20062016,60,17906,64.91,,,,,,/20062016,120,17906,64.91,,,,,,/20062016,180,,,,,,,18494,66.99/20062016,240,,,17918,67.51,,,,/20062016,300,17906,64.88,,,,,,/20062016,360,,,17918,67.60,,,,/20062016,420,17906,64.88,,,,,,/20062016,480,17906,64.88,,,,,,/20062016,540,,,,,,,18494,67.05/20062016,600,,,17918,67.83,,,,/20062016,660,,,,,,,18494,67.08/20062016,720,,,17918,67.92,,,,/20062016,780,17906,64.86,,,,,,/20062016,840,,,17918,68.01,,,,/20062016,900,,,17918,68.06,,,,/20062016,960,17906,64.83,,,,,,/20062016,1020,,,17918,68.12,,,,/20062016,1080,,,,,,,18494,67.11/20062016,1140,,,,,,,18494,67.11/20062016,1200,,,17918,68.29,,,,/20062016,1260,17906,64.80,,,,,,/20062016,1320,,,17918,68.38,,,,/20062016,1380,,,17918,68.47,,,,/20062016,1440,,,17918,68.47,,,,/20062016,1500,,,,,,,18494,67.11/20062016,1560,17906,64.77,,,,,,/20062016,1620,,,17918,68.64,,,,/20062016,1680,17906,64.77,,,,,,/20062016,1740,,,17918,68.75,,,,/20062016,1800,17906,64.74,,,,,,/20062016,1860,17906,64.74,,,,,,/20062016,1920,,,,,,,18494,67.20/20062016,1980,,,,,,,18494,67.20/20062016,2040,17906,64.71,,,,,,/20062016,2100,,,17918,68.98,,,,/20062016,2160,17906,64.74,,,,,,/20062016,2220,17906,64.71,,,,,,/20062016,2280,,,,,,,18494,67.20/20062016,2340,,,,,,,18494,67.20/20062016,2400,,,17918,69.16,,,,/20062016,2460,,,17918,69.21,,,,/20062016,2520,17906,64.71,,,,,,/20062016,2580,17906,64.68,,,,,,/20062016,2640,17906,64.68,,,,,,/20062016,2700,,,17918,69.30,,,,/20062016,2760,17906,64.68,,,,,,/20062016,2820,,,,,,,18494,67.22/20062016,2880,,,,,,,18494,67.22/20062016,2940,,,,,,,18494,67.25/20062016,3000,17906,64.68,,,,,,/20062016,3060,17906,64.65,,,,,,/20062016,3120,,,17918,69.47,,,,/20062016,3180,17906,64.65,,,,,,/20062016,3240,,,17918,69.53,,,,/20062016,3300,,,17918,69.59,,,,/20062016,3360,17906,64.68,,,,,,/20062016,3420,,,,,,,18494,67.28/20062016,3480,,,17918,69.70,,,,/20062016,3540,,,,,,,18494,67.28/20062016,3600,17906,64.68,,,,,,/20062016,3660,,,17918,69.84,,,,/20062016,3720,,,,,,,18494,67.31/20062016,3780,,,17918,69.90,,,,/20062016,3840,17906,64.65,,,,,,/20062016,3900,,,,,,,18494,67.34/20062016,3960,,,17918,69.96,,,,/20062016,4020,,,,,,,18494,67.34/20062016,4080,,,,,,,18494,67.34/20062016,4140,17906,64.65,,,,,,/20062016,4200,,,17918,70.16,,,,/20062016,4260,,,17918,70.24,,,,/20062016,4320,,,,,,,18494,67.37/20062016,4380,,,17918,70.27,,,,/20062016,4440,17906,64.65,,,,,,/20062016,4500,17906,64.65,,,,,,/20062016,4560,,,,,,,18494,67.40/20062016,4620,,,,,,,18494,67.40/20062016,4680,,,17918,70.44,,,,/20062016,4740,17906,64.62,,,,,,/20062016,4800,17906,64.62,,,,,,/20062016,4860,17906,64.62,,,,,,/20062016,4920,17906,64.65,,,,,,/20062016,4980,,,17918,70.61,,,,/20062016,5040,,,,,,,18494,67.40/20062016,5100,,,17918,70.70,,,,/20062016,5160,17906,64.80,,,,,,/20062016,5220,,,17918,70.72,,,,/20062016,5280,17906,64.83,,,,,,/20062016,5340,17906,64.83,,,,,,/20062016,5400,,,17918,70.84,,,,/20062016,5460,,,,,,,18494,66.79/20062016,5520,,,17918,70.89,,,,/20062016,5580,17906,64.86,,,,,,/20062016,5640,,,17918,70.95,,,,/20062016,5700,,,,,,,18494,66.53/20062016,5760,17906,64.88,,,,,,/20062016,5820,,,17918,71.04,,,,/20062016,5880,,,17918,71.06,,,,/20062016,5940,17906,64.91,,,,,,/20062016,6000,,,,,,,18494,66.35/20062016,6060,17906,64.94,,,,,,/20062016,6120,,,,,,,18494,66.29/20062016,6180,17906,64.94,,,,,,/20062016,6240,,,,,,,18494,66.23/20062016,6300,,,,,,,18494,66.21/20062016,6360,17906,64.97,,,,,,/20062016,6420,,,17918,71.35,,,,/20062016,6480,,,,,,,18494,66.15/20062016,6540,,,17918,71.40,,,,/20062016,6600,,,,,,,18494,66.09/20062016,6660,,,,,,,18494,66.06/20062016,6720,,,17918,71.43,,,,/20062016,6780,,,17918,71.46,,,,/20062016,6840,,,17918,71.49,,,,/20062016,6900,,,,,,,18494,66.00/20062016,6960,,,,,,,18494,65.97/20062016,7020,,,,,,,18494,65.94/20062016,7080,,,17918,71.63,,,,/20062016,7140,,,17918,71.63,,,,/20062016,7200,17906,65.06,,,,,,/20062016,7260,,,,,,,18494,65.91/20062016,7320,,,17918,71.74,,,,/20062016,7380,17906,65.06,,,,,,/20062016,7440,,,17918,71.77,,,,/20062016,7500,,,,,,,18494,65.85/20062016,7560,17906,65.06,,,,,,/20062016,7620,17906,65.06,,,,,,/20062016,7680,,,,,,,18494,65.82/20062016,7740,,,,,,,18494,65.82/20062016,7800,,,17918,71.85,,,,/20062016,7860,,,,,,,18494,65.80/20062016,7920,,,,,,,18494,65.77/20062016,7980,,,,,,,18494,65.80/20062016,8040,17906,65.12,,,,,,/20062016,8100,,,17918,72.02,,,,/20062016,8160,,,,,,,18494,65.77/20062016,8220,,,17918,72.05,,,,/20062016,8280,17906,65.21,,,,,,/20062016,8340,,,,,,,18494,65.80/20062016,8400,,,17918,72.19,,,,/20062016,8460,,,17918,72.19,,,,/20062016,8520,17906,65.30,,,,,,/20062016,8580,,,,,,,18494,65.74/20062016,8640,17906,65.30,,,,,,/20062016,8700,17906,65.33,,,,,,/20062016,8760,,,17918,72.30,,,,/20062016,8820,,,,,,,18494,65.74/20062016,8940,17906,65.33,,,,,,/20062016,9000,17906,65.36,,,,,,/20062016,9060,17906,65.36,,,,,,/20062016,9120,17906,65.38,,,,,,/20062016,9180,17906,65.38,,,,,,/20062016,9240,,,,,,,18494,65.74/20062016,9300,,,,,,,18494,65.74/20062016,9360,,,,,,,18494,65.74/20062016,9480,,,,,,,18494,65.74/20062016,9540,,,17918,72.64,,,,/20062016,9600,17906,65.38,,,,,,/20062016,9660,17906,65.38,,,,,,/20062016,9720,17906,65.41,,,,,,/20062016,9780,,,17918,72.69,,,,/20062016,9840,,,17918,72.69,,,,/20062016,9900,17906,65.38,,,,,,/20062016,9960,,,17918,72.75,,,,/20062016,10020,,,,,,,18494,65.71/20062016,10080,17906,65.41,,,,,,/20062016,10140,,,17918,72.81,,,,/20062016,10200,,,17918,72.86,,,,/20062016,10260,17906,65.41,,,,,,/20062016,10320,,,,,,,18494,65.71/20062016,10380,,,,,,,18494,65.71/20062016,10440,17906,65.41,,,,,,/20062016,10500,,,17918,73.08,,,,/20062016,10560,,,17918,73.11,,,,/20062016,10620,17906,65.41,,,,,,/20062016,10680,17906,65.41,,,,,,/20062016,10740,,,,,,,18494,65.68/20062016,10800,,,,,,,18494,65.68/20062016,10860,17906,65.41,,,,,,/20062016,10920,,,17918,73.39,,,,/20062016,10980,17906