20052016,0,,,17918,71.97,,,,/20052016,60,,,,,,,18494,56.29/20052016,120,,,,,,,18494,56.29/20052016,180,,,,,,,18494,56.29/20052016,240,,,17918,72.05,,,,/20052016,300,17906,54.82,,,,,,/20052016,360,17906,54.79,,,,,,/20052016,420,,,,,,,18494,56.29/20052016,480,,,,,,,18494,56.29/20052016,540,,,17918,72.16,,,,/20052016,600,,,17918,72.19,,,,/20052016,660,17906,54.79,,,,,,/20052016,720,,,17918,72.27,,,,/20052016,780,,,,,,,18494,56.29/20052016,840,,,17918,72.33,,,,/20052016,900,,,,,,,18494,56.26/20052016,960,,,17918,72.39,,,,/20052016,1020,17906,54.79,,,,,,/20052016,1080,17906,54.76,,,,,,/20052016,1140,,,,,,,18494,56.26/20052016,1200,17906,54.79,,,,,,/20052016,1260,,,,,,,18494,56.26/20052016,1320,,,17918,72.64,,,,/20052016,1380,,,17918,72.72,,,,/20052016,1440,,,,,,,18494,56.23/20052016,1500,,,,,,,18494,56.26/20052016,1560,,,,,,,18494,56.26/20052016,1620,,,,,,,18494,56.26/20052016,1680,,,17918,72.97,,,,/20052016,1740,17906,54.79,,,,,,/20052016,1800,,,17918,73.06,,,,/20052016,1860,17906,54.76,,,,,,/20052016,1920,,,17918,73.14,,,,/20052016,1980,,,,,,,18494,56.26/20052016,2040,,,,,,,18494,56.26/20052016,2100,,,,,,,18494,56.26/20052016,2160,,,,,,,18494,56.23/20052016,2220,,,,,,,18494,56.23/20052016,2280,,,17918,73.47,,,,/20052016,2340,,,,,,,18494,56.26/20052016,2400,17906,54.76,,,,,,/20052016,2460,,,,,,,18494,56.26/20052016,2520,,,,,,,18494,56.23/20052016,2580,,,17918,73.78,,,,/20052016,2640,,,,,,,18494,56.26/20052016,2700,,,17918,73.89,,,,/20052016,2760,17906,54.76,,,,,,/20052016,2820,,,,,,,18494,56.23/20052016,2880,,,17918,74.00,,,,/20052016,2940,,,,,,,18494,56.26/20052016,3000,17906,54.79,,,,,,/20052016,3060,,,,,,,18494,56.23/20052016,3120,,,17918,74.14,,,,/20052016,3240,17906,54.76,,,,,,/20052016,3300,17906,54.79,,,,,,/20052016,3360,,,,,,,18494,56.26/20052016,3420,,,,,,,18494,56.26/20052016,3480,,,17918,74.31,,,,/20052016,3540,17906,54.76,,,,,,/20052016,3600,,,,,,,18494,56.26/20052016,3660,,,17918,74.42,,,,/20052016,3720,17906,54.76,,,,,,/20052016,3780,,,,,,,18494,56.23/20052016,3840,,,,,,,18494,56.23/20052016,3900,,,,,,,18494,56.23/20052016,3960,,,17918,74.69,,,,/20052016,4020,17906,54.76,,,,,,/20052016,4080,17906,54.76,,,,,,/20052016,4140,,,17918,74.88,,,,/20052016,4200,17906,54.76,,,,,,/20052016,4260,,,17918,74.94,,,,/20052016,4320,,,,,,,18494,56.23/20052016,4380,,,17918,75.02,,,,/20052016,4440,17906,54.76,,,,,,/20052016,4500,17906,54.76,,,,,,/20052016,4560,,,,,,,18494,56.19/20052016,4620,17906,54.76,,,,,,/20052016,4680,,,,,,,18494,56.23/20052016,4740,17906,54.76,,,,,,/20052016,4800,,,,,,,18494,56.23/20052016,4860,,,17918,75.35,,,,/20052016,4920,,,17918,75.38,,,,/20052016,4980,,,17918,75.41,,,,/20052016,5040,17906,54.76,,,,,,/20052016,5100,,,17918,75.52,,,,/20052016,5160,,,,,,,18494,56.23/20052016,5220,,,17918,75.60,,,,/20052016,5340,,,17918,75.65,,,,/20052016,5400,17906,54.76,,,,,,/20052016,5460,,,,,,,18494,56.19/20052016,5520,17906,54.76,,,,,,/20052016,5580,,,,,,,18494,56.23/20052016,5640,,,17918,75.79,,,,/20052016,5700,17906,54.76,,,,,,/20052016,5760,,,,,,,18494,56.19/20052016,5820,,,17918,75.87,,,,/20052016,5880,,,17918,75.90,,,,/20052016,5940,17906,54.76,,,,,,/20052016,6000,,,,,,,18494,56.19/20052016,6060,,,,,,,18494,56.19/20052016,6120,17906,54.76,,,,,,/20052016,6180,,,17918,76.01,,,,/20052016,6240,,,17918,76.04,,,,/20052016,6300,,,,,,,18494,56.19/20052016,6360,,,17918,76.06,,,,/20052016,6420,,,,,,,18494,56.19/20052016,6480,,,,,,,18494,56.19/20052016,6540,,,17918,76.14,,,,/20052016,6600,,,,,,,18494,56.19/20052016,6660,17906,54.76,,,,,,/20052016,6720,,,,,,,18494,56.19/20052016,6780,,,17918,76.23,,,,/20052016,6840,17906,54.76,,,,,,/20052016,6900,,,,,,,18494,56.19/20052016,6960,,,17918,76.28,,,,/20052016,7020,17906,54.76,,,,,,/20052016,7080,17906,54.76,,,,,,/20052016,7140,,,,,,,18494,56.19/20052016,7200,17906,54.76,,,,,,/20052016,7260,17906,54.79,,,,,,/20052016,7320,,,,,,,18494,56.19/20052016,7380,17906,54.76,,,,,,/20052016,7440,,,,,,,18494,56.19/20052016,7500,,,17918,76.50,,,,/20052016,7560,,,17918,76.50,,,,/20052016,7620,,,17918,76.53,,,,/20052016,7680,,,17918,76.55,,,,/20052016,7740,17906,54.76,,,,,,/20052016,7800,,,,,,,18494,56.19/20052016,7860,,,,,,,18494,56.19/20052016,7920,17906,54.76,,,,,,/20052016,7980,,,17918,76.66,,,,/20052016,8040,,,17918,76.69,,,,/20052016,8100,,,17918,76.69,,,,/20052016,8160,,,17918,76.74,,,,/20052016,8220,,,17918,76.77,,,,/20052016,8280,,,,,,,18494,56.19/20052016,8340,,,17918,76.77,,,,/20052016,8400,,,17918,76.80,,,,/20052016,8460,,,17918,76.80,,,,/20052016,8520,,,17918,76.82,,,,/20052016,8580,,,17918,76.82,,,,/20052016,8640,17906,54.79,,,,,,/20052016,8700,17906,54.79,,,,,,/20052016,8760,17906,54.76,,,,,,/20052016,8820,17906,54.76,,,,,,/20052016,8880,,,17918,76.96,,,,/20052016,8940,,,,,,,18494,56.19/20052016,9000,,,,,,,18494,56.19/20052016,9060,17906,54.76,,,,,,/20052016,9180,,,17918,77.04,,,,/20052016,9300,17906,54.79,,,,,,/20052016,9360,17906,54.76,,,,,,/20052016,9420,,,,,,,18494,56.19/20052016,9480,17906,54.76,,,,,,/20052016,9540,,,,,,,18494,56.19/20052016,9600,,,17918,77.20,,,,/20052016,9660,17906,54.79,,,,,,/20052016,9720,,,17918,77.23,,,,/20052016,9780,,,17918,77.23,,,,/20052016,9840,,,,,,,18494,56.19/20052016,9900,,,17918,77.28,,,,/20052016,9960,,,,,,,18494,56.19/20052016,10020,,,17918,77.36,,,,/20052016,10080,,,17918,77.39,,,,/20052016,10140,17906,54.76,,,,,,/20052016,10200,,,17918,77.39,,,,/20052016,10260,17906,54.76,,,,,,/20052016,10320,,,17918,77.47,,,,/20052016,10380,,,17918,77.50,,,,/20052016,10440,,,,,,,18494,56.19/20052016,10500,,,17918,77.53,,,,/20052016,10560,,,17918,77.53,,,,/20052016,10620,17906,54.76,,,,,,/20052016,10680,,,,,,,18494,56.16/20052016,10740,,,,,,,18494,56.19/20052016,10800,,,,,,,18494,56.19/20052016,10860,,,,,,,18494,56.19/20052016,10920,17906,54.76,,,,,,/20052016,10980,17906,54.76,,,,,,