56/20072015,77220,,,17918,61.91,,,,/20072015,77280,,,17918,61.97,,,,/20072015,77340,17906,64.62,,,,,,/20072015,77400,17906,64.59,,,,,,/20072015,77460,17906,64.59,,,,,,/20072015,77520,,,,,17890,,,/20072015,77580,,,,,17890,,,/20072015,77640,17906,64.65,,,,,,/20072015,77700,17906,64.71,,,,,,/20072015,77760,,,,,,,18494,64.88/20072015,77820,17906,64.77,,,,,,/20072015,77880,,,,,,,18494,64.97/20072015,77940,17906,64.80,,,,,,/20072015,78000,17906,64.83,,,,,,/20072015,78060,,,,,17890,,,/20072015,78120,,,,,17890,,,/20072015,78180,,,,,,,18494,65.03/20072015,78240,17906,64.91,,,,,,/20072015,78300,,,,,,,18494,65.03/20072015,78360,,,,,17890,,,/20072015,78420,17906,65.00,,,,,,/20072015,78480,17906,65.03,,,,,,/20072015,78540,,,,,,,18494,65.00/20072015,78600,,,17918,62.54,,,,/20072015,78660,,,,,,,18494,65.00/20072015,78720,,,17918,62.57,,,,/20072015,78780,,,,,,,18494,65.00/20072015,78840,17906,65.30,,,,,,/20072015,78900,,,,,,,18494,65.00/20072015,78960,,,17918,62.69,,,,/20072015,79020,,,17918,62.72,,,,/20072015,79080,,,,,17890,,,/20072015,79140,,,17918,62.78,,,,/20072015,79200,,,,,,,18494,64.97/20072015,79260,,,,,17890,,,/20072015,79320,,,17918,62.90,,,,/20072015,79380,,,,,,,18494,65.00/20072015,79440,,,17918,62.93,,,,/20072015,79500,,,,,,,18494,65.00/20072015,79560,,,,,17890,,,/20072015,79620,17906,65.56,,,,,,/20072015,79680,,,,,17890,,,/20072015,79740,,,,,,,18494,64.97/20072015,79800,17906,65.59,,,,,,/20072015,79860,,,,,17890,,,/20072015,79920,,,,,,,18494,64.97/20072015,79980,17906,65.62,,,,,,/20072015,80040,,,17918,63.25,,,,/20072015,80100,,,,,17890,,,/20072015,80160,17906,65.62,,,,,,/20072015,80220,,,,,,,18494,64.94/20072015,80280,,,17918,63.40,,,,/20072015,80340,,,,,17890,,,/20072015,80400,17906,65.59,,,,,,/20072015,80460,,,,,17890,,,/20072015,80520,,,,,,,18494,64.91/20072015,80580,,,,,17890,,,/20072015,80640,17906,65.59,,,,,,/20072015,80700,,,,,,,18494,64.88/20072015,80760,,,,,,,18494,64.88/20072015,80820,,,,,17890,,,/20072015,80880,,,,,,,18494,64.86/20072015,80940,,,,,,,18494,64.86/20072015,81000,,,17918,63.82,,,,/20072015,81060,17906,65.56,,,,,,/20072015,81120,,,,,,,18494,64.91/20072015,81180,,,17918,63.91,,,,/20072015,81240,,,17918,64.00,,,,/20072015,81300,,,,,,,18494,64.94/20072015,81360,17906,65.56,,,,,,/20072015,81420,17906,65.56,,,,,,/20072015,81480,,,17918,64.12,,,,/20072015,81540,,,17918,64.21,,,,/20072015,81600,,,,,,,18494,64.94/20072015,81660,,,17918,64.26,,,,/20072015,81720,,,,,,,18494,64.94/20072015,81780,,,17918,64.32,,,,/20072015,81840,,,17918,64.41,,,,/20072015,81900,,,,,,,18494,64.91/20072015,81960,17906,65.44,,,,,,/20072015,82020,17906,65.41,,,,,,/20072015,82080,,,,,17890,,,/20072015,82140,,,17918,64.62,,,,/20072015,82200,,,,,17890,,,/20072015,82260,,,,,,,18494,64.88/20072015,82320,17906,65.44,,,,,,/20072015,82380,,,,,17890,,,/20072015,82440,,,,,17890,,,/20072015,82500,17906,65.44,,,,,,/20072015,82560,,,,,17890,,,/20072015,82620,,,,,17890,,,/20072015,82680,,,17918,64.97,,,,/20072015,82740,,,,,,,18494,64.83/20072015,82800,,,,,,,18494,64.83/20072015,82860,17906,65.41,,,,,,/20072015,82920,17906,65.41,,,,,,/20072015,82980,,,,,,,18494,64.80/20072015,83040,,,17918,65.24,,,,/20072015,83100,,,,,,,18494,64.80/20072015,83160,,,17918,65.33,,,,/20072015,83220,,,,,,,18494,64.80/20072015,83280,,,,,,,18494,64.77/20072015,83340,,,,,17890,,,/20072015,83400,,,,,17890,,,/20072015,83460,,,17918,65.47,,,,/20072015,83520,17906,65.53,,,,,,/20072015,83580,,,,,,,18494,64.74/20072015,83640,,,,,17890,,,/20072015,83700,,,,,,,18494,64.71/20072015,83760,17906,65.59,,,,,,/20072015,83820,17906,65.59,,,,,,/20072015,83880,,,,,,,18494,64.71/20072015,83940,,,,,17890,,,/20072015,84000,,,,,,,18494,64.68/20072015,84060,,,,,17890,,,/20072015,84120,17906,65.71,,,,,,/20072015,84180,,,17918,65.85,,,,/20072015,84240,,,,,,,18494,64.65/20072015,84300,,,,,,,18494,64.62/20072015,84360,,,,,,,18494,64.62/20072015,84420,,,,,,,18494,64.62/20072015,84480,,,,,17890,,,/20072015,84540,,,,,,,18494,64.56/20072015,84600,,,17918,66.09,,,,/20072015,84660,,,,,17890,,,/20072015,84720,,,,,,,18494,64.56/20072015,84780,,,17918,66.12,,,,/20072015,84840,,,,,17890,,,/20072015,84900,,,,,17890,,,/20072015,84960,17906,65.85,,,,,,/20072015,85020,,,,,,,18494,64.53/20072015,85080,17906,65.85,,,,,,/20072015,85140,,,,,,,18494,64.50/20072015,85200,17906,65.82,,,,,,/20072015,85260,,,,,,,18494,64.50/20072015,85320,,,17918,66.38,,,,/20072015,85380,17906,65.77,,,,,,/20072015,85440,,,,,,,18494,64.50/20072015,85500,,,,,,,18494,64.50/20072015,85560,,,,,17890,,,/20072015,85620,,,,,,,18494,64.47/20072015,85680,,,,,17890,,,/20072015,85740,,,,,,,18494,64.47/20072015,85800,17906,65.59,,,,,,/20072015,85860,,,,,17890,,,/20072015,85920,,,,,,,18494,64.41/20072015,85980,17906,65.50,,,,,,/20072015,86040,,,17918,66.64,,,,/20072015,86100,,,,,17890,,,/20072015,86160,17906,65.47,,,,,,/20072015,86220,,,17918,66.73,,,,/20072015,86280,,,17918,66.79,,,,/20072015,86340,,,17918,66.79,,,,/