,65.41,,,,,,/20062016,11040,17906,65.38,,,,,,/20062016,11100,17906,65.38,,,,,,/20062016,11160,,,,,,,18494,65.65/20062016,11220,,,17918,73.56,,,,/20062016,11280,,,,,,,18494,65.62/20062016,11340,,,17918,73.61,,,,/20062016,11400,17906,65.38,,,,,,/20062016,11460,,,,,,,18494,65.65/20062016,11520,,,17918,73.64,,,,/20062016,11580,17906,65.38,,,,,,/20062016,11640,,,17918,73.70,,,,/20062016,11700,,,,,,,18494,65.65/20062016,11760,,,17918,73.78,,,,/20062016,11820,,,,,,,18494,65.62/20062016,11880,,,,,,,18494,65.62/20062016,11940,,,17918,73.84,,,,/20062016,12000,,,17918,73.86,,,,/20062016,12060,,,17918,73.92,,,,/20062016,12120,17906,65.33,,,,,,/20062016,12180,,,,,,,18494,65.59/20062016,12240,17906,65.36,,,,,,/20062016,12300,,,,,,,18494,65.59/20062016,12360,17906,65.33,,,,,,/20062016,12420,,,,,,,18494,65.59/20062016,12480,,,17918,74.17,,,,/20062016,12540,,,17918,74.22,,,,/20062016,12600,17906,65.33,,,,,,/20062016,12720,,,,,,,18494,65.59/20062016,12780,,,,,,,18494,65.59/20062016,12840,,,,,,,18494,65.59/20062016,12900,17906,65.33,,,,,,/20062016,12960,,,,,,,18494,65.59/20062016,13020,,,17918,74.47,,,,/20062016,13080,17906,65.33,,,,,,/20062016,13140,17906,65.30,,,,,,/20062016,13200,,,17918,74.53,,,,/20062016,13260,,,,,,,18494,65.59/20062016,13320,,,17918,74.58,,,,/20062016,13380,,,,,,,18494,65.59/20062016,13440,,,17918,74.64,,,,/20062016,13500,17906,65.27,,,,,,/20062016,13560,,,17918,74.72,,,,/20062016,13620,,,17918,74.75,,,,/20062016,13680,,,17918,74.80,,,,/20062016,13740,,,,,,,18494,65.59/20062016,13800,17906,65.30,,,,,,/20062016,13860,,,,,,,18494,65.56/20062016,13920,,,17918,74.91,,,,/20062016,13980,,,,,,,18494,65.59/20062016,14040,,,,,,,18494,65.59/20062016,14100,,,17918,75.05,,,,/20062016,14160,17906,65.27,,,,,,/20062016,14220,,,,,,,18494,65.59/20062016,14280,,,,,,,18494,65.56/20062016,14340,,,,,,,18494,65.59/20062016,14400,,,17918,75.21,,,,/20062016,14460,17906,65.27,,,,,,/20062016,14520,,,17918,75.27,,,,/20062016,14580,17906,65.24,,,,,,/20062016,14640,,,17918,75.41,,,,/20062016,14700,17906,65.21,,,,,,/20062016,14760,,,17918,75.43,,,,/20062016,14880,17906,65.24,,,,,,/20062016,14940,,,17918,75.52,,,,/20062016,15000,17906,65.21,,,,,,/20062016,15060,17906,65.24,,,,,,/20062016,15120,,,,,,,18494,65.59/20062016,15180,17906,65.21,,,,,,/20062016,15240,,,,,,,18494,65.59/20062016,15300,,,17918,75.68,,,,/20062016,15360,17906,65.21,,,,,,/20062016,15420,17906,65.18,,,,,,/20062016,15480,,,,,,,18494,65.59/20062016,15540,,,,,,,18494,65.59/20062016,15600,17906,65.21,,,,,,/20062016,15660,,,,,,,18494,65.59/20062016,15720,17906,65.21,,,,,,/20062016,15780,,,,,,,18494,65.59/20062016,15840,17906,65.18,,,,,,/20062016,15900,17906,65.18,,,,,,/20062016,15960,17906,65.21,,,,,,/20062016,16020,,,17918,76.09,,,,/20062016,16080,,,17918,76.17,,,,/20062016,16140,17906,65.18,,,,,,/20062016,16200,17906,65.15,,,,,,/20062016,16260,,,17918,76.25,,,,/20062016,16320,,,17918,76.33,,,,/20062016,16380,,,,,,,18494,65.59/20062016,16440,,,17918,76.42,,,,/20062016,16500,,,,,,,18494,65.56/20062016,16560,,,,,,,18494,65.59/20062016,16620,,,17918,76.53,,,,/20062016,16680,,,,,,,18494,65.59/20062016,16740,,,17918,76.58,,,,/20062016,16800,,,,,,,18494,65.59/20062016,16860,,,,,,,18494,65.62/20062016,16920,17906,65.15,,,,,,/20062016,16980,,,17918,76.72,,,,/20062016,17040,,,,,,,18494,65.62/20062016,17100,,,,,,,18494,65.59/20062016,17160,,,17918,76.77,,,,/20062016,17220,,,17918,76.82,,,,/20062016,17280,,,,,,,18494,65.59/20062016,17340,17906,65.12,,,,,,/20062016,17400,,,,,,,18494,65.59/20062016,17460,17906,65.15,,,,,,/20062016,17520,17906,65.12,,,,,,/20062016,17580,,,,,,,18494,65.62/20062016,17640,17906,65.12,,,,,,/20062016,17700,,,,,,,18494,65.59/20062016,17760,,,,,,,18494,65.62/20062016,17820,,,,,,,18494,65.62/20062016,17880,,,,,,,18494,65.62/20062016,17940,17906,65.09,,,,,,/20062016,18000,,,17918,77.04,,,,/20062016,18060,,,17918,77.09,,,,/20062016,18120,,,,,,,18494,65.62/20062016,18180,17906,65.12,,,,,,/20062016,18240,,,17918,77.12,,,,/20062016,18300,,,,,,,18494,65.62/20062016,18360,,,17918,77.15,,,,/20062016,18420,,,,,,,18494,65.65/20062016,18480,17906,65.09,,,,,,/20062016,18540,,,17918,77.23,,,,/20062016,18600,17906,65.09,,,,,,/20062016,18660,17906,65.09,,,,,,/20062016,18720,17906,65.09,,,,,,/20062016,18780,,,,,,,18494,65.65/20062016,18840,17906,65.06,,,,,,/20062016,18900,,,17918,77.36,,,,/20062016,18960,17906,65.09,,,,,,/20062016,19020,,,,,,,18494,65.65/20062016,19080,17906,65.09,,,,,,/20062016,19140,,,17918,77.47,,,,/20062016,19200,17906,65.09,,,,,,/20062016,19260,17906,65.09,,,,,,/20062016,19320,17906,65.06,,,,,,/20062016,19380,,,,,,,18494,65.65/20062016,19500,17906,65.09,,,,,,/20062016,19560,17906,65.09,,,,,,/20062016,19620,,,,,,,18494,65.65/20062016,19680,17906,65.06,,,,,,/20062016,19740,17906,65.06,,,,,,/20062016,19800,,,,,,,18494,65.65/20062016,19860,,,17918,77.74,,,,/20062016,19920,17906,65.06,,,,,,/20062016,19980,,,17918,77.77,,,,/20062016,20040,,,,,,,18494,65.65/20062016,20100,,,,,,,18494,65.68/20062016,20160,,,,,,,18494,65.68/20062016,20220,,,17918,77.88,,,,/20062016,20280,,,17918,77.90,,,,/20062016,20340,,,17918,77.96,,,,/20062016,20400,,,17918,77.98,,,,/20062016,20460,17906,65.03,,,,,,/20062016,20520,17906,65.00,,,,,,/20062016,20580,,,,,,,18494,65.68/20062016,20640,,,,,,,18494,65.68/20062016,20700,,,,,,,18494,65.68/20062016,20760,,,17918,78.15,,,,/20062016,20820,17906,65.03,,,,,,/20062016,20880,,,17918,78.17,,,,/20062016,20940,,,,,,,18494,65.68/20062016,21000,,,17918,78.23,,,,/20062016,21060,,,17918,78.28,,,,/20062016,21120,,,17918,78.33,,,,/20062016,21180,,,,,,,18494,65.68/20062016,21240,17906,65.00,,,,,,/20062016,21300,,,,,,,18494,65.71/20062016,21420,,,,,,,18494,65.71/20062016,21420,17906,65.03,,,,,,/20062016,21480,,,17918,78.55,,,,/20062016,21540,17906,65.03,,,,,,/20062016,21600,17906,65.03,,,,,,/20062016,21660,,,,,,