20062015,0,,,,,,,18494,50.51/20062015,60,17906,50.32,,,,,,/20062015,120,,,17918,54.35,,,,/20062015,180,17906,50.32,,,,,,/20062015,240,17906,50.32,,,,,,/20062015,300,17906,50.32,,,,,,/20062015,360,,,,,,,18494,50.48/20062015,420,,,17918,54.51,,,,/20062015,480,17906,50.35,,,,,,/20062015,540,,,17918,54.51,,,,/20062015,600,,,,,,,18494,50.45/20062015,660,,,17918,54.70,,,,/20062015,720,,,,,,,18494,50.45/20062015,780,17906,50.38,,,,,,/20062015,840,,,,,17890,,,/20062015,900,,,,,17890,,,/20062015,960,,,,,17890,,,/20062015,1020,,,,,17890,,,/20062015,1080,,,17918,55.01,,,,/20062015,1140,17906,50.45,,,,,,/20062015,1200,17906,50.45,,,,,,/20062015,1260,,,17918,55.07,,,,/20062015,1320,,,17918,55.17,,,,/20062015,1380,17906,50.45,,,,,,/20062015,1440,,,17918,55.26,,,,/20062015,1500,17906,50.45,,,,,,/20062015,1560,,,17918,55.29,,,,/20062015,1620,,,,,,,18494,50.38/20062015,1680,,,,,17890,,,/20062015,1740,17906,50.41,,,,,,/20062015,1800,,,,,17890,,,/20062015,1860,,,,,,,18494,50.41/20062015,1920,,,17918,55.51,,,,/20062015,1980,17906,50.38,,,,,,/20062015,2040,,,,,17890,,,/20062015,2100,,,,,17890,,,/20062015,2160,,,,,,,18494,50.38/20062015,2220,,,,,17890,,,/20062015,2280,,,,,,,18494,50.38/20062015,2340,17906,50.38,,,,,,/20062015,2400,,,17918,55.91,,,,/20062015,2460,,,,,17890,,,/20062015,2520,,,,,17890,,,/20062015,2580,,,17918,56.07,,,,/20062015,2640,,,17918,56.13,,,,/20062015,2700,,,17918,56.13,,,,/20062015,2760,,,,,17890,,,/20062015,2820,17906,50.38,,,,,,/20062015,2880,,,17918,56.26,,,,/20062015,2940,,,,,,,18494,50.32/20062015,3000,,,,,17890,,,/20062015,3060,,,,,17890,,,/20062015,3120,,,17918,56.32,,,,/20062015,3180,,,,,,,18494,50.32/20062015,3240,,,17918,56.38,,,,/20062015,3300,,,,,17890,,,/20062015,3360,17906,50.32,,,,,,/20062015,3420,,,,,,,18494,50.28/20062015,3480,,,,,17890,,,/20062015,3540,,,,,,,18494,50.32/20062015,3600,,,,,17890,,,/20062015,3660,,,17918,56.72,,,,/20062015,3720,17906,50.28,,,,,,/20062015,3780,,,,,17890,,,/20062015,3840,,,,,,,18494,50.28/20062015,3900,,,17918,56.85,,,,/20062015,4020,,,17918,56.94,,,,/20062015,4080,17906,50.25,,,,,,/20062015,4140,,,,,,,18494,50.28/20062015,4200,,,,,,,18494,50.28/20062015,4260,17906,50.25,,,,,,/20062015,4320,,,,,,,18494,50.25/20062015,4380,17906,50.25,,,,,,/20062015,4440,,,,,,,18494,50.25/20062015,4500,,,,,,,18494,50.22/20062015,4560,17906,50.22,,,,,,/20062015,4620,,,,,17890,,,/20062015,4680,17906,50.22,,,,,,/20062015,4740,,,17918,57.19,,,,/20062015,4800,17906,50.16,,,,,,/20062015,4860,17906,50.16,,,,,,/20062015,4920,,,,,,,18494,50.25/20062015,4980,17906,50.16,,,,,,/20062015,5040,17906,50.16,,,,,,/20062015,5100,,,,,,,18494,50.19/20062015,5160,,,,,,,18494,50.16/20062015,5220,,,,,,,18494,50.16/20062015,5280,17906,50.12,,,,,,/20062015,5340,,,,,,,18494,50.16/20062015,5400,,,,,,,18494,50.12/20062015,5460,,,,,17890,,,/20062015,5520,,,17918,57.68,,,,/20062015,5580,,,,,17890,,,/20062015,5640,17906,50.09,,,,,,/20062015,5700,,,,,,,18494,50.12/20062015,5760,17906,50.06,,,,,,/20062015,5820,,,17918,58.08,,,,/20062015,5880,17906,50.06,,,,,,/20062015,5940,,,,,17890,,,/20062015,6000,,,17918,58.26,,,,/20062015,6060,17906,50.00,,,,,,/20062015,6120,,,17918,58.39,,,,/20062015,6180,,,,,17890,,,/20062015,6240,,,,,,,18494,50.12/20062015,6300,,,,,,,18494,50.12/20062015,6360,,,,,17890,,,/20062015,6420,,,,,,,18494,50.16/20062015,6480,,,17918,58.66,,,,/20062015,6540,,,,,,,18494,50.12/20062015,6600,17906,50.00,,,,,,/20062015,6660,,,,,17890,,,/20062015,6720,,,,,,,18494,50.12/20062015,6780,,,,,17890,,,/20062015,6840,,,17918,58.85,,,,/20062015,6900,,,,,,,18494,50.12/20062015,6960,,,,,,,18494,50.12/20062015,7020,,,17918,58.91,,,,/20062015,7080,,,,,17890,,,/20062015,7200,,,17918,59.03,,,,/20062015,7260,,,17918,59.09,,,,/20062015,7320,,,17918,59.12,,,,/20062015,7380,17906,49.90,,,,,,/20062015,7440,17906,49.90,,,,,,/20062015,7500,,,17918,59.24,,,,/20062015,7560,,,17918,59.34,,,,/20062015,7620,,,,,17890,,,/20062015,7680,,,,,,,18494,50.12/20062015,7740,,,,,17890,,,/20062015,7860,17906,49.87,,,,,,/20062015,7920,,,17918,59.67,,,,/20062015,7980,,,,,,,18494,50.12/20062015,8040,,,,,17890,,,/20062015,8100,,,,,17890,,,/20062015,8160,,,,,17890,,,/20062015,8220,,,17918,59.91,,,,/20062015,8280,,,,,,,18494,50.09/20062015,8340,,,17918,60.01,,,,/20062015,8400,17906,49.83,,,,,,/20062015,8460,17906,49.83,,,,,,/20062015,8520,,,,,,,18494,50.06/20062015,8580,,,17918,60.10,,,,/20062015,8640,,,,,17890,,,/20062015,8700,,,,,17890,,,/20062015,8760,17906,49.87,,,,,,/20062015,8820,,,,,,,18494,50.09/20062015,8880,,,,,,,18494,50.09/20062015,8940,17906,49.83,,,,,,/20062015,9000,17906,49.87,,,,,,/20062015,9060,,,17918,60.67,,,,/20062015,9120,,,17918,60.67,,,,/20062015,9180,,,,,,,18494,50.06/20062015,9240,,,,,,,18494,50.06/20062015,9300,,,17918,60.82,,,,/20062015,9360,,,,,,,18494,50.03/20062015,9420,,,,,17890,,,/20062015,9480,,,,,17890,,,/20062015,9540,17906,49.87,,,,,,/20062015,9600,,,17918,61.16,,,,/20062015,9660,,,17918,61.22,,,,/20062015,9720,17906,49.87,,,,,,/20062015,9780,,,,,17890,,,/20062015,9840,17906,49.87,,,,,,/20062015,9900,17906,49.87,,,,,,/20062015,10020,,,,,,,18494,50.00/20062015,10080,,,,,,,18494,50.00/20062015,10140,,,17918,61.67,,,,/20062015,10200,17906,49.87,,,,,,/20062015,10260,17906,49.87,,,,,,/20062015,10320,,,17918,61.85,,,,/20062015,10380,,,17918,61.88,,,,/20062015,10440,,,,,,,18494,50.00/20062015,10500,,,17918,61.97,,,,/20062015,10560,,,,,,,18494,50.00/20062015,10620,17906,49.87,,,,,,/20062015,10680,,,17918,62.18,,,,/20062015,10740,17906,49.87,,,,,,/20062015,10800,,,17918,62.24,,,,/20062015,10860,17906,49.83,,,,,,/20062015,10920,17906,49.80,,,,,,/20062015,10980,,,,,17890,,,/20062015,11040,17906,49.80,,,,,,/20062015,11100,,,17918,62.42,,,,/20062015,11160,,,,,,,18494