/20052016,11040,,,17918,77.69,,,,/20052016,11100,,,,,,,18494,56.19/20052016,11160,17906,54.76,,,,,,/20052016,11220,,,17918,77.74,,,,/20052016,11280,,,17918,77.74,,,,/20052016,11340,,,,,,,18494,56.19/20052016,11400,,,,,,,18494,56.23/20052016,11460,17906,54.79,,,,,,/20052016,11520,17906,54.76,,,,,,/20052016,11580,,,,,,,18494,56.19/20052016,11640,17906,54.76,,,,,,/20052016,11700,,,,,,,18494,56.19/20052016,11760,,,17918,77.93,,,,/20052016,11820,,,17918,77.96,,,,/20052016,11880,17906,54.76,,,,,,/20052016,11940,,,17918,78.01,,,,/20052016,12000,,,,,,,18494,56.23/20052016,12060,17906,54.76,,,,,,/20052016,12120,17906,54.79,,,,,,/20052016,12180,,,,,,,18494,56.23/20052016,12240,,,17918,78.09,,,,/20052016,12300,,,17918,78.15,,,,/20052016,12360,,,17918,78.15,,,,/20052016,12420,17906,54.79,,,,,,/20052016,12480,,,,,,,18494,56.19/20052016,12540,,,17918,78.25,,,,/20052016,12600,17906,54.76,,,,,,/20052016,12660,,,,,,,18494,56.23/20052016,12720,,,,,,,18494,56.19/20052016,12780,,,,,,,18494,56.19/20052016,12840,17906,54.79,,,,,,/20052016,12900,,,,,,,18494,56.19/20052016,12960,17906,54.76,,,,,,/20052016,13020,17906,54.76,,,,,,/20052016,13080,,,17918,78.44,,,,/20052016,13140,,,17918,78.47,,,,/20052016,13200,17906,54.76,,,,,,/20052016,13260,,,17918,78.49,,,,/20052016,13320,17906,54.76,,,,,,/20052016,13380,,,,,,,18494,56.23/20052016,13440,,,17918,78.52,,,,/20052016,13500,17906,54.79,,,,,,/20052016,13560,17906,54.79,,,,,,/20052016,13620,,,17918,78.57,,,,/20052016,13680,,,,,,,18494,56.23/20052016,13740,,,,,,,18494,56.23/20052016,13800,,,,,,,18494,56.23/20052016,13860,17906,54.79,,,,,,/20052016,13920,,,17918,78.68,,,,/20052016,13980,,,,,,,18494,56.23/20052016,14040,,,17918,78.71,,,,/20052016,14100,,,,,,,18494,56.23/20052016,14160,,,,,,,18494,56.23/20052016,14220,,,17918,78.79,,,,/20052016,14340,,,17918,78.84,,,,/20052016,14400,,,,,,,18494,56.23/20052016,14460,17906,54.76,,,,,,/20052016,14520,,,,,,,18494,56.23/20052016,14580,,,,,,,18494,56.23/20052016,14640,17906,54.76,,,,,,/20052016,14700,17906,54.76,,,,,,/20052016,14760,,,17918,78.97,,,,/20052016,14820,,,17918,79.00,,,,/20052016,14880,,,,,,,18494,56.23/20052016,14940,,,,,,,18494,56.23/20052016,15000,,,,,,,18494,56.23/20052016,15060,17906,54.79,,,,,,/20052016,15120,,,,,,,18494,56.23/20052016,15180,17906,54.79,,,,,,/20052016,15300,17906,54.79,,,,,,/20052016,15360,17906,54.79,,,,,,/20052016,15420,,,,,,,18494,56.23/20052016,15480,17906,54.79,,,,,,/20052016,15540,,,17918,79.19,,,,/20052016,15600,17906,54.79,,,,,,/20052016,15660,17906,54.79,,,,,,/20052016,15720,,,17918,79.27,,,,/20052016,15780,,,,,,,18494,56.26/20052016,15840,,,17918,79.24,,,,/20052016,15900,,,,,,,18494,56.23/20052016,15960,17906,54.79,,,,,,/20052016,16020,,,17918,79.32,,,,/20052016,16080,17906,54.79,,,,,,/20052016,16140,,,17918,79.35,,,,/20052016,16200,,,,,,,18494,56.26/20052016,16260,,,,,,,18494,56.23/20052016,16320,,,,,,,18494,56.26/20052016,16380,17906,54.79,,,,,,/20052016,16440,,,17918,79.40,,,,/20052016,16500,,,17918,79.40,,,,/20052016,16560,,,17918,79.43,,,,/20052016,16620,,,17918,79.43,,,,/20052016,16680,,,17918,79.45,,,,/20052016,16800,,,,,,,18494,56.26/20052016,16860,,,17918,79.43,,,,/20052016,16920,,,17918,79.45,,,,/20052016,16980,17906,54.79,,,,,,/20052016,17040,,,,,,,18494,56.26/20052016,17100,,,17918,79.48,,,,/20052016,17160,17906,54.79,,,,,,/20052016,17220,17906,54.82,,,,,,/20052016,17280,,,17918,79.53,,,,/20052016,17340,,,,,,,18494,56.26/20052016,17400,,,17918,79.56,,,,/20052016,17460,,,,,,,18494,56.26/20052016,17520,,,17918,79.61,,,,/20052016,17580,17906,54.76,,,,,,/20052016,17640,17906,54.79,,,,,,/20052016,17700,17906,54.79,,,,,,/20052016,17760,,,,,,,18494,56.26/20052016,17820,17906,54.79,,,,,,/20052016,17880,,,17918,79.72,,,,/20052016,17940,,,17918,79.75,,,,/20052016,18000,,,,,,,18494,56.26/20052016,18060,,,17918,79.77,,,,/20052016,18120,,,17918,79.80,,,,/20052016,18180,17906,54.79,,,,,,/20052016,18240,17906,54.76,,,,,,/20052016,18300,,,17918,79.82,,,,/20052016,18360,,,,,,,18494,56.29/20052016,18420,,,,,,,18494,56.26/20052016,18480,,,,,,,18494,56.26/20052016,18540,,,17918,79.90,,,,/20052016,18600,17906,54.79,,,,,,/20052016,18660,,,17918,79.96,,,,/20052016,18720,,,,,,,18494,56.26/20052016,18780,,,17918,79.98,,,,/20052016,18900,,,17918,79.98,,,,/20052016,18960,17906,54.79,,,,,,/20052016,19020,,,,,,,18494,56.26/20052016,19080,,,17918,80.04,,,,/20052016,19140,,,17918,80.04,,,,/20052016,19200,,,,,,,18494,56.29/20052016,19260,17906,54.79,,,,,,/20052016,19320,,,,,,,18494,56.26/20052016,19380,,,,,,,18494,56.29/20052016,19440,17906,54.79,,,,,,/20052016,19500,,,,,,,18494,56.26/20052016,19560,,,17918,80.12,,,,/20052016,19620,,,17918,80.12,,,,/20052016,19680,17906,54.79,,,,,,/20052016,19740,,,17918,80.20,,,,/20052016,19800,,,17918,80.25,,,,/20052016,19860,,,17918,80.30,,,,/20052016,19920,17906,54.76,,,,,,/20052016,19980,,,17918,80.35,,,,/20052016,20040,,,,,,,18494,56.26/20052016,20100,,,17918,80.41,,,,/20052016,20160,17906,54.79,,,,,,/20052016,20220,,,17918,80.43,,,,/20052016,20280,17906,54.79,,,,,,/20052016,20340,,,17918,80.49,,,,/20052016,20400,,,17918,80.49,,,,/20052016,20460,17906,54.79,,,,,,/20052016,20520,17906,54.79,,,,,,/20052016,20580,17906,54.76,,,,,,/20052016,20640,,,,,,,18494,56.29/20052016,20700,17906,54.79,,,,,,/20052016,20760,17906,54.76,,,,,,/20052016,20820,,,,,,,18494,56.26/20052016,20880,17906,54.79,,,,,,/20052016,20940,17906,54.76,,,,,,/20052016,21000,,,,,,,18494,56.26/20052016,21060,,,,,,,18494,56.29/20052016,21120,17906,54.76,,,,,,/20052016,21180,17906,54.79,,,,,,/20052016,21240,17906,54.79,,,,,,/20052016,21300,,,,,,,18494,56.32/20052016,21360,17906,54.76,,,,,,/20052016,21420,,,17918,80.88,,,,/20052016,21480,,,,,,,18494,56.29/20052016,21540,17906,54.79,,,,,,/20052016,21600,,,17918,80.88,,,,/20052016,21660,,,,,,,18494,56.29/20052016,21720