,18494,65.71/20062016,21720,17906,65.03,,,,,,/20062016,21780,,,,,,,18494,65.71/20062016,21840,,,,,,,18494,65.74/20062016,21900,17906,65.03,,,,,,/20062016,21960,17906,65.03,,,,,,/20062016,22020,,,17918,78.79,,,,/20062016,22080,,,,,,,18494,65.71/20062016,22140,,,17918,78.81,,,,/20062016,22200,,,17918,78.84,,,,/20062016,22260,,,,,,,18494,65.74/20062016,22320,,,,,,,18494,65.74/20062016,22380,17906,65.06,,,,,,/20062016,22440,,,,,,,18494,65.74/20062016,22500,,,,,,,18494,65.74/20062016,22560,17906,65.03,,,,,,/20062016,22620,,,17918,79.05,,,,/20062016,22680,,,17918,79.08,,,,/20062016,22740,,,,,,,18494,65.74/20062016,22800,17906,65.03,,,,,,/20062016,22860,,,17918,79.19,,,,/20062016,22920,17906,65.06,,,,,,/20062016,22980,17906,65.06,,,,,,/20062016,23040,17906,65.06,,,,,,/20062016,23100,,,,,,,18494,65.74/20062016,23160,17906,65.06,,,,,,/20062016,23220,,,17918,79.37,,,,/20062016,23280,17906,65.06,,,,,,/20062016,23340,17906,65.03,,,,,,/20062016,23400,,,,,,,18494,65.77/20062016,23460,17906,65.06,,,,,,/20062016,23520,17906,65.06,,,,,,/20062016,23580,,,,,,,18494,65.77/20062016,23640,17906,65.06,,,,,,/20062016,23700,,,17918,79.61,,,,/20062016,23760,17906,65.06,,,,,,/20062016,23820,,,17918,79.69,,,,/20062016,23880,,,,,,,18494,65.77/20062016,23940,,,,,,,18494,65.77/20062016,24000,,,,,,,18494,65.77/20062016,24060,17906,65.06,,,,,,/20062016,24120,17906,65.03,,,,,,/20062016,24180,,,17918,79.85,,,,/20062016,24240,,,,,,,18494,65.80/20062016,24300,17906,65.06,,,,,,/20062016,24360,,,17918,79.93,,,,/20062016,24420,,,17918,79.98,,,,/20062016,24480,17906,65.03,,,,,,/20062016,24540,17906,65.03,,,,,,/20062016,24600,,,,,,,18494,65.80/20062016,24660,,,17918,80.06,,,,/20062016,24720,17906,65.03,,,,,,/20062016,24780,,,17918,80.14,,,,/20062016,24840,,,,,,,18494,65.80/20062016,24900,,,,,,,18494,65.80/20062016,24960,17906,65.06,,,,,,/20062016,25020,,,,,,,18494,65.80/20062016,25080,,,,,,,18494,65.82/20062016,25140,17906,65.03,,,,,,/20062016,25200,,,,,,,18494,65.80/20062016,25260,17906,65.03,,,,,,/20062016,25320,,,17918,80.35,,,,/20062016,25380,,,,,,,18494,65.80/20062016,25440,17906,65.03,,,,,,/20062016,25500,,,,,,,18494,65.80/20062016,25560,17906,65.03,,,,,,/20062016,25620,17906,65.03,,,,,,/20062016,25680,,,,,,,18494,65.82/20062016,25740,17906,65.03,,,,,,/20062016,25800,,,17918,80.67,,,,/20062016,25860,17906,65.03,,,,,,/20062016,25920,17906,65.03,,,,,,/20062016,25980,17906,65.03,,,,,,/20062016,26040,,,,,,,18494,65.80/20062016,26100,,,,,,,18494,65.82/20062016,26160,17906,65.03,,,,,,/20062016,26220,,,17918,80.88,,,,/20062016,26280,,,,,,,18494,65.82/20062016,26340,,,,,,,18494,65.80/20062016,26400,17906,65.06,,,,,,/20062016,26460,17906,65.06,,,,,,/20062016,26520,,,17918,80.98,,,,/20062016,26580,,,,,,,18494,65.82/20062016,26640,,,17918,81.04,,,,/20062016,26700,,,,,,,18494,65.80/20062016,26760,17906,65.09,,,,,,/20062016,26820,,,,,,,18494,65.82/20062016,26880,,,17918,81.12,,,,/20062016,26940,,,,,,,18494,65.85/20062016,27000,,,,,,,18494,65.85/20062016,27060,,,17918,81.25,,,,/20062016,27120,,,,,,,18494,65.82/20062016,27180,,,,,,,18494,65.85/20062016,27240,,,17918,81.33,,,,/20062016,27300,17906,65.09,,,,,,/20062016,27360,,,,,,,18494,65.88/20062016,27420,17906,65.12,,,,,,/20062016,27480,17906,65.12,,,,,,/20062016,27540,,,17918,81.46,,,,/20062016,27660,17906,65.12,,,,,,/20062016,27720,,,17918,81.56,,,,/20062016,27780,,,,,,,18494,65.91/20062016,27840,17906,65.21,,,,,,/20062016,27900,17906,65.21,,,,,,/20062016,27960,,,,,,,18494,65.97/20062016,28020,17906,65.24,,,,,,/20062016,28080,17906,65.24,,,,,,/20062016,28140,,,17918,81.72,,,,/20062016,28200,17906,65.27,,,,,,/20062016,28260,17906,65.24,,,,,,/20062016,28320,,,17918,81.80,,,,/20062016,28380,,,,,,,18494,66.00/20062016,28440,,,,,,,18494,66.00/20062016,28500,,,17918,81.87,,,,/20062016,28560,,,,,,,18494,66.00/20062016,28620,17906,65.30,,,,,,/20062016,28680,17906,65.33,,,,,,/20062016,28740,17906,65.36,,,,,,/20062016,28800,,,,,,,18494,66.06/20062016,28860,17906,65.36,,,,,,/20062016,28920,,,17918,82.03,,,,/20062016,28980,,,,,,,18494,66.09/20062016,29040,17906,65.38,,,,,,/20062016,29100,,,17918,82.06,,,,/20062016,29220,,,,,,,18494,66.12/20062016,29280,,,17918,82.13,,,,/20062016,29340,,,17918,82.13,,,,/20062016,29400,17906,65.44,,,,,,/20062016,29460,,,,,,,18494,66.15/20062016,29520,17906,65.44,,,,,,/20062016,29580,,,17918,82.24,,,,/20062016,29640,,,,,,,18494,66.18/20062016,29760,,,17918,82.26,,,,/20062016,29820,17906,65.44,,,,,,/20062016,29880,17906,65.44,,,,,,/20062016,29940,,,17918,82.32,,,,/20062016,30000,,,17918,82.34,,,,/20062016,30060,,,,,,,18494,66.21/20062016,30120,,,,,,,18494,66.21/20062016,30180,17906,65.47,,,,,,/20062016,30240,17906,65.50,,,,,,/20062016,30300,,,,,,,18494,66.23/20062016,30360,,,17918,82.37,,,,/20062016,30420,17906,65.50,,,,,,/20062016,30480,17906,65.53,,,,,,/20062016,30540,17906,65.53,,,,,,/20062016,30600,17906,65.53,,,,,,/20062016,30660,,,17918,82.39,,,,/20062016,30720,17906,65.53,,,,,,/20062016,30780,17906,65.56,,,,,,/20062016,30840,,,17918,82.45,,,,/20062016,30900,,,17918,82.42,,,,/20062016,31020,,,17918,82.45,,,,/20062016,31080,,,17918,82.45,,,,/20062016,31140,,,,,,,18494,66.73/20062016,31200,17906,65.50,,,,,,/20062016,31260,,,,,,,18494,66.99/20062016,31320,,,,,,,18494,67.22/20062016,31440,,,,,,,18494,67.37/20062016,31500,,,,,,,18494,67.54/20062016,31560,,,,,,,18494,67.72/20062016,31680,,,17918,82.45,,,,/20062016,31740,,,,,,,18494,67.80/20062016,31800,,,,,,,18494,67.77/20062016,31860,,,17918,82.45,,,,/20062016,31920,,,17918,82.39,,,,/20062016,31980,17906,65.68,,,,,,/20062016,32040,,,17918,82.39,,,,/20062016,32100,17906,65.68,,,,,,/20062016,32160,,,17918,82.39,,,,/20062016,32220,,,17918,82.34,,,,/20062016,32280,,,17918,82.37,,,,/20062016,32340,17906,65.68,,,,,,/20062016,32400,,,,,,,18494,67.37/20062016,32460,,,17918,82.37,,,,/20062016,32520,17906,65