,49.93/20062015,11220,,,17918,62.66,,,,/20062015,11280,,,17918,62.72,,,,/20062015,11340,,,,,,,18494,49.93/20062015,11400,,,,,17890,,,/20062015,11460,17906,49.80,,,,,,/20062015,11520,,,,,,,18494,49.93/20062015,11580,,,,,,,18494,49.93/20062015,11640,17906,49.80,,,,,,/20062015,11700,,,17918,63.28,,,,/20062015,11760,,,17918,63.46,,,,/20062015,11820,17906,49.77,,,,,,/20062015,11880,,,,,,,18494,49.93/20062015,12000,,,17918,63.70,,,,/20062015,12120,,,17918,63.79,,,,/20062015,12240,,,,,17890,,,/20062015,12300,,,,,17890,,,/20062015,12360,17906,49.74,,,,,,/20062015,12420,,,,,,,18494,49.87/20062015,12480,,,,,17890,,,/20062015,12540,,,17918,63.97,,,,/20062015,12600,17906,49.71,,,,,,/20062015,12660,,,,,17890,,,/20062015,12720,,,17918,64.15,,,,/20062015,12780,17906,49.71,,,,,,/20062015,12840,,,,,,,18494,49.83/20062015,12900,,,17918,64.15,,,,/20062015,12960,17906,49.71,,,,,,/20062015,13020,17906,49.67,,,,,,/20062015,13080,,,17918,64.18,,,,/20062015,13140,,,,,,,18494,49.87/20062015,13200,,,,,17890,,,/20062015,13260,,,,,,,18494,49.83/20062015,13320,,,,,17890,,,/20062015,13380,,,,,17890,,,/20062015,13440,,,17918,64.15,,,,/20062015,13500,,,,,17890,,,/20062015,13560,,,17918,64.15,,,,/20062015,13620,,,,,17890,,,/20062015,13680,17906,49.61,,,,,,/20062015,13740,,,17918,64.32,,,,/20062015,13800,17906,49.61,,,,,,/20062015,13860,,,17918,64.35,,,,/20062015,13920,,,,,,,18494,49.80/20062015,13980,,,,,17890,,,/20062015,14040,,,17918,64.62,,,,/20062015,14100,,,,,17890,,,/20062015,14160,,,,,,,18494,49.80/20062015,14220,17906,49.61,,,,,,/20062015,14280,17906,49.58,,,,,,/20062015,14340,,,,,,,18494,49.83/20062015,14400,17906,49.61,,,,,,/20062015,14520,,,,,,,18494,49.80/20062015,14580,,,,,,,18494,49.80/20062015,14640,,,,,17890,,,/20062015,14700,,,17918,64.94,,,,/20062015,14760,,,,,17890,,,/20062015,14820,,,,,17890,,,/20062015,14880,17906,49.54,,,,,,/20062015,14940,17906,49.58,,,,,,/20062015,15000,,,,,,,18494,49.80/20062015,15060,,,17918,65.27,,,,/20062015,15120,,,,,17890,,,/20062015,15180,,,,,17890,,,/20062015,15240,,,,,17890,,,/20062015,15300,,,17918,65.30,,,,/20062015,15360,,,17918,65.33,,,,/20062015,15360,17906,49.54,,,,,,/20062015,15360,,,,,17890,,,/20062015,15420,,,,,,,18494,49.80/20062015,15480,,,,,17890,,,/20062015,15540,,,,,17890,,,/20062015,15600,,,17918,65.41,,,,/20062015,15660,17906,49.54,,,,,,/20062015,15720,,,,,17890,,,/20062015,15780,,,,,,,18494,49.80/20062015,15840,,,17918,65.41,,,,/20062015,15900,,,,,,,18494,49.80/20062015,15960,,,,,17890,,,/20062015,16020,,,17918,65.44,,,,/20062015,16080,,,,,,,18494,49.80/20062015,16140,17906,49.51,,,,,,/20062015,16200,,,17918,65.50,,,,/20062015,16260,,,,,17890,,,/20062015,16320,,,,,,,18494,49.80/20062015,16380,,,,,,,18494,49.80/20062015,16440,17906,49.48,,,,,,/20062015,16500,,,,,17890,,,/20062015,16560,,,17918,65.77,,,,/20062015,16620,17906,49.48,,,,,,/20062015,16680,,,,,,,18494,49.80/20062015,16740,,,,,17890,,,/20062015,16800,,,17918,65.94,,,,/20062015,16860,,,,,17890,,,/20062015,16920,,,,,,,18494,49.80/20062015,16980,17906,49.48,,,,,,/20062015,17040,,,17918,66.06,,,,/20062015,17100,,,,,,,18494,49.80/20062015,17160,,,,,17890,,,/20062015,17220,,,,,,,18494,49.80/20062015,17280,,,,,17890,,,/20062015,17340,17906,49.42,,,,,,/20062015,17400,,,,,,,18494,49.80/20062015,17460,,,17918,66.35,,,,/20062015,17520,,,,,,,18494,49.80/20062015,17580,,,17918,66.41,,,,/20062015,17640,,,,,17890,,,/20062015,17700,17906,49.38,,,,,,/20062015,17760,,,,,17890,,,/20062015,17820,17906,49.42,,,,,,/20062015,17880,,,,,,,18494,49.80/20062015,17940,,,,,,,18494,49.83/20062015,18000,,,,,17890,,,/20062015,18060,17906,49.35,,,,,,/20062015,18120,,,17918,66.96,,,,/20062015,18180,,,,,,,18494,49.83/20062015,18240,,,,,17890,,,/20062015,18300,,,17918,67.20,,,,/20062015,18360,,,,,,,18494,49.83/20062015,18420,,,,,17890,,,/20062015,18480,,,,,17890,,,/20062015,18540,,,,,,,18494,49.87/20062015,18600,,,17918,67.31,,,,/20062015,18660,,,,,,,18494,49.90/20062015,18720,17906,49.38,,,,,,/20062015,18780,17906,49.38,,,,,,/20062015,18840,,,17918,67.54,,,,/20062015,18900,17906,49.42,,,,,,/20062015,18960,,,,,,,18494,50.00/20062015,19020,,,,,,,18494,50.00/20062015,19080,,,,,17890,,,/20062015,19140,17906,49.42,,,,,,/20062015,19140,,,,,17890,,,/20062015,19200,17906,49.42,,,,,,/20062015,19260,,,,,,,18494,50.00/20062015,19320,,,17918,68.03,,,,/20062015,19380,,,17918,68.09,,,,/20062015,19440,17906,49.38,,,,,,/20062015,19500,,,,,,,18494,50.03/20062015,19560,,,,,,,18494,50.03/20062015,19620,,,,,,,18494,50.03/20062015,19680,17906,49.38,,,,,,/20062015,19740,17906,49.38,,,,,,/20062015,19800,,,,,,,18494,50.06/20062015,19860,17906,49.35,,,,,,/20062015,19920,17906,49.29,,,,,,/20062015,19980,17906,49.25,,,,,,/20062015,20040,17906,49.25,,,,,,/20062015,20100,,,,,,,18494,49.93/20062015,20160,,,,,,,18494,49.93/20062015,20220,17906,49.22,,,,,,/20062015,20280,17906,49.19,,,,,,/20062015,20340,,,,,17890,,,/20062015,20400,17906,49.16,,,,,,/20062015,20460,,,,,17890,,,/20062015,20520,,,17918,69.07,,,,/20062015,20580,,,,,,,18494,49.93/20062015,20640,,,,,,,18494,49.93/20062015,20700,,,,,,,18494,49.90/20062015,20760,17906,49.06,,,,,,/20062015,20820,,,,,17890,,,/20062015,20880,17906,49.06,,,,,,/20062015,20940,,,17918,69.24,,,,/20062015,21000,17906,49.06,,,,,,/20062015,21060,,,,,17890,,,/20062015,21120,17906,49.03,,,,,,/20062015,21180,,,,,,,18494,49.87/20062015,21240,,,17918,69.47,,,,/20062015,21300,,,,,17890,,,/20062015,21360,,,,,,,18494,49.83/20062015,21420,17906,49.03,,,,,,/20062015,21480,17906,49.03,,,,,,/20062015,21540,17906,49.00,,,,,,/20062015,21600,,,17918,69.64,,,,/20062015,21660,,,17918,69.70,,,,/20062015,21720,17906,49.00,,,,,,/20062015,21780,17906,49.00,,,,,,/20062015,21840,,,,,,,18494,49.87/20062015,21900,,,,,