,,,17918,80.91,,,,/20052016,21780,,,,,,,18494,56.29/20052016,21840,,,17918,80.91,,,,/20052016,21900,,,17918,80.91,,,,/20052016,21960,,,,,,,18494,56.29/20052016,22020,,,,,,,18494,56.29/20052016,22080,17906,54.76,,,,,,/20052016,22140,,,,,,,18494,56.29/20052016,22200,,,17918,80.98,,,,/20052016,22260,,,17918,80.98,,,,/20052016,22320,17906,54.79,,,,,,/20052016,22380,17906,54.76,,,,,,/20052016,22440,,,17918,81.06,,,,/20052016,22500,,,17918,81.09,,,,/20052016,22560,17906,54.79,,,,,,/20052016,22620,,,17918,81.14,,,,/20052016,22680,,,17918,81.14,,,,/20052016,22740,,,17918,81.14,,,,/20052016,22800,,,,,,,18494,56.32/20052016,22860,17906,54.79,,,,,,/20052016,22920,,,17918,81.25,,,,/20052016,22980,,,17918,81.25,,,,/20052016,23040,17906,54.79,,,,,,/20052016,23100,,,,,,,18494,56.29/20052016,23160,17906,54.79,,,,,,/20052016,23220,,,17918,81.38,,,,/20052016,23280,17906,54.79,,,,,,/20052016,23340,,,,,,,18494,56.29/20052016,23400,,,,,,,18494,56.29/20052016,23460,17906,54.82,,,,,,/20052016,23520,,,17918,81.48,,,,/20052016,23580,,,17918,81.51,,,,/20052016,23640,,,,,,,18494,56.29/20052016,23700,,,,,,,18494,56.29/20052016,23760,17906,54.79,,,,,,/20052016,23820,,,17918,81.59,,,,/20052016,23880,,,17918,81.64,,,,/20052016,23940,,,17918,81.64,,,,/20052016,24000,,,17918,81.67,,,,/20052016,24060,17906,54.79,,,,,,/20052016,24120,,,17918,81.69,,,,/20052016,24180,17906,54.79,,,,,,/20052016,24240,,,,,,,18494,56.26/20052016,24300,17906,54.79,,,,,,/20052016,24360,,,,,,,18494,56.29/20052016,24420,,,,,,,18494,56.32/20052016,24480,17906,54.79,,,,,,/20052016,24540,,,17918,81.82,,,,/20052016,24600,,,,,,,18494,56.29/20052016,24660,,,17918,81.87,,,,/20052016,24720,17906,54.79,,,,,,/20052016,24780,,,,,,,18494,56.29/20052016,24840,,,,,,,18494,56.29/20052016,24900,17906,54.79,,,,,,/20052016,24960,,,17918,81.95,,,,/20052016,25020,17906,54.79,,,,,,/20052016,25080,,,,,,,18494,56.29/20052016,25140,,,,,,,18494,56.29/20052016,25200,17906,54.79,,,,,,/20052016,25260,,,,,,,18494,56.29/20052016,25320,,,,,,,18494,56.29/20052016,25380,,,,,,,18494,56.32/20052016,25440,,,17918,82.08,,,,/20052016,25500,17906,54.82,,,,,,/20052016,25560,,,,,,,18494,56.29/20052016,25620,17906,54.79,,,,,,/20052016,25680,,,17918,82.24,,,,/20052016,25740,,,,,,,18494,56.29/20052016,25800,,,17918,82.29,,,,/20052016,25860,17906,54.79,,,,,,/20052016,25920,17906,54.79,,,,,,/20052016,25980,,,,,,,18494,56.29/20052016,26040,,,17918,82.39,,,,/20052016,26100,,,,,,,18494,56.29/20052016,26160,17906,54.79,,,,,,/20052016,26220,17906,54.79,,,,,,/20052016,26280,,,17918,82.47,,,,/20052016,26340,,,,,,,18494,56.26/20052016,26400,17906,54.82,,,,,,/20052016,26460,,,,,,,18494,56.29/20052016,26520,17906,54.79,,,,,,/20052016,26580,,,17918,82.60,,,,/20052016,26640,,,,,,,18494,56.29/20052016,26700,17906,54.79,,,,,,/20052016,26760,,,17918,82.65,,,,/20052016,26820,,,,,,,18494,56.29/20052016,26880,,,17918,82.76,,,,/20052016,26940,17906,54.82,,,,,,/20052016,27000,,,17918,82.76,,,,/20052016,27060,,,,,,,18494,56.29/20052016,27120,17906,54.82,,,,,,/20052016,27180,,,17918,82.83,,,,/20052016,27240,,,,,,,18494,56.32/20052016,27300,17906,54.82,,,,,,/20052016,27360,,,,,,,18494,56.29/20052016,27420,,,17918,82.91,,,,/20052016,27480,,,,,,,18494,56.32/20052016,27540,17906,54.79,,,,,,/20052016,27600,17906,54.79,,,,,,/20052016,27660,,,,,,,18494,56.29/20052016,27720,,,17918,82.96,,,,/20052016,27780,17906,54.79,,,,,,/20052016,27840,17906,54.79,,,,,,/20052016,27900,17906,54.79,,,,,,/20052016,27960,17906,54.82,,,,,,/20052016,28020,17906,54.82,,,,,,/20052016,28140,,,,,,,18494,56.29/20052016,28200,,,17918,83.07,,,,/20052016,28260,,,17918,83.07,,,,/20052016,28320,,,,,,,18494,56.29/20052016,28380,17906,54.82,,,,,,/20052016,28500,,,17918,83.12,,,,/20052016,28560,,,17918,83.12,,,,/20052016,28620,,,17918,83.14,,,,/20052016,28680,,,17918,83.17,,,,/20052016,28740,,,17918,83.17,,,,/20052016,28800,,,,,,,18494,56.29/20052016,28860,17906,54.82,,,,,,/20052016,28920,17906,54.79,,,,,,/20052016,28980,17906,54.82,,,,,,/20052016,29040,,,17918,83.27,,,,/20052016,29100,,,17918,83.27,,,,/20052016,29220,17906,54.82,,,,,,/20052016,29280,17906,54.82,,,,,,/20052016,29340,,,17918,83.32,,,,/20052016,29400,17906,54.79,,,,,,/20052016,29460,,,17918,83.37,,,,/20052016,29520,,,17918,83.37,,,,/20052016,29580,17906,54.79,,,,,,/20052016,29640,17906,54.82,,,,,,/20052016,29700,,,,,,,18494,56.32/20052016,29760,,,,,,,18494,56.32/20052016,29820,,,17918,83.45,,,,/20052016,29880,,,,,,,18494,56.32/20052016,29940,17906,54.82,,,,,,/20052016,30000,,,17918,83.48,,,,/20052016,30060,,,,,,,18494,56.32/20052016,30120,,,,,,,18494,56.32/20052016,30180,,,17918,83.53,,,,/20052016,30240,17906,54.82,,,,,,/20052016,30300,,,17918,83.58,,,,/20052016,30360,,,,,,,18494,56.32/20052016,30420,17906,54.85,,,,,,/20052016,30480,,,,,,,18494,56.32/20052016,30540,,,,,,,18494,56.32/20052016,30600,17906,54.82,,,,,,/20052016,30660,,,17918,83.63,,,,/20052016,30720,17906,54.82,,,,,,/20052016,30780,,,17918,83.68,,,,/20052016,30840,17906,54.82,,,,,,/20052016,30900,,,17918,83.68,,,,/20052016,30960,,,17918,83.71,,,,/20052016,31020,,,,,,,18494,56.32/20052016,31080,17906,54.82,,,,,,/20052016,31140,17906,54.82,,,,,,/20052016,31200,17906,54.82,,,,,,/20052016,31260,,,,,,,18494,56.32/20052016,31320,,,17918,83.76,,,,/20052016,31380,,,,,,,18494,56.32/20052016,31440,,,,,,,18494,56.32/20052016,31500,17906,54.82,,,,,,/20052016,31560,17906,54.85,,,,,,/20052016,31620,,,17918,83.81,,,,/20052016,31680,,,,,,,18494,56.32/20052016,31740,,,,,,,18494,56.32/20052016,31800,,,17918,83.89,,,,/20052016,31860,,,,,,,18494,56.32/20052016,31920,,,,,,,18494,56.32/20052016,31980,17906,54.85,,,,,,/20052016,32040,,,17918,83.94,,,,/20052016,32100,,,,,,,18494,56.32/20052016,32160,,,,,,,18494,56.32/20052016,32280,,,17918,83.99,,,,/20052016,32400,,,,,,,18494,56.32/20052016,32460,,,,,,,18494,56