.65,,,,,,/20062016,32580,,,,,,,18494,67.28/20062016,32640,17906,65.65,,,,,,/20062016,32700,,,17918,82.34,,,,/20062016,32760,,,,,,,18494,67.20/20062016,32820,17906,65.65,,,,,,/20062016,32880,,,17918,82.32,,,,/20062016,32940,17906,65.65,,,,,,/20062016,33000,,,17918,82.34,,,,/20062016,33060,,,17918,82.32,,,,/20062016,33120,,,,,,,18494,67.08/20062016,33180,,,,,,,18494,67.05/20062016,33240,17906,65.62,,,,,,/20062016,33300,,,17918,82.32,,,,/20062016,33360,17906,65.62,,,,,,/20062016,33420,,,,,,,18494,66.99/20062016,33480,17906,65.62,,,,,,/20062016,33540,17906,65.62,,,,,,/20062016,33600,,,,,,,18494,66.93/20062016,33660,,,,,,,18494,66.93/20062016,33720,,,,,,,18494,66.90/20062016,33780,,,,,,,18494,66.90/20062016,33840,17906,65.62,,,,,,/20062016,33900,,,,,,,18494,66.93/20062016,33960,,,,,,,18494,66.90/20062016,34020,17906,65.62,,,,,,/20062016,34080,17906,65.62,,,,,,/20062016,34140,,,,,,,18494,66.93/20062016,34200,17906,65.65,,,,,,/20062016,34260,17906,65.65,,,,,,/20062016,34320,17906,65.68,,,,,,/20062016,34380,,,17918,82.52,,,,/20062016,34440,,,,,,,18494,66.96/20062016,34500,17906,65.71,,,,,,/20062016,34560,,,,,,,18494,66.93/20062016,34620,17906,65.71,,,,,,/20062016,34680,,,17918,82.60,,,,/20062016,34740,17906,65.74,,,,,,/20062016,34800,,,,,,,18494,66.99/20062016,34860,,,,,,,18494,67.02/20062016,34920,,,,,,,18494,67.02/20062016,34980,,,17918,82.70,,,,/20062016,35040,17906,65.80,,,,,,/20062016,35100,,,17918,82.73,,,,/20062016,35160,,,,,,,18494,67.05/20062016,35220,,,,,,,18494,67.08/20062016,35280,,,,,,,18494,67.08/20062016,35340,17906,65.82,,,,,,/20062016,35400,,,,,,,18494,67.11/20062016,35460,,,,,,,18494,67.11/20062016,35520,17906,65.85,,,,,,/20062016,35580,,,17918,82.96,,,,/20062016,35640,,,17918,83.01,,,,/20062016,35700,,,,,,,18494,67.17/20062016,35760,,,,,,,18494,67.20/20062016,35820,,,,,,,18494,67.20/20062016,35880,,,17918,83.12,,,,/20062016,35940,,,17918,83.12,,,,/20062016,36000,17906,65.97,,,,,,/20062016,36060,,,17918,83.19,,,,/20062016,36180,,,,,,,18494,67.31/20062016,36240,,,17918,83.30,,,,/20062016,36300,17906,66.06,,,,,,/20062016,36360,,,,,,,18494,67.37/20062016,36420,,,17918,83.35,,,,/20062016,36480,,,17918,83.37,,,,/20062016,36600,,,,,,,18494,67.43/20062016,36660,,,,,,,18494,67.46/20062016,36720,,,,,,,18494,67.49/20062016,36780,,,17918,83.48,,,,/20062016,36840,,,17918,83.48,,,,/20062016,36900,,,,,,,18494,67.75/20062016,36960,,,,,,,18494,67.77/20062016,37020,17906,66.41,,,,,,/20062016,37080,17906,66.47,,,,,,/20062016,37140,,,17918,83.63,,,,/20062016,37200,,,17918,83.66,,,,/20062016,37260,,,,,,,18494,68.15/20062016,37320,,,,,,,18494,68.29/20062016,37380,17906,66.73,,,,,,/20062016,37440,,,17918,83.76,,,,/20062016,37500,,,17918,83.79,,,,/20062016,37560,,,,,,,18494,68.58/20062016,37620,17906,67.37,,,,,,/20062016,37740,,,17918,83.86,,,,/20062016,37800,,,17918,83.86,,,,/20062016,37860,,,17918,83.91,,,,/20062016,37920,,,17918,83.94,,,,/20062016,37980,,,17918,83.97,,,,/20062016,38040,17906,67.63,,,,,,/20062016,38100,,,17918,83.99,,,,/20062016,38160,17906,67.66,,,,,,/20062016,38220,,,17918,84.04,,,,/20062016,38280,17906,67.66,,,,,,/20062016,38340,,,17918,84.04,,,,/20062016,38400,17906,67.66,,,,,,/20062016,38460,17906,67.66,,,,,,/20062016,38580,17906,67.66,,,,,,/20062016,38640,,,,,,,18494,68.84/20062016,38700,,,,,,,18494,68.87/20062016,38760,,,17918,84.22,,,,/20062016,38820,17906,67.66,,,,,,/20062016,38880,17906,67.66,,,,,,/20062016,38940,,,,,,,18494,69.01/20062016,39000,,,17918,84.35,,,,/20062016,39060,17906,67.69,,,,,,/20062016,39120,17906,67.69,,,,,,/20062016,39180,17906,67.69,,,,,,/20062016,39240,,,,,,,18494,69.16/20062016,39300,17906,67.72,,,,,,/20062016,39360,,,17918,84.45,,,,/20062016,39420,,,17918,84.45,,,,/20062016,39480,,,,,,,18494,69.30/20062016,39540,,,17918,84.50,,,,/20062016,39600,,,,,,,18494,69.33/20062016,39660,,,,,,,18494,69.39/20062016,39720,,,17918,84.53,,,,/20062016,39780,17906,67.77,,,,,,/20062016,39840,,,,,,,18494,69.47/20062016,39900,,,17918,84.55,,,,/20062016,39960,17906,67.80,,,,,,/20062016,40020,,,17918,84.60,,,,/20062016,40080,17906,67.80,,,,,,/20062016,40140,17906,67.80,,,,,,/20062016,40200,,,,,,,18494,69.64/20062016,40260,,,,,,,18494,69.64/20062016,40320,17906,67.80,,,,,,/20062016,40380,,,17918,84.60,,,,/20062016,40440,17906,67.80,,,,,,/20062016,40500,,,,,,,18494,69.76/20062016,40560,,,17918,84.60,,,,/20062016,40620,,,17918,84.60,,,,/20062016,40680,,,,,,,18494,69.81/20062016,40740,,,,,,,18494,69.87/20062016,40800,17906,67.83,,,,,,/20062016,40860,,,,,,,18494,69.93/20062016,40920,17906,67.86,,,,,,/20062016,40980,,,17918,84.55,,,,/20062016,41040,17906,67.86,,,,,,/20062016,41100,17906,67.83,,,,,,/20062016,41160,,,,,,,18494,70.04/20062016,41220,,,,,,,18494,70.16/20062016,41280,17906,67.86,,,,,,/20062016,41340,,,17918,84.55,,,,/20062016,41400,17906,67.89,,,,,,/20062016,41460,,,,,,,18494,70.27/20062016,41580,17906,67.89,,,,,,/20062016,41640,,,,,,,18494,70.27/20062016,41700,,,,,,,18494,70.27/20062016,41760,,,17918,84.50,,,,/20062016,41820,17906,67.86,,,,,,/20062016,41880,,,,,,,18494,70.38/20062016,41940,17906,67.83,,,,,,/20062016,42000,,,17918,84.48,,,,/20062016,42060,17906,67.83,,,,,,/20062016,42120,,,17918,84.48,,,,/20062016,42180,17906,67.83,,,,,,/20062016,42240,,,,,,,18494,70.44/20062016,42300,17906,67.83,,,,,,/20062016,42360,17906,67.80,,,,,,/20062016,42420,,,17918,84.48,,,,/20062016,42480,,,,,,,18494,70.53/20062016,42540,,,,,,,18494,70.58/20062016,42600,,,,,,,18494,70.61/20062016,42660,17906,67.80,,,,,,/20062016,42720,17906,67.80,,,,,,/20062016,42780,,,17918,84.45,,,,/20062016,42840,17906,67.80,,,,,,/20062016,42900,,,17918,84.45,,,,/20062016,42960,,,17918,84.45,,,,/20062016,43020,17906,67.80,,,,,,/20062016,43140,,,17918,84.48,,,,/20062016,43200,,,17918,84.48,,,,/20062016,43260,17906,67.80,,,,,,/20062016,43320,,,,,,,18494,70.92/20062016,43380,,,17918,84