20052015,0,17906,53.75,,,,,,/20052015,60,,,17918,76.88,,,,/20052015,120,,,,,17890,,,/20052015,180,17906,53.72,,,,,,/20052015,240,17906,53.72,,,,,,/20052015,300,17906,53.72,,,,,,/20052015,360,,,,,17890,,,/20052015,420,,,,,17890,,,/20052015,480,,,,,17890,,,/20052015,540,,,17918,77.15,,,,/20052015,600,,,,,,,18494,55.45/20052015,660,,,17918,77.20,,,,/20052015,720,17906,53.85,,,,,,/20052015,780,,,,,17890,,,/20052015,840,,,,,,,18494,55.57/20052015,900,,,,,17890,,,/20052015,960,,,,,,,18494,55.60/20052015,1020,,,,,17890,,,/20052015,1080,,,,,17890,,,/20052015,1140,,,17918,77.55,,,,/20052015,1200,,,17918,77.58,,,,/20052015,1260,,,,,,,18494,55.63/20052015,1320,,,17918,77.66,,,,/20052015,1380,17906,53.91,,,,,,/20052015,1440,17906,53.91,,,,,,/20052015,1500,,,,,,,18494,55.63/20052015,1560,17906,53.94,,,,,,/20052015,1620,,,,,17890,,,/20052015,1680,,,,,,,18494,55.67/20052015,1740,,,,,17890,,,/20052015,1800,,,17918,77.90,,,,/20052015,1860,17906,53.94,,,,,,/20052015,1920,,,,,17890,,,/20052015,1980,,,,,17890,,,/20052015,2040,,,17918,77.98,,,,/20052015,2100,,,,,17890,,,/20052015,2160,,,17918,78.01,,,,/20052015,2220,,,,,17890,,,/20052015,2280,17906,53.94,,,,,,/20052015,2340,17906,53.94,,,,,,/20052015,2400,,,17918,78.06,,,,/20052015,2460,,,17918,78.06,,,,/20052015,2520,17906,53.94,,,,,,/20052015,2580,17906,53.94,,,,,,/20052015,2640,,,,,17890,,,/20052015,2700,,,,,,,18494,55.67/20052015,2760,17906,53.94,,,,,,/20052015,2820,,,,,17890,,,/20052015,2880,,,17918,78.15,,,,/20052015,2940,,,17918,78.17,,,,/20052015,3000,17906,53.94,,,,,,/20052015,3060,,,17918,78.17,,,,/20052015,3120,,,,,17890,,,/20052015,3180,,,17918,78.20,,,,/20052015,3240,17906,53.94,,,,,,/20052015,3300,17906,53.94,,,,,,/20052015,3360,,,17918,78.23,,,,/20052015,3420,17906,53.94,,,,,,/20052015,3480,,,17918,78.28,,,,/20052015,3540,,,,,17890,,,/20052015,3600,,,,,,,18494,55.57/20052015,3660,,,,,17890,,,/20052015,3720,,,17918,78.33,,,,/20052015,3780,17906,53.91,,,,,,/20052015,3840,,,17918,78.39,,,,/20052015,3900,,,,,17890,,,/20052015,3960,,,,,17890,,,/20052015,4020,,,,,,,18494,55.51/20052015,4080,,,17918,78.44,,,,/20052015,4140,,,17918,78.47,,,,/20052015,4200,,,,,,,18494,55.51/20052015,4260,,,17918,78.49,,,,/20052015,4320,17906,53.88,,,,,,/20052015,4380,,,,,17890,,,/20052015,4440,17906,53.88,,,,,,/20052015,4500,,,,,17890,,,/20052015,4560,,,,,,,18494,55.45/20052015,4620,17906,53.88,,,,,,/20052015,4680,,,17918,78.55,,,,/20052015,4740,,,17918,78.55,,,,/20052015,4800,17906,53.88,,,,,,/20052015,4860,,,,,,,18494,55.45/20052015,4920,17906,53.88,,,,,,/20052015,4980,17906,53.88,,,,,,/20052015,5040,,,17918,78.55,,,,/20052015,5100,,,17918,78.55,,,,/20052015,5160,,,,,,,18494,55.38/20052015,5220,,,,,17890,,,/20052015,5280,17906,53.85,,,,,,/20052015,5340,,,17918,78.55,,,,/20052015,5400,,,,,17890,,,/20052015,5460,,,17918,78.55,,,,