.32/20052016,32520,17906,54.88,,,,,,/20052016,32580,,,17918,84.07,,,,/20052016,32640,17906,54.88,,,,,,/20052016,32700,17906,54.88,,,,,,/20052016,32760,,,,,,,18494,56.35/20052016,32820,,,,,,,18494,56.32/20052016,32880,17906,54.88,,,,,,/20052016,32940,,,17918,84.14,,,,/20052016,33000,17906,54.92,,,,,,/20052016,33060,17906,54.88,,,,,,/20052016,33120,,,17918,84.14,,,,/20052016,33180,17906,54.88,,,,,,/20052016,33240,,,17918,84.14,,,,/20052016,33300,,,17918,84.14,,,,/20052016,33360,17906,54.92,,,,,,/20052016,33420,,,17918,84.17,,,,/20052016,33480,17906,54.92,,,,,,/20052016,33540,,,,,,,18494,56.38/20052016,33600,,,,,,,18494,56.38/20052016,33660,,,17918,84.14,,,,/20052016,33720,,,,,,,18494,56.38/20052016,33780,17906,54.92,,,,,,/20052016,33840,17906,54.92,,,,,,/20052016,33900,,,17918,84.14,,,,/20052016,33960,,,,,,,18494,56.38/20052016,34080,17906,54.92,,,,,,/20052016,34140,,,,,,,18494,56.38/20052016,34200,,,17918,84.14,,,,/20052016,34260,,,,,,,18494,56.38/20052016,34320,,,17918,84.14,,,,/20052016,34380,17906,54.95,,,,,,/20052016,34440,,,,,,,18494,56.38/20052016,34500,17906,54.95,,,,,,/20052016,34560,,,17918,84.12,,,,/20052016,34620,17906,54.95,,,,,,/20052016,34680,,,17918,84.12,,,,/20052016,34740,,,,,,,18494,56.41/20052016,34800,,,,,,,18494,56.41/20052016,34860,,,17918,84.09,,,,/20052016,34920,17906,54.98,,,,,,/20052016,34980,,,,,,,18494,56.41/20052016,35040,,,17918,84.07,,,,/20052016,35100,17906,54.98,,,,,,/20052016,35160,,,,,,,18494,56.44/20052016,35220,17906,54.98,,,,,,/20052016,35280,,,17918,84.02,,,,/20052016,35340,17906,54.98,,,,,,/20052016,35400,,,,,,,18494,56.44/20052016,35460,17906,54.98,,,,,,/20052016,35520,,,17918,83.94,,,,/20052016,35580,,,17918,83.91,,,,/20052016,35640,,,,,,,18494,56.44/20052016,35700,,,17918,83.91,,,,/20052016,35760,,,,,,,18494,56.44/20052016,35820,17906,54.98,,,,,,/20052016,35940,,,,,,,18494,56.44/20052016,36000,,,,,,,18494,56.44/20052016,36060,,,,,,,18494,56.47/20052016,36120,17906,55.01,,,,,,/20052016,36180,,,,,,,18494,56.47/20052016,36180,17906,55.01,,,,,,/20052016,36240,17906,55.01,,,,,,/20052016,36300,,,17918,83.79,,,,/20052016,36360,,,,,,,18494,56.51/20052016,36420,,,17918,83.79,,,,/20052016,36480,17906,55.01,,,,,,/20052016,36540,17906,55.01,,,,,,/20052016,36600,,,17918,83.73,,,,/20052016,36660,,,17918,83.73,,,,/20052016,36720,17906,55.04,,,,,,/20052016,36840,17906,55.04,,,,,,/20052016,36900,,,17918,83.68,,,,/20052016,36960,,,,,,,18494,56.51/20052016,37020,,,17918,83.68,,,,/20052016,37080,17906,55.04,,,,,,/20052016,37140,,,,,,,18494,56.51/20052016,37200,17906,55.04,,,,,,/20052016,37260,,,,,,,18494,56.54/20052016,37320,,,,,,,18494,56.54/20052016,37380,,,,,,,18494,56.54/20052016,37440,,,17918,83.63,,,,/20052016,37500,17906,55.07,,,,,,/20052016,37560,,,,,,,18494,56.54/20052016,37620,17906,55.07,,,,,,/20052016,37680,,,,,,,18494,56.54/20052016,37740,,,17918,83.58,,,,/20052016,37800,17906,55.07,,,,,,/20052016,37860,,,17918,83.55,,,,/20052016,37920,,,17918,83.55,,,,/20052016,37980,,,17918,83.53,,,,/20052016,38040,,,17918,83.53,,,,/20052016,38100,17906,55.07,,,,,,/20052016,38160,,,17918,83.53,,,,/20052016,38220,17906,55.10,,,,,,/20052016,38280,,,17918,83.53,,,,/20052016,38340,17906,55.07,,,,,,/20052016,38400,,,,,,,18494,56.57/20052016,38460,17906,55.07,,,,,,/20052016,38520,,,17918,83.50,,,,/20052016,38580,,,17918,83.53,,,,/20052016,38640,,,17918,83.50,,,,/20052016,38700,,,17918,83.53,,,,/20052016,38760,,,17918,83.53,,,,/20052016,38820,,,,,,,18494,56.57/20052016,38880,,,17918,83.53,,,,/20052016,38940,,,,,,,18494,56.60/20052016,39000,,,,,,,18494,56.60/20052016,39060,,,17918,83.53,,,,/20052016,39120,,,,,,,18494,56.60/20052016,39180,17906,55.13,,,,,,/20052016,39240,17906,55.13,,,,,,/20052016,39300,,,,,,,18494,56.60/20052016,39360,,,17918,83.50,,,,/20052016,39420,,,,,,,18494,56.60/20052016,39540,,,,,,,18494,56.60/20052016,39600,,,,,,,18494,56.63/20052016,39660,,,,,,,18494,56.63/20052016,39720,,,17918,83.48,,,,/20052016,39780,17906,55.13,,,,,,/20052016,39840,,,17918,83.48,,,,/20052016,39900,17906,55.13,,,,,,/20052016,39960,,,,,,,18494,56.63/20052016,40020,,,17918,83.48,,,,/20052016,40080,,,,,,,18494,56.63/20052016,40140,,,,,,,18494,56.63/20052016,40200,,,,,,,18494,56.63/20052016,40260,17906,55.17,,,,,,/20052016,40320,17906,55.17,,,,,,/20052016,40380,,,,,,,18494,56.63/20052016,40440,,,,,,,18494,56.63/20052016,40500,,,17918,83.37,,,,/20052016,40560,,,17918,83.37,,,,/20052016,40620,17906,55.20,,,,,,/20052016,40680,,,17918,83.37,,,,/20052016,40740,17906,55.20,,,,,,/20052016,40800,,,17918,83.35,,,,/20052016,40860,,,,,,,18494,56.66/20052016,40920,17906,55.20,,,,,,/20052016,40980,,,,,,,18494,56.66/20052016,41040,,,17918,83.35,,,,/20052016,41100,17906,55.20,,,,,,/20052016,41160,,,17918,83.35,,,,/20052016,41220,,,17918,83.32,,,,/20052016,41280,,,17918,83.32,,,,/20052016,41340,17906,55.23,,,,,,/20052016,41400,17906,55.23,,,,,,/20052016,41460,17906,55.23,,,,,,/20052016,41520,,,,,,,18494,56.66/20052016,41580,,,17918,83.32,,,,/20052016,41640,17906,55.23,,,,,,/20052016,41700,,,,,,,18494,56.66/20052016,41760,,,17918,83.27,,,,/20052016,41820,17906,55.26,,,,,,/20052016,41880,,,17918,83.27,,,,/20052016,41940,,,,,,,18494,56.66/20052016,42000,17906,55.26,,,,,,/20052016,42060,,,17918,83.27,,,,/20052016,42120,17906,55.26,,,,,,/20052016,42180,,,,,,,18494,56.66/20052016,42240,,,17918,83.22,,,,/20052016,42300,,,,,,,18494,56.63/20052016,42360,,,17918,83.22,,,,/20052016,42420,17906,55.29,,,,,,/20052016,42480,,,17918,83.22,,,,/20052016,42540,,,,,,,18494,56.63/20052016,42600,17906,55.29,,,,,,/20052016,42660,,,17918,83.19,,,,/20052016,42720,,,,,,,18494,56.66/20052016,42780,,,17918,83.17,,,,/20052016,42840,17906,55.32,,,,,,/20052016,42900,,,,,,,18494,56.63/20052016,42960,17906,55.32,,,,,,/20052016,43020,,,17918,83.12,,,,/20052016,43080,,,,,,,18494,56.63/20052016,