.50,,,,/20062016,43500,17906,67.80,,,,,,/20062016,43560,17906,67.80,,,,,,/20062016,43620,,,,,,,18494,71.12/20062016,43680,17906,67.80,,,,,,/20062016,43740,,,,,,,18494,71.23/20062016,43800,17906,67.86,,,,,,/20062016,43860,,,,,,,18494,71.29/20062016,43920,,,,,,,18494,71.37/20062016,43980,,,17918,84.63,,,,/20062016,44100,17906,67.95,,,,,,/20062016,44160,17906,67.95,,,,,,/20062016,44220,,,17918,84.70,,,,/20062016,44340,,,17918,84.76,,,,/20062016,44400,,,17918,84.78,,,,/20062016,44460,,,,,,,18494,71.63/20062016,44520,,,,,,,18494,71.66/20062016,44580,17906,68.01,,,,,,/20062016,44640,17906,68.01,,,,,,/20062016,44700,,,,,,,18494,71.66/20062016,44760,,,17918,84.86,,,,/20062016,44820,,,17918,84.88,,,,/20062016,44880,17906,67.98,,,,,,/20062016,44940,,,17918,84.91,,,,/20062016,45000,17906,67.95,,,,,,/20062016,45060,17906,67.95,,,,,,/20062016,45180,,,17918,84.93,,,,/20062016,45240,17906,67.95,,,,,,/20062016,45300,17906,67.92,,,,,,/20062016,45360,,,17918,84.96,,,,/20062016,45420,17906,67.92,,,,,,/20062016,45480,17906,67.92,,,,,,/20062016,45540,,,,,,,18494,71.60/20062016,45600,,,,,,,18494,71.60/20062016,45660,17906,67.92,,,,,,/20062016,45720,17906,67.92,,,,,,/20062016,45780,17906,67.92,,,,,,/20062016,45840,,,17918,85.06,,,,/20062016,45900,,,,,,,18494,71.54/20062016,45960,,,,,,,18494,71.52/20062016,46020,,,,,,,18494,71.52/20062016,46080,17906,67.92,,,,,,/20062016,46140,17906,67.92,,,,,,/20062016,46200,,,,,,,18494,71.46/20062016,46260,17906,67.92,,,,,,/20062016,46320,,,17918,85.16,,,,/20062016,46380,,,,,,,18494,71.43/20062016,46440,17906,67.95,,,,,,/20062016,46500,,,,,,,18494,71.40/20062016,46560,,,,,,,18494,71.37/20062016,46620,,,,,,,18494,71.37/20062016,46680,,,17918,85.26,,,,/20062016,46740,,,17918,85.29,,,,/20062016,46800,,,,,,,18494,71.35/20062016,46860,17906,67.95,,,,,,/20062016,46920,17906,67.98,,,,,,/20062016,46980,,,,,,,18494,71.32/20062016,47040,,,17918,85.36,,,,/20062016,47100,,,,,,,18494,71.29/20062016,47160,,,17918,85.41,,,,/20062016,47220,,,17918,85.44,,,,/20062016,47280,17906,67.98,,,,,,/20062016,47400,,,,,,,18494,71.26/20062016,47460,17906,68.03,,,,,,/20062016,47520,,,17918,85.49,,,,/20062016,47580,,,,,,,18494,71.18/20062016,47640,17906,68.01,,,,,,/20062016,47700,17906,68.03,,,,,,/20062016,47760,,,,,,,18494,71.18/20062016,47820,,,,,,,18494,71.15/20062016,47880,,,,,,,18494,71.15/20062016,47940,17906,68.03,,,,,,/20062016,48000,17906,68.03,,,,,,/20062016,48060,,,,,,,18494,71.12/20062016,48120,,,,,,,18494,71.12/20062016,48180,17906,68.06,,,,,,/20062016,48240,,,,,,,18494,71.12/20062016,48300,17906,68.09,,,,,,/20062016,48360,,,17918,85.79,,,,/20062016,48420,17906,68.09,,,,,,/20062016,48480,17906,68.12,,,,,,/20062016,48540,17906,68.09,,,,,,/20062016,48600,,,,,,,18494,71.04/20062016,48660,,,,,,,18494,71.04/20062016,48720,17906,68.15,,,,,,/20062016,48780,,,17918,85.92,,,,/20062016,48840,,,,,,,18494,71.01/20062016,48900,,,17918,85.97,,,,/20062016,48960,,,,,,,18494,71.01/20062016,49020,,,17918,86.02,,,,/20062016,49080,,,,,,,18494,71.01/20062016,49140,,,17918,86.04,,,,/20062016,49200,17906,68.21,,,,,,/20062016,49260,,,,,,,18494,70.98/20062016,49320,17906,68.27,,,,,,/20062016,49380,,,,,,,18494,70.98/20062016,49440,,,,,,,18494,70.98/20062016,49500,17906,68.29,,,,,,/20062016,49560,17906,68.32,,,,,,/20062016,49620,,,17918,86.17,,,,/20062016,49680,17906,68.32,,,,,,/20062016,49740,17906,68.38,,,,,,/20062016,49800,17906,68.38,,,,,,/20062016,49860,,,,,,,18494,70.92/20062016,49920,,,,,,,18494,70.92/20062016,49980,,,17918,86.32,,,,/20062016,50040,,,,,,,18494,70.89/20062016,50100,,,17918,86.37,,,,/20062016,50160,,,,,,,18494,70.89/20062016,50220,17906,68.50,,,,,,/20062016,50280,,,17918,86.42,,,,/20062016,50340,17906,68.50,,,,,,/20062016,50400,,,17918,86.47,,,,/20062016,50460,,,,,,,18494,70.89/20062016,50520,,,,,,,18494,70.89/20062016,50580,,,,,,,18494,70.89/20062016,50640,,,17918,86.62,,,,/20062016,50700,17906,68.52,,,,,,/20062016,50760,17906,68.52,,,,,,/20062016,50820,,,17918,86.70,,,,/20062016,50880,,,17918,86.67,,,,/20062016,50940,,,,,,,18494,70.89/20062016,51000,,,,,,,18494,70.87/20062016,51060,,,17918,86.70,,,,/20062016,51120,,,,,,,18494,70.89/20062016,51180,,,17918,86.77,,,,/20062016,51240,,,,,,,18494,70.89/20062016,51300,17906,68.58,,,,,,/20062016,51360,,,,,,,18494,70.87/20062016,51420,17906,68.58,,,,,,/20062016,51480,17906,68.58,,,,,,/20062016,51540,17906,68.58,,,,,,/20062016,51600,,,,,,,18494,70.87/20062016,51660,17906,68.58,,,,,,/20062016,51720,17906,68.58,,,,,,/20062016,51780,,,,,,,18494,70.84/20062016,51840,,,17918,86.95,,,,/20062016,51900,17906,68.55,,,,,,/20062016,51960,17906,68.55,,,,,,/20062016,52020,17906,68.52,,,,,,/20062016,52080,17906,68.55,,,,,,/20062016,52140,,,17918,87.05,,,,/20062016,52200,,,,,,,18494,70.84/20062016,52260,,,,,,,18494,70.81/20062016,52320,,,,,,,18494,70.81/20062016,52380,17906,68.50,,,,,,/20062016,52440,17906,68.50,,,,,,/20062016,52500,,,,,,,18494,70.78/20062016,52560,,,17918,87.17,,,,/20062016,52620,,,,,,,18494,70.78/20062016,52680,17906,68.47,,,,,,/20062016,52740,17906,68.50,,,,,,/20062016,52800,,,17918,87.20,,,,/20062016,52920,,,,,,,18494,70.78/20062016,52980,,,,,,,18494,70.75/20062016,53040,,,,,,,18494,70.75/20062016,53100,17906,68.47,,,,,,/20062016,53160,,,17918,87.34,,,,/20062016,53220,17906,68.47,,,,,,/20062016,53280,,,17918,87.37,,,,/20062016,53340,,,,,,,18494,70.72/20062016,53400,17906,68.47,,,,,,/20062016,53460,,,17918,87.42,,,,/20062016,53520,,,,,,,18494,70.70/20062016,53580,17906,68.47,,,,,,/20062016,53640,,,,,,,18494,70.70/20062016,53700,17906,68.44,,,,,,/20062016,53760,,,,,,,18494,70.67/20062016,53820,,,17918,87.52,,,,/20062016,53880,17906,68.44,,,,,,/20062016,53940,,,,,,,18494,70.67/20062016,54000,,,17918,87.54,,,,/20062016,54060,,,17918,87.57,,,,/20062016,54120,17906,68.41,,,,,,/20062016,54180,,,17918,87.59,,,,/20062016,54240,,,17918,87.62