,,18494,49.83/20062015,21960,,,,,,,18494,49.87/20062015,22020,17906,48.96,,,,,,/20062015,22080,,,,,17890,,,/20062015,22140,,,,,,,18494,49.90/20062015,22200,,,,,,,18494,49.90/20062015,22260,,,,,,,18494,49.93/20062015,22320,,,,,17890,,,/20062015,22380,,,17918,69.73,,,,/20062015,22440,,,,,17890,,,/20062015,22500,,,17918,69.73,,,,/20062015,22560,,,,,,,18494,50.09/20062015,22620,,,,,17890,,,/20062015,22680,17906,52.52,,,,,,/20062015,22740,,,17918,69.70,,,,/20062015,22800,,,,,,,18494,50.64/20062015,22860,,,17918,69.64,,,,/20062015,22920,17906,51.85,,,,,,/20062015,22980,,,,,17890,,,/20062015,23040,17906,51.53,,,,,,/20062015,23100,,,,,,,18494,51.79/20062015,23160,,,,,17890,,,/20062015,23220,,,17918,69.59,,,,/20062015,23280,,,17918,69.70,,,,/20062015,23340,,,,,17890,,,/20062015,23400,,,17918,69.70,,,,/20062015,23460,,,,,,,18494,52.27/20062015,23520,17906,50.96,,,,,,/20062015,23580,17906,50.96,,,,,,/20062015,23640,,,,,17890,,,/20062015,23700,17906,50.89,,,,,,/20062015,23760,,,17918,69.90,,,,/20062015,23820,,,,,17890,,,/20062015,23880,,,17918,69.93,,,,/20062015,23940,,,,,17890,,,/20062015,24000,,,17918,69.99,,,,/20062015,24060,17906,50.73,,,,,,/20062015,24120,,,,,,,18494,51.79/20062015,24180,,,17918,70.04,,,,/20062015,24240,,,,,17890,,,/20062015,24300,,,17918,70.04,,,,/20062015,24360,,,17918,70.01,,,,/20062015,24420,,,,,17890,,,/20062015,24480,,,,,17890,,,/20062015,24540,,,17918,69.99,,,,/20062015,24600,,,,,17890,,,/20062015,24660,,,17918,70.01,,,,/20062015,24720,,,,,17890,,,/20062015,24780,17906,50.48,,,,,,/20062015,24840,,,17918,70.04,,,,/20062015,24900,,,,,17890,,,/20062015,24960,17906,50.41,,,,,,/20062015,25020,,,17918,70.04,,,,/20062015,25080,,,17918,70.16,,,,/20062015,25140,17906,50.38,,,,,,/20062015,25200,,,,,17890,,,/20062015,25260,17906,50.35,,,,,,/20062015,25320,,,17918,70.53,,,,/20062015,25380,,,,,,,18494,51.15/20062015,25440,,,,,17890,,,/20062015,25500,,,,,17890,,,/20062015,25560,,,,,,,18494,51.12/20062015,25620,,,17918,70.61,,,,/20062015,25680,,,,,17890,,,/20062015,25740,,,,,17890,,,/20062015,25800,17906,50.19,,,,,,/20062015,25860,,,,,17890,,,/20062015,25920,17906,50.19,,,,,,/20062015,25980,,,,,,,18494,51.18/20062015,26040,,,17918,70.95,,,,/20062015,26100,,,,,,,18494,51.21/20062015,26100,17906,50.19,,,,,,/20062015,26160,,,,,,,18494,51.21/20062015,26220,,,,,17890,,,/20062015,26340,17906,50.51,,,,,,/20062015,26400,,,,,,,18494,51.15/20062015,26460,,,,,,,18494,51.15/20062015,26520,17906,51.21,,,,,,/20062015,26580,17906,51.34,,,,,,/20062015,26640,,,17918,71.23,,,,/20062015,26700,,,17918,71.26,,,,/20062015,26760,,,17918,71.32,,,,/20062015,26820,,,,,17890,,,/20062015,26880,17906,52.11,,,,,,/20062015,26940,,,,,,,18494,52.42/20062015,27000,17906,51.85,,,,,,/20062015,27060,,,,,17890,,,/20062015,27120,,,17918,71.68,,,,/20062015,27180,,,17918,71.71,,,,/20062015,27240,,,17918,71.74,,,,/20062015,27300,,,17918,71.80,,,,/20062015,27360,17906,51.41,,,,,,/20062015,27420,,,,,,,18494,53.12/20062015,27480,,,17918,71.80,,,,/20062015,27540,,,17918,71.83,,,,/20062015,27600,,,17918,71.88,,,,/20062015,27660,,,,,17890,,,/20062015,27720,,,17918,71.97,,,,/20062015,27780,,,17918,71.99,,,,/20062015,27840,,,17918,72.02,,,,/20062015,27900,17906,51.28,,,,,,/20062015,27960,17906,51.25,,,,,,/20062015,28020,,,,,,,18494,52.23/20062015,28080,,,,,17890,,,/20062015,28140,,,17918,72.39,,,,/20062015,28200,,,17918,72.44,,,,/20062015,28260,,,17918,72.53,,,,/20062015,28320,,,17918,72.58,,,,/20062015,28380,,,,,17890,,,/20062015,28440,,,17918,72.64,,,,/20062015,28500,,,17918,72.78,,,,/20062015,28560,17906,51.25,,,,,,/20062015,28620,,,17918,72.92,,,,/20062015,28680,17906,51.25,,,,,,/20062015,28740,,,,,,,18494,51.88/20062015,28800,,,,,17890,,,/20062015,28860,,,,,,,18494,51.82/20062015,28920,,,,,,,18494,51.79/20062015,28980,17906,51.21,,,,,,/20062015,29040,17906,51.21,,,,,,/20062015,29100,,,17918,73.39,,,,/20062015,29160,17906,51.18,,,,,,/20062015,29220,,,,,,,18494,51.73/20062015,29280,,,17918,73.53,,,,/20062015,29340,,,,,17890,,,/20062015,29400,,,17918,73.61,,,,/20062015,29460,,,17918,73.70,,,,/20062015,29520,,,,,,,18494,51.63/20062015,29580,,,17918,73.81,,,,/20062015,29640,17906,51.15,,,,,,/20062015,29700,,,,,,,18494,51.60/20062015,29760,,,,,17890,,,/20062015,29820,,,,,,,18494,51.57/20062015,29880,,,17918,74.08,,,,/20062015,29940,,,,,,,18494,51.53/20062015,30000,17906,51.09,,,,,,/20062015,30060,,,17918,74.11,,,,/20062015,30120,,,17918,74.17,,,,/20062015,30180,17906,51.02,,,,,,/20062015,30240,,,,,17890,,,/20062015,30300,,,17918,74.33,,,,/20062015,30360,,,,,,,18494,51.50/20062015,30420,,,,,17890,,,/20062015,30480,,,17918,74.44,,,,/20062015,30540,,,,,,,18494,51.50/20062015,30600,,,,,,,18494,51.53/20062015,30660,17906,51.05,,,,,,/20062015,30720,,,,,17890,,,/20062015,30780,,,17918,74.61,,,,/20062015,30840,,,,,,,18494,51.66/20062015,30900,,,,,,,18494,51.76/20062015,30960,,,17918,74.72,,,,/20062015,31020,,,,,17890,,,/20062015,31080,,,17918,74.80,,,,/20062015,31140,17906,51.28,,,,,,/20062015,31200,,,,,,,18494,51.98/20062015,31260,,,17918,74.88,,,,/20062015,31320,,,17918,74.94,,,,/20062015,31380,,,,,,,18494,52.04/20062015,31440,,,17918,74.97,,,,/20062015,31500,17906,51.37,,,,,,/20062015,31560,,,17918,75.02,,,,/20062015,31620,17906,51.44,,,,,,/20062015,31680,,,17918,75.02,,,,/20062015,31740,17906,51.44,,,,,,/20062015,31800,17906,51.44,,,,,,/20062015,31860,,,17918,75.08,,,,/20062015,31920,,,,,17890,,,/20062015,31980,,,,,17890,,,/20062015,32040,17906,51.53,,,,,,/20062015,32100,,,,,17890,,,/20062015,32160,,,,,,,18494,52.17/20062015,32220,,,,,17890,,,/20062015,32280,,,,,,,18494,52.17/20062015,32340,,,,,,,18494,52.17/20062015,32400,,,,,,,18494,52.17/20062015,32460,,,,,17890,,,/20062015,32520,,,,,,,18494,52.20/20062