/20052015,5520,,,,,,,18494,55.35/20052015,5580,,,17918,78.52,,,,/20052015,5640,,,,,17890,,,/20052015,5700,,,17918,78.57,,,,/20052015,5760,,,,,,,18494,55.32/20052015,5820,,,,,17890,,,/20052015,5880,,,17918,78.57,,,,/20052015,5940,,,17918,78.57,,,,/20052015,6000,,,17918,78.55,,,,/20052015,6060,17906,53.79,,,,,,/20052015,6120,,,,,,,18494,55.26/20052015,6180,,,,,,,18494,55.26/20052015,6240,,,,,17890,,,/20052015,6300,17906,53.75,,,,,,/20052015,6360,17906,53.79,,,,,,/20052015,6420,,,17918,78.65,,,,/20052015,6480,,,,,,,18494,55.26/20052015,6540,,,,,,,18494,55.23/20052015,6600,,,17918,78.68,,,,/20052015,6660,17906,53.75,,,,,,/20052015,6720,17906,53.75,,,,,,/20052015,6780,,,,,17890,,,/20052015,6840,17906,53.72,,,,,,/20052015,6900,,,,,,,18494,55.20/20052015,6960,,,,,17890,,,/20052015,7020,,,,,,,18494,55.20/20052015,7080,,,17918,78.84,,,,/20052015,7140,,,,,17890,,,/20052015,7200,,,,,17890,,,/20052015,7260,,,,,,,18494,55.20/20052015,7320,,,,,,,18494,55.17/20052015,7380,17906,53.69,,,,,,/20052015,7440,,,,,17890,,,/20052015,7500,,,,,17890,,,/20052015,7560,,,,,,,18494,55.17/20052015,7620,17906,53.69,,,,,,/20052015,7680,,,,,,,18494,55.13/20052015,7740,17906,53.69,,,,,,/20052015,7800,,,,,,,18494,55.13/20052015,7860,,,,,17890,,,/20052015,7920,,,17918,79.03,,,,/20052015,7980,,,17918,79.03,,,,/20052015,8040,,,,,17890,,,/20052015,8100,,,,,,,18494,55.13/20052015,8160,,,,,,,18494,55.13/20052015,8220,,,17918,79.05,,,,/20052015,8280,17906,53.66,,,,,,/20052015,8340,17906,53.63,,,,,,/20052015,8400,,,,,,,18494,55.10/20052015,8460,17906,53.63,,,,,,/20052015,8520,,,,,17890,,,/20052015,8580,,,,,17890,,,/20052015,8640,,,,,,,18494,55.07/20052015,8700,,,17918,79.13,,,,/20052015,8760,,,17918,79.16,,,,/20052015,8820,,,,,17890,,,/20052015,8880,17906,53.56,,,,,,/20052015,8940,,,,,,,18494,55.07/20052015,9000,17906,53.56,,,,,,/20052015,9060,,,,,17890,,,/20052015,9120,17906,53.56,,,,,,/20052015,9180,17906,53.53,,,,,,/20052015,9240,,,,,,,18494,55.04/20052015,9300,,,17918,79.29,,,,/20052015,9360,17906,53.56,,,,,,/20052015,9420,,,17918,79.29,,,,/20052015,9480,,,,,17890,,,/20052015,9540,,,,,17890,,,/20052015,9600,,,17918,79.29,,,,/20052015,9660,,,,,,,18494,54.98/20052015,9720,,,,,17890,,,/20052015,9780,17906,53.53,,,,,,/20052015,9840,,,,,,,18494,54.98/20052015,9900,,,,,17890,,,/20052015,9960,,,17918,79.37,,,,/20052015,10020,,,,,,,18494,54.98/20052015,10080,,,,,17890,,,/20052015,10140,,,17918,79.40,,,,/20052015,10200,,,17918,79.40,,,,/20052015,10260,,,17918,79.45,,,,/20052015,10320,17906,53.47,,,,,,/20052015,10380,,,,,17890,,,/20052015,10440,,,17918,79.48,,,,/20052015,10500,,,,,17890,,,/20052015,10560,,,,,,,18494,54.95/20052015,10620,,,,,17890,,,/20052015,10680,,,,,,,18494,54.95/20052015,10740,,,,,,,18494,54.92/20052015,10800,,,,,,,18494,54.92/20052015,10860,17906,53.41,,,,,,/20052015,10920,,