,,,,/20062016,54300,,,,,,,18494,70.61/20062016,54360,,,,,,,18494,70.61/20062016,54420,17906,68.41,,,,,,/20062016,54480,,,,,,,18494,70.61/20062016,54540,17906,68.38,,,,,,/20062016,54600,,,17918,87.72,,,,/20062016,54660,,,17918,87.77,,,,/20062016,54720,,,,,,,18494,70.55/20062016,54780,17906,68.35,,,,,,/20062016,54840,,,,,,,18494,70.55/20062016,54900,,,,,,,18494,70.53/20062016,54960,,,17918,87.86,,,,/20062016,55020,17906,68.35,,,,,,/20062016,55080,17906,68.35,,,,,,/20062016,55140,,,,,,,18494,70.50/20062016,55200,17906,68.32,,,,,,/20062016,55260,17906,68.35,,,,,,/20062016,55320,,,17918,87.96,,,,/20062016,55380,17906,68.32,,,,,,/20062016,55440,,,,,,,18494,70.50/20062016,55500,,,,,,,18494,70.47/20062016,55560,,,17918,87.99,,,,/20062016,55620,17906,68.32,,,,,,/20062016,55680,17906,68.29,,,,,,/20062016,55740,,,,,,,18494,70.41/20062016,55800,17906,68.29,,,,,,/20062016,55860,,,,,,,18494,70.44/20062016,55920,17906,68.29,,,,,,/20062016,55980,,,,,,,18494,70.41/20062016,56040,,,17918,88.06,,,,/20062016,56100,,,,,,,18494,70.41/20062016,56160,,,,,,,18494,70.38/20062016,56220,,,,,,,18494,70.38/20062016,56280,,,,,,,18494,70.36/20062016,56340,,,17918,88.09,,,,/20062016,56400,,,,,,,18494,70.38/20062016,56460,,,17918,88.11,,,,/20062016,56520,,,,,,,18494,70.36/20062016,56580,,,17918,88.11,,,,/20062016,56640,,,17918,88.14,,,,/20062016,56700,,,,,,,18494,70.33/20062016,56760,,,17918,88.14,,,,/20062016,56820,17906,68.24,,,,,,/20062016,56880,,,17918,88.16,,,,/20062016,56940,,,,,,,18494,70.30/20062016,57000,,,,,,,18494,70.33/20062016,57060,,,17918,88.21,,,,/20062016,57120,,,,,,,18494,70.30/20062016,57180,17906,68.24,,,,,,/20062016,57240,,,,,,,18494,70.27/20062016,57300,,,,,,,18494,70.27/20062016,57360,,,,,,,18494,70.27/20062016,57420,,,,,,,18494,70.27/20062016,57480,17906,68.21,,,,,,/20062016,57540,,,,,,,18494,70.24/20062016,57600,17906,68.21,,,,,,/20062016,57660,,,17918,88.28,,,,/20062016,57720,,,,,,,18494,70.24/20062016,57780,,,17918,88.31,,,,/20062016,57900,,,17918,88.31,,,,/20062016,57960,,,17918,88.33,,,,/20062016,58020,17906,68.21,,,,,,/20062016,58080,17906,68.21,,,,,,/20062016,58140,17906,68.21,,,,,,/20062016,58200,,,17918,88.41,,,,/20062016,58260,,,,,,,18494,70.18/20062016,58320,17906,68.21,,,,,,/20062016,58380,17906,68.21,,,,,,/20062016,58440,17906,68.21,,,,,,/20062016,58500,,,,,,,18494,70.18/20062016,58560,,,,,,,18494,70.18/20062016,58620,,,,,,,18494,70.18/20062016,58680,,,,,,,18494,70.16/20062016,58740,,,17918,88.51,,,,/20062016,58800,,,,,,,18494,70.16/20062016,58860,,,17918,88.53,,,,/20062016,58920,,,,,,,18494,70.13/20062016,58980,,,17918,88.55,,,,/20062016,59040,,,17918,88.55,,,,/20062016,59100,17906,68.24,,,,,,/20062016,59160,,,,,,,18494,70.10/20062016,59220,,,,,,,18494,70.07/20062016,59280,17906,68.29,,,,,,/20062016,59340,,,,,,,18494,70.07/20062016,59400,,,,,,,18494,70.07/20062016,59460,,,17918,88.68,,,,/20062016,59520,17906,68.29,,,,,,/20062016,59580,,,,,,,18494,70.04/20062016,59640,,,17918,88.73,,,,/20062016,59700,17906,68.29,,,,,,/20062016,59760,,,17918,88.75,,,,/20062016,59820,,,17918,88.75,,,,/20062016,59880,17906,68.27,,,,,,/20062016,59940,,,17918,88.80,,,,/20062016,60000,17906,68.27,,,,,,/20062016,60060,17906,68.27,,,,,,/20062016,60120,,,17918,88.80,,,,/20062016,60180,,,17918,88.82,,,,/20062016,60240,,,,,,,18494,69.93/20062016,60300,,,17918,88.85,,,,/20062016,60360,,,17918,88.85,,,,/20062016,60480,,,17918,88.85,,,,/20062016,60540,,,17918,88.90,,,,/20062016,60600,,,,,,,18494,69.90/20062016,60660,,,17918,88.87,,,,/20062016,60720,,,17918,88.90,,,,/20062016,60780,,,,,,,18494,69.87/20062016,60840,,,17918,88.90,,,,/20062016,60900,,,,,,,18494,69.87/20062016,61020,,,,,,,18494,69.87/20062016,61080,,,,,,,18494,69.84/20062016,61140,17906,68.21,,,,,,/20062016,61200,,,,,,,18494,69.84/20062016,61260,,,17918,88.95,,,,/20062016,61320,,,17918,88.97,,,,/20062016,61380,17906,68.18,,,,,,/20062016,61440,,,,,,,18494,69.81/20062016,61500,17906,68.15,,,,,,/20062016,61560,17906,68.15,,,,,,/20062016,61620,,,17918,89.00,,,,/20062016,61680,17906,68.15,,,,,,/20062016,61740,17906,68.15,,,,,,/20062016,61800,17906,68.15,,,,,,/20062016,61860,,,,,,,18494,69.96/20062016,61920,,,17918,89.04,,,,/20062016,61980,,,,,,,18494,71.66/20062016,62040,,,17918,89.04,,,,/20062016,62100,,,,,,,18494,72.92/20062016,62160,17906,68.03,,,,,,/20062016,62220,17906,68.03,,,,,,/20062016,62280,,,17918,89.09,,,,/20062016,62340,,,17918,89.07,,,,/20062016,62400,,,,,,,18494,77.36/20062016,62460,,,17918,89.09,,,,/20062016,62520,,,,,,,18494,79.05/20062016,62580,,,17918,89.09,,,,/20062016,62640,17906,68.03,,,,,,/20062016,62700,,,,,,,18494,81.25/20062016,62760,,,17918,89.09,,,,/20062016,62820,17906,68.03,,,,,,/20062016,62880,,,,,,,18494,82.52/20062016,62940,,,,,,,18494,82.68/20062016,63000,17906,68.12,,,,,,/20062016,63060,,,17918,89.12,,,,/20062016,63120,17906,68.21,,,,,,/20062016,63180,,,17918,89.14,,,,/20062016,63240,,,,,,,18494,84.04/20062016,63300,,,17918,89.14,,,,/20062016,63360,,,,,,,18494,84.30/20062016,63420,,,17918,89.14,,,,/20062016,63480,,,,,,,18494,84.27/20062016,63540,,,17918,89.17,,,,/20062016,63600,17906,68.41,,,,,,/20062016,63660,,,,,,,18494,82.81/20062016,63720,,,,,,,18494,82.34/20062016,63780,17906,68.47,,,,,,/20062016,63840,17906,68.52,,,,,,/20062016,63900,,,,,,,18494,81.19/20062016,63960,,,,,,,18494,80.85/20062016,64020,,,,,,,18494,80.35/20062016,64080,17906,68.70,,,,,,/20062016,64140,,,17918,89.19,,,,/20062016,64200,,,17918,89.22,,,,/20062016,64260,17906,68.81,,,,,,/20062016,64320,17906,68.87,,,,,,/20062016,64380,17906,68.96,,,,,,/20062016,64440,,,17918,89.26,,,,/20062016,64500,,,,,,,18494,78.06/20062016,64560,17906,69.07,,,,,,/20062016,64620,,,,,,,18494,77.74/20062016,64680,,,,,,,18494,77.53/20062016,64740,17906,69.16,,,,,,/20062016,64800,,,,,,,18494,77.20/20062016,64860,17906,69.19,,,,,,/20062016,64920,,,17918,89.34,