015,32580,17906,52.30,,,,,,/20062015,32640,,,17918,75.21,,,,/20062015,32700,17906,52.81,,,,,,/20062015,32760,,,,,,,18494,52.23/20062015,32820,,,,,,,18494,52.30/20062015,32880,,,,,17890,,,/20062015,32940,,,,,17890,,,/20062015,33000,,,17918,75.32,,,,/20062015,33060,,,,,17890,,,/20062015,33120,,,17918,75.35,,,,/20062015,33180,17906,52.55,,,,,,/20062015,33240,,,,,17890,,,/20062015,33300,,,17918,75.41,,,,/20062015,33360,17906,52.58,,,,,,/20062015,33420,,,17918,75.38,,,,/20062015,33480,,,17918,75.38,,,,/20062015,33540,,,17918,75.35,,,,/20062015,33600,,,,,,,18494,52.74/20062015,33660,,,,,,,18494,52.74/20062015,33720,,,17918,75.38,,,,/20062015,33780,,,,,,,18494,52.77/20062015,33840,,,,,,,18494,52.81/20062015,33900,,,,,17890,,,/20062015,33960,,,,,,,18494,52.87/20062015,34020,,,17918,75.41,,,,/20062015,34080,,,,,,,18494,52.93/20062015,34140,,,,,17890,,,/20062015,34200,,,17918,75.38,,,,/20062015,34260,,,17918,75.38,,,,/20062015,34320,,,17918,75.38,,,,/20062015,34380,,,,,,,18494,53.12/20062015,34440,,,,,17890,,,/20062015,34500,17906,53.15,,,,,,/20062015,34560,,,,,17890,,,/20062015,34620,,,17918,75.38,,,,/20062015,34680,,,17918,75.38,,,,/20062015,34740,,,,,17890,,,/20062015,34800,,,,,17890,,,/20062015,34860,,,,,17890,,,/20062015,34920,,,,,17890,,,/20062015,34980,17906,53.31,,,,,,/20062015,35040,,,,,17890,,,/20062015,35100,,,17918,75.49,,,,/20062015,35160,,,17918,75.52,,,,/20062015,35220,17906,53.22,,,,,,/20062015,35280,,,17918,75.60,,,,/20062015,35340,17906,53.19,,,,,,/20062015,35400,,,,,17890,,,/20062015,35460,17906,53.12,,,,,,/20062015,35520,,,,,17890,,,/20062015,35580,,,17918,75.65,,,,/20062015,35640,,,,,,,18494,53.82/20062015,35700,,,,,17890,,,/20062015,35760,17906,53.12,,,,,,/20062015,35820,17906,53.06,,,,,,/20062015,35880,,,17918,75.71,,,,/20062015,35940,,,17918,75.71,,,,/20062015,36000,,,,,17890,,,/20062015,36060,17906,53.00,,,,,,/20062015,36120,17906,52.96,,,,,,/20062015,36180,,,17918,75.73,,,,/20062015,36240,,,,,17890,,,/20062015,36300,,,,,17890,,,/20062015,36360,,,,,,,18494,53.79/20062015,36420,17906,52.93,,,,,,/20062015,36480,17906,52.90,,,,,,/20062015,36540,,,17918,75.63,,,,/20062015,36600,,,17918,75.54,,,,/20062015,36660,,,,,,,18494,53.79/20062015,36720,,,,,17890,,,/20062015,36780,,,17918,75.43,,,,/20062015,36840,17906,52.77,,,,,,/20062015,36900,,,,,17890,,,/20062015,36960,,,,,,,18494,53.79/20062015,37020,,,17918,75.35,,,,/20062015,37080,,,,,17890,,,/20062015,37140,,,,,,,18494,53.79/20062015,37200,,,,,17890,,,/20062015,37260,,,17918,75.35,,,,/20062015,37320,,,17918,75.32,,,,/20062015,37380,,,,,,,18494,53.79/20062015,37440,,,,,,,18494,53.75/20062015,37500,,,,,,,18494,53.79/20062015,37560,,,,,17890,,,/20062015,37620,,,,,,,18494,53.79/20062015,37680,17906,52.55,,,,,,/20062015,37740,,,17918,75.32,,,,/20062015,37800,,,,,17890,,,/20062015,37860,17906,52.52,,,,,,/20062015,37920,,,,,17890,,,/20062015,37980,,,17918,75.30,,,,/20062015,38040,,,17918,75.27,,,,/20062015,38100,,,17918,75.30,,,,/20062015,38160,,,,,17890,,,/20062015,38220,,,,,,,18494,53.91/20062015,38280,,,,,17890,,,/20062015,38340,,,17918,75.35,,,,/20062015,38400,,,,,,,18494,53.91/20062015,38460,17906,52.33,,,,,,/20062015,38520,,,,,,,18494,53.94/20062015,38580,,,,,17890,,,/20062015,38640,,,17918,75.30,,,,/20062015,38700,,,,,17890,,,/20062015,38760,,,,,,,18494,54.01/20062015,38820,17906,52.23,,,,,,/20062015,38880,,,,,,,18494,54.04/20062015,39000,,,,,,,18494,54.04/20062015,39060,,,,,,,18494,54.04/20062015,39120,,,17918,75.27,,,,/20062015,39180,,,,,17890,,,/20062015,39240,17906,52.20,,,,,,/20062015,39300,17906,52.17,,,,,,/20062015,39360,,,,,,,18494,54.13/20062015,39420,,,,,17890,,,/20062015,39480,,,17918,74.99,,,,/20062015,39540,,,,,17890,,,/20062015,39600,17906,52.17,,,,,,/20062015,39660,,,,,17890,,,/20062015,39720,,,,,,,18494,54.16/20062015,39780,,,,,,,18494,54.16/20062015,39840,17906,52.11,,,,,,/20062015,39900,,,,,,,18494,54.16/20062015,39960,17906,52.08,,,,,,/20062015,40020,,,,,,,18494,54.19/20062015,40080,17906,52.08,,,,,,/20062015,40140,,,,,,,18494,54.19/20062015,40200,,,,,,,18494,54.19/20062015,40260,17906,52.04,,,,,,/20062015,40320,,,,,,,18494,54.23/20062015,40380,,,17918,73.72,,,,/20062015,40440,,,17918,73.67,,,,/20062015,40500,,,,,17890,,,/20062015,40560,,,,,,,18494,54.26/20062015,40620,,,17918,73.50,,,,/20062015,40680,,,,,17890,,,/20062015,40740,17906,52.01,,,,,,/20062015,40800,,,,,,,18494,54.26/20062015,40860,,,,,,,18494,54.26/20062015,40920,17906,51.98,,,,,,/20062015,40980,,,,,17890,,,/20062015,41040,,,,,17890,,,/20062015,41100,17906,51.95,,,,,,/20062015,41160,,,,,,,18494,54.29/20062015,41220,,,,,17890,,,/20062015,41280,,,,,,,18494,54.29/20062015,41340,,,,,,,18494,54.29/20062015,41400,17906,51.92,,,,,,/20062015,41460,,,,,17890,,,/20062015,41520,,,,,17890,,,/20062015,41580,,,,,,,18494,54.32/20062015,41640,,,,,,,18494,54.32/20062015,41700,,,17918,72.36,,,,/20062015,41760,,,,,17890,,,/20062015,41820,,,,,,,18494,54.32/20062015,41880,,,,,,,18494,54.32/20062015,41940,,,,,,,18494,54.32/20062015,42000,,,17918,72.05,,,,/20062015,42060,,,,,17890,,,/20062015,42120,,,,,,,18494,54.32/20062015,42180,,,,,,,18494,54.32/20062015,42240,17906,51.92,,,,,,/20062015,42300,,,17918,71.74,,,,/20062015,42360,,,,,,,18494,54.32/20062015,42420,,,17918,71.57,,,,/20062015,42480,,,,,17890,,,/20062015,42540,17906,51.88,,,,,,/20062015,42600,17906,51.88,,,,,,/20062015,42660,,,,,17890,,,/20062015,42720,,,,,17890,,,/20062015,42780,17906,51.88,,,,,,/20062015,42840,,,17918,70.95,,,,/20062015,42900,17906,51.88,,,,,,/20062015,42960,,,17918,70.75,,,,/20062015,43020,,,,,,,18494,54.38/20062015,43080,,,17918,70.47,,,,/20062015,43140,,,,,,,18494,54.38/20062015,43200,,,,,17890,,,/20062015,43260,,,17918,70.18,,,,/20062015,43320,17906,51