,,,,,18494,54.92/20052015,10980,,,,,17890,,,/20052015,11040,,,,,17890,,,/20052015,11100,,,,,,,18494,54.88/20052015,11160,,,,,17890,,,/20052015,11220,,,,,,,18494,54.88/20052015,11280,17906,53.38,,,,,,/20052015,11340,17906,53.38,,,,,,/20052015,11340,,,,,17890,,,/20052015,11400,,,17918,79.77,,,,/20052015,11460,,,17918,79.77,,,,/20052015,11520,,,17918,79.77,,,,/20052015,11580,,,,,17890,,,/20052015,11640,,,,,,,18494,54.88/20052015,11700,,,17918,79.85,,,,/20052015,11760,17906,53.31,,,,,,/20052015,11820,,,,,17890,,,/20052015,11880,,,,,17890,,,/20052015,11940,,,,,,,18494,54.95/20052015,12000,,,,,17890,,,/20052015,12060,17906,53.31,,,,,,/20052015,12120,,,,,17890,,,/20052015,12180,,,17918,80.01,,,,/20052015,12240,,,17918,80.04,,,,/20052015,12300,,,17918,80.04,,,,/20052015,12360,,,,,,,18494,54.95/20052015,12420,,,,,,,18494,54.95/20052015,12480,,,,,17890,,,/20052015,12540,17906,53.34,,,,,,/20052015,12600,17906,53.34,,,,,,/20052015,12660,17906,53.34,,,,,,/20052015,12720,,,,,,,18494,54.95/20052015,12780,,,,,17890,,,/20052015,12840,,,17918,80.25,,,,/20052015,12900,17906,53.31,,,,,,/20052015,12960,,,,,17890,,,/20052015,13020,17906,53.31,,,,,,/20052015,13080,,,,,,,18494,54.95/20052015,13140,,,17918,80.30,,,,/20052015,13200,,,,,17890,,,/20052015,13260,,,17918,80.33,,,,/20052015,13320,,,,,17890,,,/20052015,13380,,,,,,,18494,54.92/20052015,13440,17906,53.31,,,,,,/20052015,13500,,,,,,,18494,54.92/20052015,13560,17906,53.31,,,,,,/20052015,13620,17906,53.31,,,,,,/20052015,13680,17906,53.31,,,,,,/20052015,13740,,,,,,,18494,54.88/20052015,13800,17906,53.31,,,,,,/20052015,13860,,,17918,80.56,,,,/20052015,13920,,,17918,80.62,,,,/20052015,13980,,,17918,80.64,,,,/20052015,14040,,,17918,80.64,,,,/20052015,14100,,,17918,80.67,,,,/20052015,14160,17906,53.25,,,,,,/20052015,14220,,,,,17890,,,/20052015,14280,,,,,17890,,,/20052015,14340,,,,,,,18494,54.88/20052015,14400,17906,53.25,,,,,,/20052015,14460,,,,,,,18494,54.88/20052015,14520,,,,,17890,,,/20052015,14580,,,,,17890,,,/20052015,14640,,,,,17890,,,/20052015,14700,17906,53.25,,,,,,/20052015,14760,,,,,17890,,,/20052015,14820,17906,53.25,,,,,,/20052015,14880,,,17918,80.88,,,,/20052015,14940,,,,,17890,,,/20052015,15000,17906,53.22,,,,,,/20052015,15060,,,17918,80.96,,,,/20052015,15120,,,17918,80.98,,,,/20052015,15180,17906,53.22,,,,,,/20052015,15240,,,,,,,18494,54.85/20052015,15300,,,,,17890,,,/20052015,15360,,,,,17890,,,/20052015,15420,,,,,,,18494,54.85/20052015,15480,,,,,17890,,,/20052015,15540,,,,,,,18494,54.85/20052015,15600,,,,,,,18494,54.82/20052015,15660,17906,53.19,,,,,,/20052015,15720,17906,53.19,,,,,,/20052015,15780,,,,,17890,,,/20052015,15840,,,,,17890,,,/20052015,15900,,,17918,81.17,,,,/20052015,15960,17906,53.19,,,,,,/20052015,16020,17906,53.19,,,,,,/20052015,16080,,,,,17890,,,/20052015,16140,,,,,17890,,,/20052015,16200,,