,,,/20062016,64980,17906,69.21,,,,,,/20062016,65100,,,,,,,18494,76.42/20062016,65160,17906,69.24,,,,,,/20062016,65220,17906,69.24,,,,,,/20062016,65280,,,,,,,18494,75.98/20062016,65340,17906,69.24,,,,,,/20062016,65400,,,17918,89.41,,,,/20062016,65460,,,,,,,18494,75.54/20062016,65520,,,17918,89.41,,,,/20062016,65580,,,17918,89.44,,,,/20062016,65640,,,17918,89.44,,,,/20062016,65700,,,17918,89.44,,,,/20062016,65760,,,,,,,18494,74.91/20062016,65820,17906,69.30,,,,,,/20062016,65880,,,,,,,18494,74.66/20062016,65940,17906,69.36,,,,,,/20062016,66000,,,,,,,18494,74.47/20062016,66060,17906,69.36,,,,,,/20062016,66120,,,17918,89.48,,,,/20062016,66180,,,,,,,18494,74.20/20062016,66240,17906,69.36,,,,,,/20062016,66300,,,,,,,18494,74.08/20062016,66360,17906,69.36,,,,,,/20062016,66420,,,17918,89.51,,,,/20062016,66480,,,17918,89.51,,,,/20062016,66540,,,17918,89.51,,,,/20062016,66600,,,,,,,18494,73.75/20062016,66660,17906,69.36,,,,,,/20062016,66720,17906,69.36,,,,,,/20062016,66780,17906,69.36,,,,,,/20062016,66840,,,17918,89.53,,,,/20062016,66900,,,,,,,18494,73.53/20062016,66960,,,,,,,18494,73.47/20062016,67020,,,17918,89.56,,,,/20062016,67080,,,17918,89.58,,,,/20062016,67140,17906,69.33,,,,,,/20062016,67200,,,,,,,18494,73.36/20062016,67260,,,17918,89.61,,,,/20062016,67320,,,,,,,18494,73.22/20062016,67380,,,,,,,18494,73.20/20062016,67440,,,17918,89.63,,,,/20062016,67500,,,17918,89.63,,,,/20062016,67560,,,17918,89.65,,,,/20062016,67620,17906,69.36,,,,,,/20062016,67680,,,,,,,18494,73.08/20062016,67740,,,17918,89.65,,,,/20062016,67800,17906,69.36,,,,,,/20062016,67860,,,17918,89.68,,,,/20062016,67920,17906,69.33,,,,,,/20062016,67980,17906,69.30,,,,,,/20062016,68040,,,,,,,18494,73.03/20062016,68100,,,,,,,18494,73.00/20062016,68160,17906,69.30,,,,,,/20062016,68220,17906,69.33,,,,,,/20062016,68280,,,17918,89.78,,,,/20062016,68340,,,,,,,18494,72.97/20062016,68400,,,17918,89.78,,,,/20062016,68460,17906,69.33,,,,,,/20062016,68520,,,,,,,18494,72.95/20062016,68580,17906,69.30,,,,,,/20062016,68640,,,,,,,18494,72.95/20062016,68700,,,17918,89.80,,,,/20062016,68760,,,17918,89.82,,,,/20062016,68820,,,17918,89.82,,,,/20062016,68880,17906,69.27,,,,,,/20062016,68940,17906,69.24,,,,,,/20062016,69000,,,,,,,18494,72.95/20062016,69060,,,17918,89.85,,,,/20062016,69120,17906,69.24,,,,,,/20062016,69180,,,17918,89.87,,,,/20062016,69240,,,,,,,18494,72.95/20062016,69300,,,,,,,18494,72.95/20062016,69360,,,,,,,18494,72.95/20062016,69420,,,17918,89.92,,,,/20062016,69480,17906,69.24,,,,,,/20062016,69540,17906,69.24,,,,,,/20062016,69600,,,17918,89.92,,,,/20062016,69660,17906,69.24,,,,,,/20062016,69720,,,17918,89.95,,,,/20062016,69780,17906,69.24,,,,,,/20062016,69840,,,,,,,18494,72.95/20062016,69900,17906,69.24,,,,,,/20062016,70020,,,,,,,18494,73.00/20062016,70080,,,,,,,18494,73.00/20062016,70140,,,,,,,18494,73.00/20062016,70200,,,17918,89.97,,,,/20062016,70260,,,17918,89.97,,,,/20062016,70320,,,,,,,18494,73.03/20062016,70380,17906,69.27,,,,,,/20062016,70440,17906,69.27,,,,,,/20062016,70500,,,,,,,18494,73.03/20062016,70560,,,17918,89.97,,,,/20062016,70620,,,,,,,18494,73.08/20062016,70680,17906,69.30,,,,,,/20062016,70740,,,,,,,18494,73.08/20062016,70800,17906,69.33,,,,,,/20062016,70860,,,17918,89.99,,,,/20062016,70920,,,,,,,18494,73.14/20062016,70980,,,,,,,18494,73.17/20062016,71040,17906,69.30,,,,,,/20062016,71100,,,,,,,18494,73.20/20062016,71220,,,17918,90.02,,,,/20062016,71280,,,,,,,18494,73.28/20062016,71340,,,17918,90.02,,,,/20062016,71400,,,17918,90.02,,,,/20062016,71460,,,17918,90.04,,,,/20062016,71520,,,,,,,18494,73.36/20062016,71580,17906,69.36,,,,,,/20062016,71640,,,,,,,18494,73.39/20062016,71700,,,17918,90.07,,,,/20062016,71760,,,,,,,18494,73.45/20062016,71820,,,17918,90.09,,,,/20062016,71880,,,,,,,18494,73.50/20062016,71940,17906,69.41,,,,,,/20062016,72000,17906,69.41,,,,,,/20062016,72060,,,,,,,18494,73.56/20062016,72120,,,,,,,18494,73.61/20062016,72180,,,17918,90.14,,,,/20062016,72240,,,17918,90.12,,,,/20062016,72300,,,,,,,18494,73.64/20062016,72360,17906,69.50,,,,,,/20062016,72420,,,17918,90.16,,,,/20062016,72480,,,,,,,18494,73.72/20062016,72540,,,,,,,18494,73.70/20062016,72600,,,,,,,18494,73.75/20062016,72660,17906,69.59,,,,,,/20062016,72720,,,17918,90.16,,,,/20062016,72780,,,17918,90.14,,,,/20062016,72840,,,,,,,18494,73.84/20062016,72900,17906,69.53,,,,,,/20062016,72960,,,,,,,18494,73.89/20062016,73020,17906,69.53,,,,,,/20062016,73080,17906,69.53,,,,,,/20062016,73140,,,,,,,18494,73.95/20062016,73200,17906,69.53,,,,,,/20062016,73260,,,,,,,18494,73.95/20062016,73320,,,17918,90.12,,,,/20062016,73380,17906,69.53,,,,,,/20062016,73440,,,,,,,18494,74.00/20062016,73500,,,17918,90.12,,,,/20062016,73560,,,,,,,18494,74.03/20062016,73620,,,,,,,18494,74.08/20062016,73680,17906,69.59,,,,,,/20062016,73740,,,17918,90.07,,,,/20062016,73800,17906,69.56,,,,,,/20062016,73860,,,17918,90.04,,,,/20062016,73920,,,17918,90.04,,,,/20062016,73980,,,,,,,18494,74.17/20062016,74040,,,17918,90.02,,,,/20062016,74100,,,,,,,18494,74.20/20062016,74160,17906,69.59,,,,,,/20062016,74220,,,,,,,18494,74.20/20062016,74280,17906,69.59,,,,,,/20062016,74340,17906,69.61,,,,,,/20062016,74400,,,,,,,18494,74.25/20062016,74460,17906,69.64,,,,,,/20062016,74520,,,17918,89.97,,,,/20062016,74580,,,17918,89.97,,,,/20062016,74640,,,,,,,18494,74.25/20062016,74700,17906,69.67,,,,,,/20062016,74760,,,17918,89.95,,,,/20062016,74820,17906,69.70,,,,,,/20062016,74880,,,,,,,18494,74.33/20062016,74940,,,,,,,18494,74.33/20062016,75000,,,,,,,18494,74.36/20062016,75060,,,17918,89.92,,,,/20062016,75120,17906,69.73,,,,,,/20062016,75180,17906,69.70,,,,,,/20062016,75240,,,,,,,18494,74.42/20062016,75300,17906,69.70,,,,,,/20062016,75360,,,,,,,18494,74.44/20062016,75420,17906,69.70,,,,,,/20062016,75480,,,,,,,18494,74.47/20062016,75540,17906,69.73,,,,,,/20062016,75600,,,,,,,18494,74.50