43140,,,17918,83.09,,,,/20052016,43200,,,,,,,18494,56.63/20052016,43260,,,17918,83.12,,,,/20052016,43320,17906,55.32,,,,,,/20052016,43380,,,17918,83.09,,,,/20052016,43440,,,,,,,18494,56.63/20052016,43500,,,,,,,18494,56.63/20052016,43560,,,17918,83.12,,,,/20052016,43620,,,,,,,18494,56.60/20052016,43680,17906,55.35,,,,,,/20052016,43740,,,17918,83.14,,,,/20052016,43800,17906,55.38,,,,,,/20052016,43860,,,17918,83.12,,,,/20052016,43920,17906,55.38,,,,,,/20052016,43980,17906,55.38,,,,,,/20052016,44040,,,,,,,18494,56.57/20052016,44100,,,,,,,18494,56.57/20052016,44160,17906,55.38,,,,,,/20052016,44220,,,,,,,18494,56.57/20052016,44280,,,17918,83.12,,,,/20052016,44340,,,17918,83.09,,,,/20052016,44460,,,,,,,18494,56.57/20052016,44520,,,,,,,18494,56.57/20052016,44580,,,,,,,18494,56.54/20052016,44640,,,17918,83.01,,,,/20052016,44700,17906,55.42,,,,,,/20052016,44760,,,17918,82.96,,,,/20052016,44820,17906,55.45,,,,,,/20052016,44880,,,17918,82.96,,,,/20052016,44940,17906,55.42,,,,,,/20052016,45000,,,17918,82.91,,,,/20052016,45120,17906,55.45,,,,,,/20052016,45180,,,,,,,18494,56.54/20052016,45240,,,17918,82.89,,,,/20052016,45300,,,,,,,18494,56.54/20052016,45360,,,17918,82.86,,,,/20052016,45420,17906,55.42,,,,,,/20052016,45480,,,,,,,18494,56.51/20052016,45540,,,,,,,18494,56.51/20052016,45600,17906,55.42,,,,,,/20052016,45660,,,17918,82.76,,,,/20052016,45720,17906,55.42,,,,,,/20052016,45780,,,17918,82.70,,,,/20052016,45840,,,17918,82.63,,,,/20052016,45900,,,,,,,18494,56.51/20052016,45960,,,,,,,18494,56.51/20052016,46020,,,,,,,18494,56.51/20052016,46080,,,17918,82.52,,,,/20052016,46140,17906,55.42,,,,,,/20052016,46200,,,17918,82.45,,,,/20052016,46260,17906,55.42,,,,,,/20052016,46320,17906,55.42,,,,,,/20052016,46380,,,17918,82.29,,,,/20052016,46440,,,,,,,18494,56.47/20052016,46500,,,,,,,18494,56.47/20052016,46560,17906,55.42,,,,,,/20052016,46620,,,17918,81.90,,,,/20052016,46680,,,,,,,18494,56.51/20052016,46740,,,17918,81.77,,,,/20052016,46800,17906,55.42,,,,,,/20052016,46860,,,17918,81.67,,,,/20052016,46920,17906,55.38,,,,,,/20052016,46980,,,,,,,18494,56.47/20052016,47100,,,17918,81.35,,,,/20052016,47160,,,,,,,18494,56.47/20052016,47220,,,17918,81.33,,,,/20052016,47280,,,,,,,18494,56.47/20052016,47340,17906,55.38,,,,,,/20052016,47400,17906,55.38,,,,,,/20052016,47460,,,,,,,18494,56.47/20052016,47580,,,17918,81.01,,,,/20052016,47640,17906,55.38,,,,,,/20052016,47700,,,17918,80.91,,,,/20052016,47760,,,,,,,18494,56.47/20052016,47820,17906,55.35,,,,,,/20052016,47880,,,,,,,18494,56.47/20052016,47940,17906,55.35,,,,,,/20052016,48000,,,,,,,18494,56.47/20052016,48060,,,17918,80.35,,,,/20052016,48120,,,17918,80.25,,,,/20052016,48180,,,17918,80.09,,,,/20052016,48240,17906,55.35,,,,,,/20052016,48300,17906,55.35,,,,,,/20052016,48360,,,,,,,18494,56.44/20052016,48420,17906,55.38,,,,,,/20052016,48480,17906,55.35,,,,,,/20052016,48540,17906,55.35,,,,,,/20052016,48600,,,,,,,18494,56.44/20052016,48660,17906,55.35,,,,,,/20052016,48720,,,17918,79.45,,,,/20052016,48780,,,17918,79.43,,,,/20052016,48840,17906,55.35,,,,,,/20052016,48900,,,,,,,18494,56.41/20052016,49020,,,17918,79.21,,,,/20052016,49080,,,,,,,18494,56.44/20052016,49140,17906,55.35,,,,,,/20052016,49200,,,17918,78.97,,,,/20052016,49260,,,,,,,18494,56.44/20052016,49320,,,,,,,18494,56.41/20052016,49380,,,,,,,18494,56.41/20052016,49440,,,,,,,18494,56.41/20052016,49500,17906,55.35,,,,,,/20052016,49560,,,,,,,18494,56.41/20052016,49620,,,17918,78.68,,,,/20052016,49680,17906,55.32,,,,,,/20052016,49740,,,,,,,18494,56.41/20052016,49800,,,,,,,18494,56.41/20052016,49860,17906,55.35,,,,,,/20052016,49920,,,,,,,18494,56.38/20052016,49980,,,17918,78.52,,,,/20052016,50040,17906,55.32,,,,,,/20052016,50100,17906,55.32,,,,,,/20052016,50160,,,,,,,18494,56.41/20052016,50220,,,17918,78.39,,,,/20052016,50280,,,,,,,18494,56.38/20052016,50340,,,17918,78.39,,,,/20052016,50460,17906,55.32,,,,,,/20052016,50580,,,17918,78.33,,,,/20052016,50640,17906,55.32,,,,,,/20052016,50700,,,17918,78.28,,,,/20052016,50760,17906,55.32,,,,,,/20052016,50820,17906,55.32,,,,,,/20052016,50880,,,,,,,18494,56.41/20052016,50940,,,,,,,18494,56.41/20052016,51000,,,,,,,18494,56.41/20052016,51060,,,,,,,18494,56.38/20052016,51120,17906,55.32,,,,,,/20052016,51180,,,17918,78.12,,,,/20052016,51240,,,,,,,18494,56.41/20052016,51300,,,17918,78.04,,,,/20052016,51360,17906,55.32,,,,,,/20052016,51420,17906,55.32,,,,,,/20052016,51480,17906,55.32,,,,,,/20052016,51540,,,17918,77.96,,,,/20052016,51600,,,,,,,18494,56.41/20052016,51660,,,,,,,18494,56.41/20052016,51720,17906,55.32,,,,,,/20052016,51780,17906,55.32,,,,,,/20052016,51840,,,,,,,18494,56.41/20052016,51900,17906,55.32,,,,,,/20052016,51960,17906,55.32,,,,,,/20052016,52020,,,17918,77.55,,,,/20052016,52080,,,17918,77.53,,,,/20052016,52140,,,17918,77.42,,,,/20052016,52200,17906,55.32,,,,,,/20052016,52260,,,17918,77.28,,,,/20052016,52320,17906,55.35,,,,,,/20052016,52380,,,,,,,18494,56.44/20052016,52440,,,17918,77.12,,,,/20052016,52500,17906,55.35,,,,,,/20052016,52560,,,,,,,18494,56.44/20052016,52620,,,,,,,18494,56.44/20052016,52680,,,17918,76.63,,,,/20052016,52740,17906,55.38,,,,,,/20052016,52800,17906,55.35,,,,,,/20052016,52860,,,17918,76.39,,,,/20052016,52920,,,17918,76.28,,,,/20052016,52980,,,17918,76.23,,,,/20052016,53040,17906,55.38,,,,,,/20052016,53100,,,,,,,18494,56.44/20052016,53160,17906,55.38,,,,,,/20052016,53220,,,17918,75.93,,,,/20052016,53280,17906,55.38,,,,,,/20052016,53340,17906,55.38,,,,,,/20052016,53400,,,17918,75.76,,,,/20052016,53460,,,17918,75.68,,,,/20052016,53520,,,17918,75.63,,,,/20052016,53580,,,,,,,18494,56.44/20052016,53700,17906,55.42,,,,,,/20052016,53760,,,17918,75.54,,,,/20052016,53820,,,,,,,18494,56.47/20052016,53880,17906,55.42,,,,,,/20052016,53940,,,,,,,18494,56.47/20052016,54000,,,,,,,18494,56.44/20052016,54060,,,,,,,18