.88,,,,,,/20062015,43380,,,17918,69.90,,,,/20062015,43440,17906,51.85,,,,,,/20062015,43500,,,,,,,18494,54.41/20062015,43560,,,17918,69.53,,,,/20062015,43620,,,,,17890,,,/20062015,43680,17906,51.92,,,,,,/20062015,43740,,,,,,,18494,54.45/20062015,43800,,,,,,,18494,54.45/20062015,43860,,,,,17890,,,/20062015,43920,,,,,,,18494,54.45/20062015,43980,,,17918,68.98,,,,/20062015,44040,,,17918,68.87,,,,/20062015,44100,,,17918,68.75,,,,/20062015,44160,,,,,17890,,,/20062015,44220,,,,,,,18494,54.51/20062015,44280,,,,,,,18494,54.51/20062015,44340,17906,51.92,,,,,,/20062015,44400,,,17918,68.35,,,,/20062015,44460,17906,51.92,,,,,,/20062015,44520,,,17918,68.21,,,,/20062015,44580,17906,51.92,,,,,,/20062015,44640,,,,,17890,,,/20062015,44700,17906,51.88,,,,,,/20062015,44760,,,,,,,18494,54.51/20062015,44820,,,17918,67.92,,,,/20062015,44880,,,17918,67.83,,,,/20062015,44940,,,,,,,18494,54.57/20062015,45000,17906,51.85,,,,,,/20062015,45060,,,,,,,18494,54.54/20062015,45120,17906,51.85,,,,,,/20062015,45180,,,,,,,18494,54.54/20062015,45240,17906,51.85,,,,,,/20062015,45300,17906,51.85,,,,,,/20062015,45360,17906,51.82,,,,,,/20062015,45420,,,17918,67.17,,,,/20062015,45480,,,,,17890,,,/20062015,45540,,,,,17890,,,/20062015,45600,,,17918,67.02,,,,/20062015,45660,,,,,,,18494,54.54/20062015,45720,,,17918,66.70,,,,/20062015,45780,,,,,17890,,,/20062015,45840,17906,51.79,,,,,,/20062015,45900,,,,,17890,,,/20062015,45960,17906,51.79,,,,,,/20062015,46020,,,17918,66.26,,,,/20062015,46080,,,,,17890,,,/20062015,46140,,,17918,66.12,,,,/20062015,46200,,,,,,,18494,54.57/20062015,46260,,,,,17890,,,/20062015,46320,,,17918,65.88,,,,/20062015,46380,,,17918,65.80,,,,/20062015,46440,,,,,17890,,,/20062015,46500,17906,51.79,,,,,,/20062015,46560,17906,51.79,,,,,,/20062015,46620,,,17918,65.80,,,,/20062015,46680,,,,,17890,,,/20062015,46740,17906,51.85,,,,,,/20062015,46800,,,,,17890,,,/20062015,46860,17906,51.92,,,,,,/20062015,46920,,,,,,,18494,54.63/20062015,46980,,,,,17890,,,/20062015,47040,,,,,17890,,,/20062015,47100,,,,,17890,,,/20062015,47160,,,17918,65.50,,,,/20062015,47220,17906,51.95,,,,,,/20062015,47280,,,,,,,18494,54.70/20062015,47340,,,,,17890,,,/20062015,47400,,,,,17890,,,/20062015,47460,,,,,17890,,,/20062015,47520,,,,,,,18494,54.73/20062015,47580,17906,52.11,,,,,,/20062015,47640,,,,,17890,,,/20062015,47700,,,17918,64.88,,,,/20062015,47760,17906,52.17,,,,,,/20062015,47820,,,,,17890,,,/20062015,47880,,,17918,64.71,,,,/20062015,47940,,,17918,64.59,,,,/20062015,48000,17906,52.20,,,,,,/20062015,48060,,,17918,64.32,,,,/20062015,48120,,,,,,,18494,54.76/20062015,48180,,,,,,,18494,54.76/20062015,48240,,,17918,64.23,,,,/20062015,48300,,,,,17890,,,/20062015,48360,,,17918,64.03,,,,/20062015,48420,,,,,,,18494,54.76/20062015,48480,,,,,,,18494,54.79/20062015,48540,,,,,17890,,,/20062015,48600,17906,52.27,,,,,,/20062015,48660,,,,,17890,,,/20062015,48720,,,,,17890,,,/20062015,48780,17906,52.23,,,,,,/20062015,48840,,,17918,63.64,,,,/20062015,48900,,,,,17890,,,/20062015,48960,,,17918,63.46,,,,/20062015,49020,,,,,17890,,,/20062015,49080,17906,52.27,,,,,,/20062015,49140,,,17918,63.31,,,,/20062015,49200,17906,52.30,,,,,,/20062015,49260,17906,52.30,,,,,,/20062015,49320,,,17918,63.11,,,,/20062015,49380,,,,,,,18494,54.82/20062015,49440,,,,,,,18494,54.82/20062015,49500,17906,52.33,,,,,,/20062015,49560,17906,52.33,,,,,,/20062015,49620,17906,52.33,,,,,,/20062015,49680,,,17918,62.57,,,,/20062015,49740,17906,52.36,,,,,,/20062015,49800,,,,,17890,,,/20062015,49860,,,17918,62.48,,,,/20062015,49920,,,,,17890,,,/20062015,49980,,,17918,62.30,,,,/20062015,50040,,,,,,,18494,54.88/20062015,50100,17906,52.42,,,,,,/20062015,50160,,,,,17890,,,/20062015,50220,,,,,,,18494,54.92/20062015,50280,,,,,17890,,,/20062015,50340,,,,,17890,,,/20062015,50400,,,,,17890,,,/20062015,50460,,,,,,,18494,54.95/20062015,50520,17906,52.49,,,,,,/20062015,50580,17906,52.49,,,,,,/20062015,50640,,,17918,61.76,,,,/20062015,50700,,,,,,,18494,54.92/20062015,50760,,,,,17890,,,/20062015,50820,,,17918,61.61,,,,/20062015,50880,17906,52.52,,,,,,/20062015,50940,,,,,17890,,,/20062015,51000,17906,52.55,,,,,,/20062015,51060,,,17918,61.52,,,,/20062015,51120,,,,,,,18494,54.98/20062015,51180,,,,,,,18494,54.98/20062015,51240,,,,,17890,,,/20062015,51300,,,,,,,18494,54.98/20062015,51360,,,17918,61.37,,,,/20062015,51420,,,,,17890,,,/20062015,51480,,,17918,61.25,,,,/20062015,51540,17906,52.62,,,,,,/20062015,51600,17906,52.62,,,,,,/20062015,51660,,,,,,,18494,54.98/20062015,51720,,,,,17890,,,/20062015,51780,,,,,17890,,,/20062015,51840,,,17918,61.10,,,,/20062015,51900,,,,,17890,,,/20062015,51960,,,,,,,18494,55.01/20062015,52020,,,,,,,18494,55.01/20062015,52080,17906,52.65,,,,,,/20062015,52140,17906,52.68,,,,,,/20062015,52200,,,,,17890,,,/20062015,52260,,,17918,60.79,,,,/20062015,52320,,,,,,,18494,54.98/20062015,52380,,,17918,60.64,,,,/20062015,52440,,,17918,60.52,,,,/20062015,52500,,,,,17890,,,/20062015,52560,,,,,,,18494,54.98/20062015,52620,,,,,,,18494,54.98/20062015,52680,,,17918,60.40,,,,/20062015,52740,17906,52.71,,,,,,/20062015,52800,,,,,,,18494,54.98/20062015,52860,,,,,,,18494,55.01/20062015,52920,,,,,17890,,,/20062015,52980,17906,52.71,,,,,,/20062015,53040,,,,,17890,,,/20062015,53100,,,,,,,18494,54.98/20062015,53160,,,,,,,18494,54.98/20062015,53220,,,,,17890,,,/20062015,53280,,,,,17890,,,/20062015,53340,17906,52.74,,,,,,/20062015,53400,,,,,17890,,,/20062015,53460,,,,,17890,,,/20062015,53520,,,,,,,18494,54.92/20062015,53580,17906,52.74,,,,,,/20062015,53640,,,,,,,18494,54.88/20062015,53700,,,,,17890,,,/20062015,53760,,,17918,59.82,,,,/20062015,53820,,,,,,,18494,54.85/20062015,53880,,,,,17890,,,/20062015,53940,17906,52.74,,,,,,/20062015,54000,17906,52.74,,,,,,/20062015,54060,,,,,17890