/20062016,75660,17906,69.76,,,,,,/20062016,75720,17906,69.76,,,,,,/20062016,75780,17906,69.76,,,,,,/20062016,75900,17906,69.76,,,,,,/20062016,75960,,,17918,89.85,,,,/20062016,76020,17906,69.79,,,,,,/20062016,76080,,,,,,,18494,74.58/20062016,76140,,,17918,89.82,,,,/20062016,76200,17906,69.79,,,,,,/20062016,76260,,,,,,,18494,74.61/20062016,76320,,,,,,,18494,74.61/20062016,76380,17906,69.79,,,,,,/20062016,76440,,,,,,,18494,74.64/20062016,76500,17906,69.79,,,,,,/20062016,76560,,,17918,89.80,,,,/20062016,76620,,,17918,89.78,,,,/20062016,76680,17906,69.79,,,,,,/20062016,76740,,,17918,89.78,,,,/20062016,76800,,,17918,89.78,,,,/20062016,76860,,,17918,89.78,,,,/20062016,76920,17906,69.84,,,,,,/20062016,76980,,,,,,,18494,74.69/20062016,77040,17906,69.84,,,,,,/20062016,77100,,,17918,89.75,,,,/20062016,77160,,,17918,89.73,,,,/20062016,77220,,,,,,,18494,74.75/20062016,77280,,,17918,89.73,,,,/20062016,77340,,,,,,,18494,74.75/20062016,77400,,,,,,,18494,74.80/20062016,77460,17906,69.87,,,,,,/20062016,77520,17906,69.87,,,,,,/20062016,77580,,,17918,89.70,,,,/20062016,77640,,,17918,89.70,,,,/20062016,77700,17906,69.87,,,,,,/20062016,77760,,,,,,,18494,74.86/20062016,77820,,,17918,89.68,,,,/20062016,77880,17906,69.87,,,,,,/20062016,77940,,,17918,89.68,,,,/20062016,78000,,,17918,89.68,,,,/20062016,78060,,,17918,89.68,,,,/20062016,78120,,,17918,89.68,,,,/20062016,78180,17906,69.87,,,,,,/20062016,78240,,,,,,,18494,74.94/20062016,78300,17906,69.90,,,,,,/20062016,78360,17906,69.90,,,,,,/20062016,78420,,,,,,,18494,74.94/20062016,78480,,,,,,,18494,74.97/20062016,78540,,,,,,,18494,74.94/20062016,78600,,,17918,89.68,,,,/20062016,78660,17906,69.87,,,,,,/20062016,78720,17906,69.90,,,,,,/20062016,78780,,,17918,89.68,,,,/20062016,78840,,,,,,,18494,74.97/20062016,78900,,,17918,89.68,,,,/20062016,78960,,,17918,89.65,,,,/20062016,79020,,,17918,89.68,,,,/20062016,79080,,,17918,89.65,,,,/20062016,79140,17906,69.90,,,,,,/20062016,79200,17906,69.90,,,,,,/20062016,79260,17906,69.90,,,,,,/20062016,79320,,,,,,,18494,75.02/20062016,79380,,,17918,89.68,,,,/20062016,79440,17906,69.90,,,,,,/20062016,79500,17906,69.87,,,,,,/20062016,79560,17906,69.84,,,,,,/20062016,79620,17906,69.81,,,,,,/20062016,79680,17906,69.79,,,,,,/20062016,79740,,,,,,,18494,75.08/20062016,79800,17906,69.76,,,,,,/20062016,79860,,,,,,,18494,75.08/20062016,79920,,,17918,89.70,,,,/20062016,79980,,,,,,,18494,75.10/20062016,80040,,,17918,89.73,,,,/20062016,80100,,,,,,,18494,75.10/20062016,80160,,,,,,,18494,75.13/20062016,80220,17906,69.76,,,,,,/20062016,80280,,,17918,89.75,,,,/20062016,80340,,,17918,89.78,,,,/20062016,80400,,,,,,,18494,75.16/20062016,80460,17906,69.79,,,,,,/20062016,80520,,,,,,,18494,75.19/20062016,80580,,,17918,89.78,,,,/20062016,80640,17906,69.76,,,,,,/20062016,80700,,,17918,89.78,,,,/20062016,80760,17906,69.76,,,,,,/20062016,80820,17906,69.76,,,,,,/20062016,80940,,,,,,,18494,75.19/20062016,81000,,,,,,,18494,75.19/20062016,81060,,,,,,,18494,75.24/20062016,81120,17906,69.76,,,,,,/20062016,81180,,,,,,,18494,75.21/20062016,81240,17906,69.79,,,,,,/20062016,81300,,,17918,89.82,,,,/20062016,81360,17906,69.81,,,,,,/20062016,81420,17906,69.81,,,,,,/20062016,81480,17906,69.81,,,,,,/20062016,81540,,,17918,89.85,,,,/20062016,81600,17906,69.84,,,,,,/20062016,81660,,,17918,89.87,,,,/20062016,81720,,,,,,,18494,75.27/20062016,81780,17906,69.84,,,,,,/20062016,81840,,,,,,,18494,75.27/20062016,81900,,,17918,89.87,,,,/20062016,81960,17906,69.79,,,,,,/20062016,82020,,,17918,89.87,,,,/20062016,82080,,,,,,,18494,75.32/20062016,82140,17906,69.81,,,,,,/20062016,82200,,,,,,,18494,75.35/20062016,82260,,,17918,89.90,,,,/20062016,82380,17906,69.81,,,,,,/20062016,82440,,,17918,89.92,,,,/20062016,82500,17906,69.84,,,,,,/20062016,82560,17906,69.81,,,,,,/20062016,82620,,,17918,89.92,,,,/20062016,82680,,,17918,89.92,,,,/20062016,82740,,,17918,89.92,,,,/20062016,82800,,,,,,,18494,75.38/20062016,82860,17906,69.70,,,,,,/20062016,82920,17906,69.70,,,,,,/20062016,82980,,,17918,89.97,,,,/20062016,83040,,,17918,89.97,,,,/20062016,83100,,,17918,89.99,,,,/20062016,83160,17906,69.61,,,,,,/20062016,83220,,,17918,89.99,,,,/20062016,83280,17906,69.59,,,,,,/20062016,83340,,,,,,,18494,75.21/20062016,83400,,,17918,90.02,,,,/20062016,83460,17906,69.56,,,,,,/20062016,83520,17906,69.56,,,,,,/20062016,83580,,,,,,,18494,75.16/20062016,83640,17906,69.53,,,,,,/20062016,83700,,,17918,90.04,,,,/20062016,83760,17906,69.50,,,,,,/20062016,83820,,,17918,90.07,,,,/20062016,83880,,,,,,,18494,75.10/20062016,83940,17906,69.47,,,,,,/20062016,84000,,,,,,,18494,75.08/20062016,84060,,,17918,90.07,,,,/20062016,84120,,,,,,,18494,75.05/20062016,84180,,,17918,90.09,,,,/20062016,84240,,,17918,90.09,,,,/20062016,84300,,,,,,,18494,74.99/20062016,84360,17906,69.39,,,,,,/20062016,84420,,,17918,90.12,,,,/20062016,84480,17906,69.39,,,,,,/20062016,84540,,,17918,90.12,,,,/20062016,84600,17906,69.33,,,,,,/20062016,84660,,,,,,,18494,74.91/20062016,84720,17906,69.33,,,,,,/20062016,84780,,,17918,90.14,,,,/20062016,84840,17906,69.33,,,,,,/20062016,84900,17906,69.30,,,,,,/20062016,84960,,,,,,,18494,74.86/20062016,85020,,,17918,90.16,,,,/20062016,85080,,,,,,,18494,74.86/20062016,85140,,,,,,,18494,74.80/20062016,85200,,,17918,90.16,,,,/20062016,85260,,,,,,,18494,74.80/20062016,85320,,,,,,,18494,74.77/20062016,85380,17906,69.24,,,,,,/20062016,85440,17906,69.24,,,,,,/20062016,85500,,,,,,,18494,74.75/20062016,85560,,,,,,,18494,74.75/20062016,85620,,,,,,,18494,74.72/20062016,85680,,,17918,90.21,,,,/20062016,85740,17906,69.19,,,,,,/20062016,85860,17906,69.19,,,,,,/20062016,85920,,,17918,90.21,,,,/20062016,85980,17906,69.16,,,,,,/20062016,86040,,,17918,90.21,,,,/20062016,86100,,,,,,,18494,74.64/20062016,86160,,,17918,90.21,,,,/20062016,86220,17906,69.16,,,,,,/20062016,86280,,,,,,,18494,74.61/20062016,86340,17906,69.16,,,,,,/