494,56.44/20052016,54120,17906,55.42,,,,,,/20052016,54180,,,17918,75.41,,,,/20052016,54240,17906,55.42,,,,,,/20052016,54300,17906,55.42,,,,,,/20052016,54360,17906,55.42,,,,,,/20052016,54420,,,17918,75.24,,,,/20052016,54480,17906,55.42,,,,,,/20052016,54540,,,,,,,18494,56.47/20052016,54600,,,17918,75.02,,,,/20052016,54660,,,,,,,18494,56.47/20052016,54720,,,17918,74.97,,,,/20052016,54780,,,17918,74.88,,,,/20052016,54840,,,17918,74.77,,,,/20052016,54900,,,,,,,18494,56.51/20052016,54960,,,,,,,18494,56.51/20052016,55020,,,17918,74.61,,,,/20052016,55080,17906,55.48,,,,,,/20052016,55140,17906,55.45,,,,,,/20052016,55200,,,,,,,18494,56.51/20052016,55260,17906,55.48,,,,,,/20052016,55320,17906,55.48,,,,,,/20052016,55380,,,,,,,18494,56.51/20052016,55440,17906,55.48,,,,,,/20052016,55500,,,17918,73.92,,,,/20052016,55560,,,,,,,18494,56.51/20052016,55620,,,17918,73.75,,,,/20052016,55680,,,,,,,18494,56.54/20052016,55740,17906,55.51,,,,,,/20052016,55800,,,,,,,18494,56.51/20052016,55860,,,17918,73.14,,,,/20052016,55920,17906,55.51,,,,,,/20052016,55980,,,,,,,18494,56.54/20052016,56040,,,17918,72.81,,,,/20052016,56100,17906,55.51,,,,,,/20052016,56160,17906,55.51,,,,,,/20052016,56220,17906,55.51,,,,,,/20052016,56280,,,,,,,18494,56.54/20052016,56340,,,,,,,18494,56.54/20052016,56400,,,17918,72.30,,,,/20052016,56460,17906,55.51,,,,,,/20052016,56520,,,17918,72.05,,,,/20052016,56580,17906,55.54,,,,,,/20052016,56640,,,,,,,18494,56.54/20052016,56700,,,17918,71.91,,,,/20052016,56760,,,17918,71.85,,,,/20052016,56820,,,,,,,18494,56.54/20052016,56880,17906,55.54,,,,,,/20052016,56940,17906,55.54,,,,,,/20052016,57000,17906,55.54,,,,,,/20052016,57060,17906,55.54,,,,,,/20052016,57120,,,,,,,18494,56.54/20052016,57180,,,,,,,18494,56.54/20052016,57300,,,,,,,18494,56.54/20052016,57420,,,17918,71.63,,,,/20052016,57420,,,,,,,18494,56.54/20052016,57480,,,17918,71.52,,,,/20052016,57540,17906,55.57,,,,,,/20052016,57660,,,,,,,18494,56.57/20052016,57720,,,,,,,18494,56.57/20052016,57780,,,,,,,18494,56.54/20052016,57840,,,17918,70.84,,,,/20052016,57900,17906,55.57,,,,,,/20052016,57960,17906,55.57,,,,,,/20052016,58020,,,17918,70.64,,,,/20052016,58080,,,17918,70.53,,,,/20052016,58140,17906,55.57,,,,,,/20052016,58200,,,,,,,18494,56.57/20052016,58260,17906,55.60,,,,,,/20052016,58320,17906,55.57,,,,,,/20052016,58380,,,,,,,18494,56.57/20052016,58440,,,17918,70.01,,,,/20052016,58500,,,17918,69.96,,,,/20052016,58560,17906,55.60,,,,,,/20052016,58620,,,,,,,18494,56.57/20052016,58680,,,17918,69.76,,,,/20052016,58740,17906,55.60,,,,,,/20052016,58800,17906,55.60,,,,,,/20052016,58860,17906,55.60,,,,,,/20052016,58920,,,,,,,18494,56.60/20052016,58980,,,17918,69.61,,,,/20052016,59040,,,,,,,18494,56.57/20052016,59100,,,17918,69.50,,,,/20052016,59160,17906,55.57,,,,,,/20052016,59220,,,,,,,18494,56.54/20052016,59280,,,,,,,18494,56.57/20052016,59340,,,,,,,18494,56.54/20052016,59400,,,,,,,18494,56.57/20052016,59460,17906,55.60,,,,,,/20052016,59520,17906,55.60,,,,,,/20052016,59580,,,,,,,18494,56.54/20052016,59700,,,,,,,18494,56.57/20052016,59760,,,17918,69.53,,,,/20052016,59820,17906,55.63,,,,,,/20052016,59880,,,17918,69.36,,,,/20052016,59940,17906,55.60,,,,,,/20052016,60000,17906,55.63,,,,,,/20052016,60060,,,,,,,18494,56.57/20052016,60120,,,17918,69.10,,,,/20052016,60180,,,17918,68.96,,,,/20052016,60240,17906,55.63,,,,,,/20052016,60300,17906,55.63,,,,,,/20052016,60360,17906,55.63,,,,,,/20052016,60420,17906,55.63,,,,,,/20052016,60480,,,17918,68.58,,,,/20052016,60540,,,,,,,18494,56.54/20052016,60600,,,17918,68.27,,,,/20052016,60660,17906,55.63,,,,,,/20052016,60720,,,17918,68.01,,,,/20052016,60780,,,,,,,18494,56.57/20052016,60840,,,17918,67.83,,,,/20052016,60900,17906,55.63,,,,,,/20052016,60960,17906,55.67,,,,,,/20052016,61020,,,17918,67.46,,,,/20052016,61080,17906,55.67,,,,,,/20052016,61140,,,17918,67.17,,,,/20052016,61200,,,17918,67.05,,,,/20052016,61260,17906,55.67,,,,,,/20052016,61320,,,,,,,18494,56.54/20052016,61380,,,,,,,18494,56.57/20052016,61440,17906,55.67,,,,,,/20052016,61500,17906,55.63,,,,,,/20052016,61560,,,,,,,18494,56.54/20052016,61620,,,,,,,18494,56.54/20052016,61680,,,,,,,18494,56.54/20052016,61740,17906,55.63,,,,,,/20052016,61800,17906,55.63,,,,,,/20052016,61860,17906,55.63,,,,,,/20052016,61920,,,17918,66.09,,,,/20052016,62040,17906,55.63,,,,,,/20052016,62100,17906,55.63,,,,,,/20052016,62160,17906,55.63,,,,,,/20052016,62220,,,17918,65.71,,,,/20052016,62280,,,,,,,18494,56.51/20052016,62340,,,,,,,18494,56.54/20052016,62400,17906,55.63,,,,,,/20052016,62460,,,17918,65.62,,,,/20052016,62520,17906,55.63,,,,,,/20052016,62580,,,,,,,18494,56.51/20052016,62640,17906,55.63,,,,,,/20052016,62700,,,17918,65.21,,,,/20052016,62760,17906,55.67,,,,,,/20052016,62820,,,,,,,18494,56.51/20052016,62880,,,17918,64.86,,,,/20052016,62940,,,17918,64.83,,,,/20052016,63060,,,17918,64.65,,,,/20052016,63120,,,,,,,18494,56.51/20052016,63180,,,,,,,18494,56.51/20052016,63240,,,17918,64.32,,,,/20052016,63300,,,,,,,18494,56.51/20052016,63360,,,,,,,18494,56.51/20052016,63420,,,,,,,18494,56.51/20052016,63480,17906,55.63,,,,,,/20052016,63540,,,17918,63.91,,,,/20052016,63600,17906,55.63,,,,,,/20052016,63660,17906,55.63,,,,,,/20052016,63720,,,17918,63.76,,,,/20052016,63780,,,17918,63.70,,,,/20052016,63840,,,,,,,18494,56.51/20052016,63900,,,17918,63.55,,,,/20052016,63960,,,,,,,18494,56.51/20052016,64020,17906,55.63,,,,,,/20052016,64080,,,17918,63.17,,,,/20052016,64200,,,17918,63.14,,,,/20052016,64260,17906,55.63,,,,,,/20052016,64320,,,,,,,18494,56.51/20052016,64380,,,17918,63.02,,,,/20052016,64440,17906,55.60,,,,,,/20052016,64500,,,17918,62.90,,,,/20052016,64560,17906,55.60,,,,,,/20052016,64620,17906,55.60,,,,,,/20052016,64680,,,,,,,18494,56.51/20052016,64740,,,,,,,18494,56.47/20052016,64800,17906,55.60,,,,,,/20052016,64860,,,,,,,18494,56.51/20052