,,,/20062015,54120,,,,,,,18494,54.85/20062015,54180,17906,52.71,,,,,,/20062015,54240,,,,,,,18494,54.82/20062015,54300,,,17918,59.21,,,,/20062015,54360,,,,,17890,,,/20062015,54420,,,17918,59.21,,,,/20062015,54480,,,,,,,18494,54.82/20062015,54540,,,,,,,18494,54.82/20062015,54600,,,17918,59.18,,,,/20062015,54660,,,17918,59.18,,,,/20062015,54720,17906,52.71,,,,,,/20062015,54780,,,17918,59.21,,,,/20062015,54840,,,,,,,18494,54.82/20062015,54900,,,17918,59.03,,,,/20062015,54960,17906,52.68,,,,,,/20062015,55020,,,,,,,18494,54.82/20062015,55080,,,17918,58.97,,,,/20062015,55140,,,,,,,18494,54.82/20062015,55200,,,17918,58.91,,,,/20062015,55260,,,17918,58.82,,,,/20062015,55320,,,17918,58.79,,,,/20062015,55380,17906,52.58,,,,,,/20062015,55440,17906,52.58,,,,,,/20062015,55500,,,,,17890,,,/20062015,55560,,,,,17890,,,/20062015,55620,17906,52.62,,,,,,/20062015,55680,17906,52.62,,,,,,/20062015,55740,,,,,,,18494,54.76/20062015,55800,,,,,,,18494,54.76/20062015,55860,,,,,17890,,,/20062015,55920,,,,,,,18494,54.73/20062015,55980,,,,,17890,,,/20062015,56040,,,,,,,18494,54.76/20062015,56100,17906,52.74,,,,,,/20062015,56160,,,,,,,18494,54.73/20062015,56220,,,,,17890,,,/20062015,56280,17906,52.74,,,,,,/20062015,56340,,,,,17890,,,/20062015,56400,,,,,17890,,,/20062015,56460,17906,52.77,,,,,,/20062015,56520,17906,52.77,,,,,,/20062015,56580,,,17918,58.23,,,,/20062015,56640,,,17918,58.14,,,,/20062015,56700,,,,,17890,,,/20062015,56760,17906,52.81,,,,,,/20062015,56820,,,,,17890,,,/20062015,56940,,,,,17890,,,/20062015,57000,,,17918,57.90,,,,/20062015,57060,17906,52.87,,,,,,/20062015,57120,,,17918,57.74,,,,/20062015,57180,,,17918,57.68,,,,/20062015,57240,,,17918,57.62,,,,/20062015,57300,,,,,,,18494,54.67/20062015,57360,17906,52.90,,,,,,/20062015,57420,,,,,17890,,,/20062015,57480,,,,,,,18494,54.70/20062015,57540,17906,52.90,,,,,,/20062015,57600,,,,,,,18494,54.70/20062015,57660,,,,,17890,,,/20062015,57720,,,17918,57.59,,,,/20062015,57780,,,17918,57.50,,,,/20062015,57840,17906,52.96,,,,,,/20062015,57900,,,,,17890,,,/20062015,57960,,,,,17890,,,/20062015,58020,,,17918,57.03,,,,/20062015,58080,,,17918,56.97,,,,/20062015,58140,,,,,,,18494,54.70/20062015,58200,17906,53.00,,,,,,/20062015,58260,,,,,,,18494,54.70/20062015,58320,,,,,,,18494,54.70/20062015,58380,,,17918,56.54,,,,/20062015,58440,,,17918,56.51,,,,/20062015,58500,17906,53.06,,,,,,/20062015,58560,17906,53.06,,,,,,/20062015,58620,17906,53.06,,,,,,/20062015,58680,,,17918,56.16,,,,/20062015,58740,17906,53.12,,,,,,/20062015,58800,,,,,17890,,,/20062015,58860,,,,,17890,,,/20062015,58920,,,,,,,18494,54.70/20062015,58980,17906,53.12,,,,,,/20062015,59040,,,17918,55.73,,,,/20062015,59100,,,,,17890,,,/20062015,59160,,,,,,,18494,54.70/20062015,59220,,,,,17890,,,/20062015,59280,,,17918,55.32,,,,/20062015,59340,,,,,,,18494,54.67/20062015,59400,,,,,,,18494,54.67/20062015,59460,,,,,,,18494,54.67/20062015,59520,,,,,17890,,,/20062015,59580,17906,53.19,,,,,,/20062015,59640,,,17918,54.67,,,,/20062015,59700,17906,53.22,,,,,,/20062015,59760,,,,,,,18494,54.67/20062015,59820,17906,53.22,,,,,,/20062015,59880,17906,53.22,,,,,,/20062015,59940,,,,,,,18494,54.70/20062015,60000,17906,53.25,,,,,,/20062015,60060,17906,53.25,,,,,,/20062015,60120,,,17918,53.19,,,,/20062015,60180,17906,53.28,,,,,,/20062015,60240,17906,53.28,,,,,,/20062015,60300,17906,53.25,,,,,,/20062015,60360,,,,,,,18494,54.70/20062015,60420,,,,,,,18494,54.70/20062015,60480,,,17918,52.74,,,,/20062015,60540,,,,,17890,,,/20062015,60600,,,,,,,18494,54.70/20062015,60660,17906,53.28,,,,,,/20062015,60720,,,17918,52.36,,,,/20062015,60780,17906,53.28,,,,,,/20062015,60840,,,,,,,18494,54.63/20062015,60900,17906,53.28,,,,,,/20062015,60960,,,,,17890,,,/20062015,61020,,,17918,52.01,,,,/20062015,61080,17906,53.31,,,,,,/20062015,61140,,,17918,51.85,,,,/20062015,61200,,,,,,,18494,54.60/20062015,61260,,,,,17890,,,/20062015,61320,,,,,,,18494,54.63/20062015,61380,,,17918,51.53,,,,/20062015,61440,,,,,17890,,,/20062015,61500,,,17918,51.41,,,,/20062015,61560,,,17918,51.37,,,,/20062015,61620,,,,,17890,,,/20062015,61680,,,,,,,18494,54.60/20062015,61740,,,,,17890,,,/20062015,61800,,,,,,,18494,54.60/20062015,61860,,,,,,,18494,54.57/20062015,61920,,,,,17890,,,/20062015,61980,17906,53.34,,,,,,/20062015,62040,,,,,17890,,,/20062015,62100,,,,,,,18494,54.60/20062015,62160,17906,53.34,,,,,,/20062015,62220,,,,,17890,,,/20062015,62280,,,,,,,18494,54.57/20062015,62340,17906,53.38,,,,,,/20062015,62400,17906,53.38,,,,,,/20062015,62460,,,,,,,18494,54.57/20062015,62520,,,,,17890,,,/20062015,62580,,,,,17890,,,/20062015,62640,,,,,,,18494,54.54/20062015,62700,17906,53.41,,,,,,/20062015,62760,,,,,,,18494,54.54/20062015,62820,,,17918,50.86,,,,/20062015,62880,,,,,,,18494,54.54/20062015,62940,,,17918,50.89,,,,/20062015,63000,,,,,17890,,,/20062015,63060,,,,,17890,,,/20062015,63120,,,17918,50.96,,,,/20062015,63180,17906,53.41,,,,,,/20062015,63240,,,,,,,18494,54.51/20062015,63300,17906,53.41,,,,,,/20062015,63360,,,,,17890,,,/20062015,63420,,,,,,,18494,54.54/20062015,63480,,,,,,,18494,54.51/20062015,63540,,,,,,,18494,54.51/20062015,63600,,,,,17890,,,/20062015,63660,,,17918,50.99,,,,/20062015,63720,,,,,,,18494,54.51/20062015,63780,,,,,,,18494,54.51/20062015,63840,,,,,17890,,,/20062015,63900,,,,,,,18494,54.48/20062015,63960,,,,,17890,,,/20062015,64020,,,,,,,18494,54.48/20062015,64080,,,,,,,18494,54.48/20062015,64140,17906,53.44,,,,,,/20062015,64200,,,,,17890,,,/20062015,64260,,,,,17890,,,/20062015,64320,17906,53.47,,,,,,/20062015,64380,,,17918,50.77,,,,/20062015,64440,17906,53.44,,,,,,/20062015,64500,,,,,,,18494,54.48/20062015,64560,,,,,,,18494,54.48/20062015,64620,17906,53.44,,,,,,/20062015,64680,,,,,17890,,,/20062015,64740,17906,53.44,,,,,,/20062015,64800