016,64920,,,17918,62.24,,,,/20052016,64980,17906,55.60,,,,,,/20052016,65040,,,17918,62.15,,,,/20052016,65100,,,,,,,18494,56.51/20052016,65160,,,,,,,18494,56.47/20052016,65220,,,17918,62.09,,,,/20052016,65280,,,17918,62.06,,,,/20052016,65340,17906,55.60,,,,,,/20052016,65400,,,,,,,18494,56.47/20052016,65460,17906,55.57,,,,,,/20052016,65520,,,,,,,18494,56.47/20052016,65580,,,,,,,18494,56.47/20052016,65640,,,,,,,18494,56.47/20052016,65700,,,17918,62.03,,,,/20052016,65760,17906,55.60,,,,,,/20052016,65820,,,,,,,18494,56.51/20052016,65880,17906,55.57,,,,,,/20052016,65940,,,17918,62.06,,,,/20052016,66000,,,,,,,18494,56.47/20052016,66060,,,17918,62.12,,,,/20052016,66120,,,17918,62.12,,,,/20052016,66180,,,17918,62.09,,,,/20052016,66240,17906,55.57,,,,,,/20052016,66300,,,17918,62.12,,,,/20052016,66360,,,,,,,18494,56.47/20052016,66420,,,,,,,18494,56.47/20052016,66480,,,17918,62.24,,,,/20052016,66540,17906,55.57,,,,,,/20052016,66600,,,,,,,18494,56.47/20052016,66660,,,,,,,18494,56.47/20052016,66720,,,,,,,18494,56.44/20052016,66780,17906,55.57,,,,,,/20052016,66840,,,17918,61.94,,,,/20052016,66900,17906,55.57,,,,,,/20052016,66960,,,,,,,18494,56.47/20052016,67020,,,,,,,18494,56.47/20052016,67080,,,17918,62.09,,,,/20052016,67140,,,17918,62.12,,,,/20052016,67200,17906,55.57,,,,,,/20052016,67260,17906,55.57,,,,,,/20052016,67320,17906,55.54,,,,,,/20052016,67380,,,,,,,18494,56.47/20052016,67440,,,17918,62.06,,,,/20052016,67500,,,,,,,18494,56.47/20052016,67560,17906,55.54,,,,,,/20052016,67620,,,,,,,18494,56.44/20052016,67740,,,,,,,18494,56.47/20052016,67860,,,17918,62.00,,,,/20052016,67920,,,,,,,18494,56.44/20052016,67980,17906,55.57,,,,,,/20052016,68040,17906,55.54,,,,,,/20052016,68100,,,17918,61.88,,,,/20052016,68160,,,,,,,18494,56.44/20052016,68220,17906,55.54,,,,,,/20052016,68280,17906,55.54,,,,,,/20052016,68340,,,17918,61.88,,,,/20052016,68400,,,,,,,18494,56.44/20052016,68460,17906,55.51,,,,,,/20052016,68520,,,17918,62.00,,,,/20052016,68580,17906,55.54,,,,,,/20052016,68640,17906,55.54,,,,,,/20052016,68700,,,,,,,18494,56.44/20052016,68760,,,17918,62.03,,,,/20052016,68820,,,17918,61.97,,,,/20052016,68880,,,17918,61.97,,,,/20052016,68940,,,17918,61.94,,,,/20052016,69000,,,17918,61.85,,,,/20052016,69060,17906,55.54,,,,,,/20052016,69120,17906,55.54,,,,,,/20052016,69180,17906,55.54,,,,,,/20052016,69240,,,,,,,18494,56.44/20052016,69300,17906,55.54,,,,,,/20052016,69420,17906,55.54,,,,,,/20052016,69480,17906,55.51,,,,,,/20052016,69540,,,17918,61.40,,,,/20052016,69600,,,17918,61.40,,,,/20052016,69660,,,,,,,18494,56.44/20052016,69720,,,17918,61.40,,,,/20052016,69780,17906,55.54,,,,,,/20052016,69840,17906,55.54,,,,,,/20052016,69900,,,17918,61.40,,,,/20052016,69960,,,,,,,18494,56.44/20052016,70020,17906,55.54,,,,,,/20052016,70080,,,17918,61.40,,,,/20052016,70140,17906,55.54,,,,,,/20052016,70200,17906,55.54,,,,,,/20052016,70260,17906,55.54,,,,,,/20052016,70320,,,17918,61.43,,,,/20052016,70380,,,,,,,18494,56.44/20052016,70440,,,,,,,18494,56.44/20052016,70500,17906,55.51,,,,,,/20052016,70560,17906,55.51,,,,,,/20052016,70620,,,,,,,18494,56.41/20052016,70680,17906,55.51,,,,,,/20052016,70740,17906,55.54,,,,,,/20052016,70800,,,,,,,18494,56.41/20052016,70860,17906,55.51,,,,,,/20052016,70920,,,17918,61.58,,,,/20052016,70980,,,,,,,18494,56.44/20052016,71040,,,17918,61.61,,,,/20052016,71100,,,,,,,18494,56.41/20052016,71160,,,,,,,18494,56.41/20052016,71220,17906,55.51,,,,,,/20052016,71280,,,17918,61.61,,,,/20052016,71340,,,,,,,18494,56.41/20052016,71400,17906,55.51,,,,,,/20052016,71460,,,17918,61.70,,,,/20052016,71520,17906,55.51,,,,,,/20052016,71580,,,17918,61.82,,,,/20052016,71640,,,,,,,18494,56.38/20052016,71700,17906,55.51,,,,,,/20052016,71760,17906,55.51,,,,,,/20052016,71880,,,,,,,18494,56.41/20052016,71940,,,,,,,18494,56.41/20052016,72000,17906,55.51,,,,,,/20052016,72060,17906,55.51,,,,,,/20052016,72120,17906,55.51,,,,,,/20052016,72180,,,17918,62.12,,,,/20052016,72240,,,,,,,18494,56.41/20052016,72300,17906,55.51,,,,,,/20052016,72360,17906,55.51,,,,,,/20052016,72420,17906,55.51,,,,,,/20052016,72480,17906,55.51,,,,,,/20052016,72540,,,,,,,18494,56.38/20052016,72600,17906,55.51,,,,,,/20052016,72660,,,,,,,18494,56.38/20052016,72720,17906,55.51,,,,,,/20052016,72780,17906,55.48,,,,,,/20052016,72840,,,,,,,18494,56.38/20052016,72900,,,17918,62.54,,,,/20052016,72960,17906,55.51,,,,,,/20052016,73020,,,,,,,18494,56.38/20052016,73080,17906,55.51,,,,,,/20052016,73140,,,,,,,18494,56.38/20052016,73260,17906,55.51,,,,,,/20052016,73320,17906,55.48,,,,,,/20052016,73380,,,17918,62.84,,,,/20052016,73440,,,,,,,18494,56.38/20052016,73500,,,17918,62.90,,,,/20052016,73560,17906,55.51,,,,,,/20052016,73620,,,,,,,18494,56.41/20052016,73680,,,,,,,18494,56.41/20052016,73740,,,17918,63.05,,,,/20052016,73800,17906,55.51,,,,,,/20052016,73860,,,,,,,18494,56.41/20052016,73920,,,,,,,18494,56.41/20052016,73980,17906,55.51,,,,,,/20052016,74040,17906,55.51,,,,,,/20052016,74100,,,,,,,18494,56.41/20052016,74160,17906,55.48,,,,,,/20052016,74220,,,17918,63.31,,,,/20052016,74280,17906,55.51,,,,,,/20052016,74340,17906,55.51,,,,,,/20052016,74400,,,,,,,18494,56.44/20052016,74460,17906,55.48,,,,,,/20052016,74520,,,17918,63.55,,,,/20052016,74580,,,,,,,18494,56.41/20052016,74640,17906,55.51,,,,,,/20052016,74700,,,17918,63.73,,,,/20052016,74760,17906,55.51,,,,,,/20052016,74820,,,,,,,18494,56.44/20052016,74880,17906,55.51,,,,,,/20052016,74940,,,17918,63.94,,,,/20052016,75000,,,,,,,18494,56.44/20052016,75060,17906,55.51,,,,,,/20052016,75120,17906,55.51,,,,,,/20052016,75240,,,,,,,18494,56.44/20052016,75300,,,,,,,18494,56.47/20052016,75360,,,17918,64.26,,,,/20052016,75420,,,,,,,18494,56.47/20052016,75480,,,17918,64.38,,,,/20052016,75540,,,17918,64.44,,,,/20052016,75600,,,,,,,18494,56.47/20052016,75660,,,,,,,18494,56.44/20052016,75720,,,,,,,18494,56.47/20052016,75780,,,17918,64.62,,,,/20052016,75840,17906,55.51,,,,,,/20052016,75900,,,,,,,18494,56.51/20052016,75960,,,,,,,18494,56.51/20052016,76020,,,,,,,18494,56.51/20052016,76080,17906,55.51,,,,,,/20052016,76140,17906,55.51,,,,,,/20052016,76200,,,,,,,18494,56.51/20052016,76260,,,,,,,18494,56.51/20052016,76320,17906,55.51,,,,,,/20052016,76380,17906,55.51,,,,,,/20052016,76440,,,,,,,18494,56.51/20052016,76500,17906,55.51,,,,,,/20052016,76560,,,,,,,18494,56.51/20052016,76620,,,17918,65.47,,,,/20052016,76680,17906,55.51,,,,,,/20052016,76740,,,,,,,18494,56.54/20052016,76800,17906,55.51,,,,,,/20052016,76860,17906,55.51,,,,,,/20052016,76920,17906,55.51,,,,,,/20052016,76980,,,17918,65.85,,,,/20052016,77040,,,17918,65.88,,,,/20052016,77100,17906,55.51,,,,,,/20052016,77160,,,17918,66.03,,,,/20052016,77220,,,,,,,18494,56.54/20052016,77280,,,,,,,18494,56.54/20052016,77340,,,17918,66.18,,,,/20052016,77400,17906,55.51,,,,,,/20052016,77460,17906,55.51,,,,,,/20052016,77520,,,,,,,18494,56.57/20052016,77580,17906,55.54,,,,,,/20052016,77640,,,,,,,18494,56.57/20052016,77700,,,17918,66.47,,,,/20052016,77760,17906,55.54,,,,,,/20052016,77820,17906,55.54,,,,,,/20052016,77880,,,17918,66.61,,,,/20052016,77940,,,,,,,18494,56.63/20052016,78000,17906,55.54,,,,,,/20052016,78060,,,17918,66.76,,,,/20052016,78120,17906,55.54,,,,,,/20052016,78180,,,,,,,18494,56.66/20052016,78240,,,17918,66.90,,,,/20052016,78300,17906,55.57,,,,,,/20052016,78360,,,17918,66.99,,,,/20052016,78420,,,17918,67.05,,,,/20052016,78480,17906,55.57,,,,,,/20052016,78540,17906,55.54,,,,,,/20052016,78600,,,,,,,18494,56.72/20052016,78660,17906,55.57,,,,,,/20052016,78720,,,17918,67.25,,,,/20052016,78780,,,17918,67.31,,,,/20052016,78840,,,17918,67.37,,,,/20052016,78900,,,17918,67.43,,,,/20052016,78960,,,,,,,18494,56.75/20052016,79080,,,17918,67.57,,,,/20052016,79140,,,17918,67.63,,,,/20052016,79200,,,17918,67.66,,,,/20052016,79260,17906,55.57,,,,,,/20052016,79320,17906,55.57,,,,,,/20052016,79380,,,,,,,18494,56.75/20052016,79440,,,,,,,18494,56.78/20052016,79500,,,,,,,18494,56.78/20052016,79560,,,17918,67.98,,,,/20052016,79620,,,17918,68.03,,,,/20052016,79680,,,,,,,18494,56.78/20052016,79740,17906,55.60,,,,,,/20052016,79800,,,,,,,18494,56.82/20052016,79860,,,17918,68.21,,,,/20052016,79920,17906,55.60,,,,,,/20052016,79980,,,,,,,18494,56.82/20052016,80040,,,17918,68.38,,,,/20052016,80100,17906,55.60,,,,,,/20052016,80160,,,17918,68.44,,,,/20052016,80220,,,17918,68.52,,,,/20052016,80280,17906,55.60,,,,,,/20052016,80340,,,17918,68.61,,,,/20052016,80400,17906,55.60,,,,,,/20052016,80460,,,17918,68.70,,,,/20052016,80520,,,,,,,18494,56.88/20052016,80580,,,17918,68.81,,,,/20052016,80640,,,,,,,18494,56.88/20052016,80700,,,17918,68.93,,,,/20052016,80760,17906,55.63,,,,,,/20052016,80820,17906,55.60,,,,,,/20052016,80880,17906,55.63,,,,,,/20052016,80940,,,17918,69.16,,,,/20052016,81000,,,17918,69.24,,,,/20052016,81060,,,17918,69.27,,,,/20052016,81120,,,17918,69.36,,,,/20052016,81180,,,,,,,18494,56.97/20052016,81240,17906,55.63,,,,,,/20052016,81300,,,17918,69.47,,,,/20052016,81360,,,,,,,18494,56.94/20052016,81420,,,17918,69.59,,,,/20052016,81480,17906,55.63,,,,,,/20052016,81540,,,17918,69.70,,,,/20052016,81600,17906,55.63,,,,,,/20052016,81660,,,,,,,18494,56.94/20052016,81720,,,,,,,18494,57.00/20052016,81780,17906,55.67,,,,,,/20052016,81840,17906,55.63,,,,,,/20052016,81900,,,,,,,18494,57.00/20052016,81960,,,17918,70.07,,,,/20052016,82020,17906,55.63,,,,,,/20052016,82080,,,,,,,18494,57.00/20052016,82140,,,17918,70.18,,,,/20052016,82200,,,,,,,18494,57.03/20052016,82260,,,,,,,18494,57.03/20052016,82320,,,17918,70.38,,,,/20052016,82380,17906,55.63,,,,,,/20052016,82440,17906,55.63,,,,,,/20052016,82500,,,,,,,18494,57.03/20052016,82560,17906,55.63,,,,,,/20052016,82620,,,17918,70.61,,,,/20052016,82680,17906,55.63,,,,,,/20052016,82740,,,,,,,18494,57.03/20052016,82800,,,17918,70.75,,,,/20052016,82860,,,,,,,18494,57.06/20052016,82920,,,17918,70.84,,,,/20052016,82980,17906,55.63,,,,,,/20052016,83040,17906,55.63,,,,,,/20052016,83100,,,17918,71.01,,,,/20052016,83160,,,17918,71.09,,,,/20052016,83220,,,,,,,18494,57.03/20052016,83280,17906,55.63,,,,,,/20052016,83340,,,,,,,18494,57.03/20052016,83400,,,17918,71.32,,,,/20052016,83460,,,,,,,18494,57.06/20052016,83520,,,,,,,18494,57.06/20052016,83580,17906,55.60,,,,,,/20052016,83640,17906,55.60,,,,,,/20052016,83700,,,17918,71.60,,,,/20052016,83820,17906,55.57,,,,,,/20052016,83880,,,17918,71.80,,,,/20052016,84000,,,17918,71.88,,,,/20052016,84060,,,17918,71.91,,,,/20052016,84120,,,17918,71.97,,,,/20052016,84180,,,,,,,18494,57.03/20052016,84240,,,,,,,18494,57.03/20052016,84300,,,17918,72.13,,,,/20052016,84360,,,17918,72.19,,,,/20052016,84420,,,,,,,18494,57.00/20052016,84480,17906,55.54,,,,,,/20052016,84540,,,17918,72.30,,,,/20052016,84600,17906,55.54,,,,,,/20052016,84660,,,17918,72.44,,,,/20052016,84720,,,17918,72.50,,,,/20052016,84780,17906,55.54,,,,,,/20052016,84840,,,17918,72.58,,,,/20052016,84900,17906,55.54,,,,,,/20052016,84960,,,,,,,18494,57.00/20052016,85020,17906,55.51,,,,,,/20052016,85080,,,17918,72.75,,,,/20052016,85140,,,,,,,18494,57.00/20052016,85200,,,,,,,18494,57.00/20052016,85260,17906,55.51,,,,,,/20052016,85320,,,17918,72.95,,,,/20052016,85380,,,17918,73.00,,,,/20052016,85440,,,17918,73.06,,,,/20052016,85500,17906,55.48,,,,,,/20052016,85560,,,,,,,18494,56.97/20052016,85620,17906,55.48,,,,,,/20052016,85680,17906,55.45,,,,,,/20052016,85740,,,17918,73.31,,,,/20052016,85800,,,,,,,18494,56.94/20052016,85860,,,,,,,18494,56.97/20052016,85920,,,17918,73.42,,,,/20052016,85980,,,17918,73.45,,,,/20052016,86040,,,,,,,18494,56.97/20052016,86100,17906,55.45,,,,,,/20052016,86160,,,,,,,18494,56.97/20052016,86220,,,,,,,18494,56.97/20052016,86280,17906,55.45,,,,,,/20052016,86340,,,17918,73.67,,,,/