,17906,53.44,,,,,,/20062015,64860,,,,,17890,,,/20062015,64920,17906,53.44,,,,,,/20062015,64980,17906,53.44,,,,,,/20062015,65040,17906,53.44,,,,,,/20062015,65100,,,,,,,18494,54.51/20062015,65160,,,17918,50.77,,,,/20062015,65220,17906,53.44,,,,,,/20062015,65280,17906,53.44,,,,,,/20062015,65340,,,,,17890,,,/20062015,65400,,,,,17890,,,/20062015,65460,,,17918,50.64,,,,/20062015,65520,,,17918,50.67,,,,/20062015,65580,17906,53.50,,,,,,/20062015,65700,17906,53.50,,,,,,/20062015,65760,,,,,,,18494,54.51/20062015,65820,,,,,17890,,,/20062015,65880,17906,53.50,,,,,,/20062015,65940,,,17918,50.80,,,,/20062015,66000,,,,,17890,,,/20062015,66060,,,,,,,18494,54.51/20062015,66120,17906,53.53,,,,,,/20062015,66180,17906,53.56,,,,,,/20062015,66240,17906,53.56,,,,,,/20062015,66300,,,,,17890,,,/20062015,66360,,,,,17890,,,/20062015,66420,17906,53.56,,,,,,/20062015,66480,,,,,,,18494,54.48/20062015,66540,,,17918,50.99,,,,/20062015,66600,,,,,,,18494,54.48/20062015,66660,,,17918,51.05,,,,/20062015,66720,17906,53.56,,,,,,/20062015,66780,17906,53.56,,,,,,/20062015,66840,17906,53.56,,,,,,/20062015,66900,,,17918,51.25,,,,/20062015,66960,,,17918,51.34,,,,/20062015,67020,,,,,,,18494,54.48/20062015,67080,17906,53.56,,,,,,/20062015,67140,17906,53.56,,,,,,/20062015,67200,,,,,17890,,,/20062015,67260,17906,53.60,,,,,,/20062015,67320,17906,53.56,,,,,,/20062015,67380,17906,53.56,,,,,,/20062015,67440,,,,,17890,,,/20062015,67500,,,17918,51.79,,,,/20062015,67560,,,,,17890,,,/20062015,67620,,,17918,51.82,,,,/20062015,67680,,,17918,51.92,,,,/20062015,67740,,,,,17890,,,/20062015,67800,,,17918,52.01,,,,/20062015,67860,,,,,,,18494,54.45/20062015,67920,,,,,17890,,,/20062015,67980,17906,53.56,,,,,,/20062015,68040,,,,,,,18494,54.45/20062015,68100,,,17918,52.30,,,,/20062015,68160,,,,,,,18494,54.45/20062015,68220,,,,,17890,,,/20062015,68280,,,,,,,18494,54.45/20062015,68340,,,,,17890,,,/20062015,68460,,,,,17890,,,/20062015,68520,,,,,17890,,,/20062015,68580,17906,53.56,,,,,,/20062015,68640,,,17918,52.74,,,,/20062015,68700,,,,,17890,,,/20062015,68760,,,,,17890,,,/20062015,68820,,,,,,,18494,54.41/20062015,68880,,,17918,52.93,,,,/20062015,68940,,,17918,53.00,,,,/20062015,69000,17906,53.60,,,,,,/20062015,69060,,,,,,,18494,54.45/20062015,69120,17906,53.56,,,,,,/20062015,69180,17906,53.56,,,,,,/20062015,69240,,,17918,53.28,,,,/20062015,69300,,,17918,53.31,,,,/20062015,69360,17906,53.56,,,,,,/20062015,69420,,,,,,,18494,54.38/20062015,69480,,,,,,,18494,54.41/20062015,69540,,,17918,53.47,,,,/20062015,69600,,,,,17890,,,/20062015,69660,,,17918,53.60,,,,/20062015,69720,,,,,17890,,,/20062015,69780,17906,53.56,,,,,,/20062015,69840,17906,53.60,,,,,,/20062015,69900,,,,,17890,,,/20062015,69960,17906,53.56,,,,,,/20062015,70020,,,,,17890,,,/20062015,70080,,,17918,53.75,,,,/20062015,70140,,,,,17890,,,/20062015,70200,,,,,,,18494,54.38/20062015,70260,,,,,,,18494,54.38/20062015,70320,,,,,17890,,,/20062015,70380,,,17918,53.94,,,,/20062015,70440,17906,53.63,,,,,,/20062015,70500,,,,,17890,,,/20062015,70560,,,,,,,18494,54.38/20062015,70620,17906,53.63,,,,,,/20062015,70680,,,17918,54.16,,,,/20062015,70740,,,17918,54.23,,,,/20062015,70800,,,,,,,18494,54.38/20062015,70860,,,17918,54.26,,,,/20062015,70920,,,,,17890,,,/20062015,70980,17906,53.69,,,,,,/20062015,71040,17906,53.69,,,,,,/20062015,71100,17906,53.69,,,,,,/20062015,71160,17906,53.69,,,,,,/20062015,71220,,,,,,,18494,54.38/20062015,71280,,,,,,,18494,54.38/20062015,71340,,,,,17890,,,/20062015,71400,,,17918,54.54,,,,/20062015,71460,17906,53.72,,,,,,/20062015,71520,,,,,17890,,,/20062015,71580,17906,53.72,,,,,,/20062015,71640,,,17918,54.76,,,,/20062015,71700,,,17918,54.76,,,,/20062015,71760,17906,53.72,,,,,,/20062015,71820,17906,53.75,,,,,,/20062015,71880,,,,,17890,,,/20062015,71940,,,,,17890,,,/20062015,72000,,,17918,54.95,,,,/20062015,72060,17906,53.75,,,,,,/20062015,72120,17906,53.75,,,,,,/20062015,72180,17906,53.82,,,,,,/20062015,72240,,,,,17890,,,/20062015,72300,,,,,,,18494,54.38/20062015,72360,,,,,17890,,,/20062015,72420,,,,,,,18494,54.38/20062015,72480,,,,,,,18494,54.38/20062015,72540,,,17918,55.38,,,,/20062015,72600,,,,,,,18494,54.38/20062015,72660,,,,,,,18494,54.38/20062015,72720,17906,53.85,,,,,,/20062015,72780,17906,53.82,,,,,,/20062015,72840,,,17918,55.57,,,,/20062015,72960,,,17918,55.63,,,,/20062015,73020,,,,,,,18494,54.38/20062015,73080,,,,,,,18494,54.38/20062015,73140,17906,53.88,,,,,,/20062015,73200,17906,53.85,,,,,,/20062015,73260,,,17918,55.73,,,,/20062015,73320,,,,,17890,,,/20062015,73380,,,,,,,18494,54.38/20062015,73440,17906,53.88,,,,,,/20062015,73500,,,,,17890,,,/20062015,73560,,,17918,55.88,,,,/20062015,73620,,,17918,55.91,,,,/20062015,73680,17906,53.88,,,,,,/20062015,73740,,,17918,55.91,,,,/20062015,73800,,,,,17890,,,/20062015,73860,,,,,,,18494,54.38/20062015,73920,17906,53.91,,,,,,/20062015,73980,17906,53.91,,,,,,/20062015,74040,17906,53.91,,,,,,/20062015,74100,17906,53.91,,,,,,/20062015,74160,,,,,,,18494,54.41/20062015,74220,17906,53.91,,,,,,/20062015,74280,17906,53.91,,,,,,/20062015,74340,,,,,17890,,,/20062015,74400,,,,,17890,,,/20062015,74460,,,17918,56.26,,,,/20062015,74520,,,,,17890,,,/20062015,74580,,,17918,56.32,,,,/20062015,74640,,,,,,,18494,54.38/20062015,74700,,,,,,,18494,54.38/20062015,74760,,,,,17890,,,/20062015,74820,,,17918,56.47,,,,/20062015,74880,17906,53.94,,,,,,/20062015,74940,17906,53.94,,,,,,/20062015,75000,,,,,,,18494,54.38/20062015,75060,,,,,,,18494,54.38/20062015,75120,,,17918,56.60,,,,/20062015,75180,,,,,,,18494,54.38/20062015,75240,,,,,,,18494,54.38/20062015,75300,,,,,17890,,,/20062015,75360,17906,53.94,,,,,,/20062015,75420,17906,53.94,,,,,,/20062015,75480,,,17918,56.78,,,,/20062015,75540,,,17918,56.82,,,,/20062015,75600,17906,53.94,,,,,,/20062015,75660,,,17918,56.88,,,,/20062015,75720,17906,53.97,,,,,,/20062015,75780,17906,53.94,,,,,,/20062015,75840,17906,53.94,,,,,,/20062015,75900,,,,,17890,,,/20062015,75960,,,,,17890,,,/20062015,76020,,,,,,,18494,54.38/20062015,76080,,,17918,57.00,,,,/20062015,76140,,,17918,57.06,,,,/20062015,76200,17906,53.94,,,,,,/20062015,76260,17906,53.94,,,,,,/20062015,76320,17906,53.94,,,,,,/20062015,76380,,,,,,,18494,54.41/20062015,76440,,,,,17890,,,/20062015,76500,,,17918,57.22,,,,/20062015,76560,,,,,,,18494,54.38/20062015,76620,,,17918,57.31,,,,/20062015,76680,17906,53.94,,,,,,/20062015,76740,,,,,17890,,,/20062015,76800,17906,53.94,,,,,,/20062015,76860,,,,,,,18494,54.45/20062015,76920,,,,,,,18494,54.45/20062015,76980,17906,53.97,,,,,,/20062015,77040,17906,53.97,,,,,,/20062015,77100,,,,,17890,,,/20062015,77160,,,,,,,18494,54.45/20062015,77220,,,17918,57.65,,,,/20062015,77280,,,,,,,18494,54.45/20062015,77400,17906,53.97,,,,,,/20062015,77460,,,,,17890,,,/20062015,77520,17906,53.97,,,,,,/20062015,77580,,,,,,,18494,54.45/20062015,77640,,,,,17890,,,/20062015,77700,17906,53.97,,,,,,/20062015,77760,,,,,17890,,,/20062015,77820,17906,54.01,,,,,,/20062015,77880,17906,54.01,,,,,,/20062015,77940,,,,,,,18494,54.51/20062015,78000,,,,,17890,,,/20062015,78060,,,,,,,18494,54.54/20062015,78120,17906,54.01,,,,,,/20062015,78180,,,17918,58.23,,,,/20062015,78240,17906,54.01,,,,,,/20062015,78300,17906,54.01,,,,,,/20062015,78360,,,,,,,18494,54.54/20062015,78420,,,,,,,18494,54.57/20062015,78480,17906,54.04,,,,,,/20062015,78540,,,,,,,18494,54.54/20062015,78600,,,17918,58.39,,,,/20062015,78660,,,,,,,18494,54.51/20062015,78720,,,,,17890,,,/20062015,78780,17906,54.01,,,,,,/20062015,78840,,,,,17890,,,/20062015,78900,,,17918,58.54,,,,/20062015,78960,,,,,,,18494,54.51/20062015,79020,,,17918,58.60,,,,/20062015,79080,17906,54.04,,,,,,/20062015,79140,,,,,17890,,,/20062015,79200,,,,,17890,,,/20062015,79260,,,,,17890,,,/20062015,79320,,,,,,,18494,54.57/20062015,79380,17906,54.04,,,,,,/20062015,79440,,,,,17890,,,/20062015,79500,17906,54.07,,,,,,/20062015,79560,,,,,17890,,,/20062015,79620,,,,,,,18494,54.57/20062015,79680,17906,54.07,,,,,,/20062015,79740,,,,,,,18494,54.57/20062015,79800,,,,,17890,,,/20062015,79860,,,,,17890,,,/20062015,79920,,,,,,,18494,54.57/20062015,79980,,,,,,,18494,54.60/20062015,80040,,,,,,,18494,54.60/20062015,80100,,,17918,59.28,,,,/20062015,80160,,,,,,,18494,54.60/20062015,80220,17906,54.13,,,,,,/20062015,80280,,,,,,,18494,54.60/20062015,80340,,,17918,59.43,,,,/20062015,80400,,,17918,59.46,,,,/20062015,80460,,,17918,59.46,,,,/20062015,80520,,,,,,,18494,54.63/20062015,80580,,,,,,,18494,54.63/20062015,80640,,,,,,,18494,54.60/20062015,80700,,,17918,59.61,,,,/20062015,80760,,,17918,59.61,,,,/20062015,80820,,,,,17890,,,/20062015,80880,17906,54.19,,,,,,/20062015,80940,,,,,17890,,,/20062015,81000,,,17918,59.76,,,,/20062015,81060,,,,,17890,,,/20062015,81120,,,,,,,18494,54.63/20062015,81180,17906,54.19,,,,,,/20062015,81240,17906,54.19,,,,,,/20062015,81300,,,,,17890,,,/20062015,81360,,,17918,59.95,,,,/20062015,81420,,,,,,,18494,54.63/20062015,81480,,,17918,60.01,,,,/20062015,81540,,,17918,60.04,,,,/20062015,81600,,,,,,,18494,54.63/20062015,81660,,,,,,,18494,54.63/20062015,81720,,,,,17890,,,/20062015,81780,17906,54.23,,,,,,/20062015,81840,,,,,17890,,,/20062015,81900,,,,,,,18494,54.63/20062015,81960,,,17918,60.22,,,,/20062015,82020,,,17918,60.25,,,,/20062015,82080,,,17918,60.31,,,,/20062015,82140,,,,,17890,,,/20062015,82200,,,,,,,18494,54.63/20062015,82260,,,17918,60.37,,,,/20062015,82320,,,,,17890,,,/20062015,82380,,,,,,,18494,54.63/20062015,82440,,,,,,,18494,54.67/20062015,82500,,,,,,,18494,54.67/20062015,82560,,,,,17890,,,/20062015,82620,17906,54.26,,,,,,/20062015,82680,,,17918,60.58,,,,/20062015,82740,,,17918,60.64,,,,/20062015,82800,,,,,17890,,,/20062015,82860,17906,54.29,,,,,,/20062015,82920,17906,54.29,,,,,,/20062015,82980,,,,,,,18494,54.67/20062015,83040,,,,,,,18494,54.67/20062015,83100,,,,,,,18494,54.67/20062015,83160,,,17918,60.85,,,,/20062015,83220,,,,,,,18494,54.70/20062015,83280,,,,,17890,,,/20062015,83340,,,,,,,18494,54.70/20062015,83400,,,17918,60.95,,,,/20062015,83460,,,,,,,18494,54.70/20062015,83520,17906,54.32,,,,,,/20062015,83580,17906,54.32,,,,,,/20062015,83640,,,17918,61.01,,,,/20062015,83700,17906,54.32,,,,,,/20062015,83760,17906,54.32,,,,,,/20062015,83820,,,,,,,18494,54.82/20062015,83880,17906,54.35,,,,,,/20062015,83940,,,,,17890,,,/20062015,84000,,,17918,61.07,,,,/20062015,84120,,,,,17890,,,/20062015,84180,,,,,17890,,,/20062015,84240,17906,54.38,,,,,,/20062015,84300,,,17918,61.16,,,,/20062015,84360,,,,,,,18494,55.07/20062015,84420,,,17918,61.19,,,,/20062015,84480,,,,,,,18494,55.07/20062015,84540,17906,54.51,,,,,,/20062015,84600,,,,,17890,,,/20062015,84660,17906,54.51,,,,,,/20062015,84720,17906,54.51,,,,,,/20062015,84780,,,,,,,18494,55.13/20062015,84840,,,17918,61.43,,,,/20062015,84900,,,,,,,18494,55.13/20062015,84960,,,,,,,18494,55.17/20062015,85020,,,17918,61.55,,,,/20062015,85080,,,17918,61.55,,,,/20062015,85140,,,17918,61.58,,,,/20062015,85200,,,,,,,18494,55.32/20062015,85260,,,17918,61.67,,,,/20062015,85320,17906,54.70,,,,,,/20062015,85380,17906,54.70,,,,,,/20062015,85440,,,,,,,18494,55.32/20062015,85500,,,,,,,18494,55.32/20062015,85560,,,17918,61.88,,,,/20062015,85620,,,,,17890,,,/20062015,85680,17906,54.76,,,,,,/20062015,85740,,,,,,,18494,55.26/20062015,85800,,,,,17890,,,/20062015,85860,,,,,,,18494,55.26/20062015,85920,,,17918,62.18,,,,/20062015,85980,,,,,17890,,,/20062015,86040,,,,,,,18494,55.23/20062015,86100,,,,,,,18494,55.23/20062015,86160,17906,54.85,,,,,,/20062015,86220,17906,54.85,,,,,,/20062015,86280,,,,,17890,,,/20062015,86340,,,,,,,18494,55.20/