,,,17890,,,/20052015,16260,,,17918,81.25,,,,/20052015,16320,,,,,,,18494,54.82/20052015,16380,,,,,,,18494,54.82/20052015,16440,,,,,,,18494,54.82/20052015,16500,,,,,,,18494,54.82/20052015,16560,17906,53.12,,,,,,/20052015,16620,17906,53.12,,,,,,/20052015,16680,17906,53.12,,,,,,/20052015,16740,,,,,,,18494,54.79/20052015,16800,,,,,,,18494,54.82/20052015,16860,,,,,17890,,,/20052015,16920,17906,53.09,,,,,,/20052015,16980,,,17918,81.40,,,,/20052015,17040,,,17918,81.46,,,,/20052015,17100,,,17918,81.46,,,,/20052015,17160,,,17918,81.46,,,,/20052015,17220,,,17918,81.48,,,,/20052015,17280,,,,,17890,,,/20052015,17340,,,,,,,18494,54.79/20052015,17400,,,,,17890,,,/20052015,17460,,,,,,,18494,54.76/20052015,17520,,,,,,,18494,54.76/20052015,17580,,,,,17890,,,/20052015,17640,17906,53.06,,,,,,/20052015,17700,,,,,,,18494,54.76/20052015,17760,17906,53.03,,,,,,/20052015,17820,,,,,,,18494,54.76/20052015,17880,,,,,17890,,,/20052015,17940,17906,53.03,,,,,,/20052015,18000,17906,53.03,,,,,,/20052015,18060,,,,,,,18494,54.76/20052015,18120,,,,,,,18494,54.73/20052015,18180,,,,,,,18494,54.73/20052015,18240,,,,,17890,,,/20052015,18300,,,,,17890,,,/20052015,18360,17906,53.00,,,,,,/20052015,18420,17906,53.00,,,,,,/20052015,18480,17906,53.03,,,,,,/20052015,18540,,,17918,81.82,,,,/20052015,18600,,,,,,,18494,54.70/20052015,18660,,,17918,81.82,,,,/20052015,18720,17906,53.00,,,,,,/20052015,18780,,,,,,,18494,54.70/20052015,18840,,,17918,81.87,,,,/20052015,18900,17906,53.00,,,,,,/20052015,18960,17906,53.00,,,,,,/20052015,19020,,,,,17890,,,/20052015,19080,,,,,,,18494,54.70/20052015,19140,17906,52.96,,,,,,/20052015,19200,,,,,,,18494,54.70/20052015,19320,,,,,,,18494,54.67/20052015,19380,,,,,17890,,,/20052015,19440,,,,,,,18494,54.70/20052015,19500,,,17918,82.03,,,,/20052015,19560,,,17918,82.03,,,,/20052015,19620,17906,52.93,,,,,,/20052015,19680,,,,,,,18494,54.67/20052015,19740,,,,,17890,,,/20052015,19800,,,,,17890,,,/20052015,19860,,,17918,82.16,,,,/20052015,19920,17906,52.93,,,,,,/20052015,19980,,,,,17890,,,/20052015,20040,,,,,17890,,,/20052015,20100,,,17918,82.24,,,,/20052015,20160,,,,,,,18494,54.63/20052015,20220,17906,52.90,,,,,,/20052015,20280,,,,,17890,,,/20052015,20340,17906,52.90,,,,,,/20052015,20400,,,17918,82.37,,,,/20052015,20460,,,17918,82.37,,,,/20052015,20520,,,,,,,18494,54.63/20052015,20580,,,17918,82.45,,,,/20052015,20640,17906,52.90,,,,,,/20052015,20640,,,,,17890,,,/20052015,20700,,,,,,,18494,54.60/20052015,20760,,,17918,82.47,,,,/20052015,20820,17906,52.87,,,,,,/20052015,20880,,,,,17890,,,/20052015,20940,,,17918,82.52,,,,/20052015,21000,,,17918,82.57,,,,/20052015,21060,,,17918,82.60,,,,/20052015,21120,,,17918,82.60,,,,/20052015,21180,,,17918,82.60,,,,/20052015,21240,,,17918,82.60,,,,/20052015,21300,,,,,17890,,,/20052015,21360,,,17918,82.68,,,,/20052015,21420,,,,,,,18494,54.57/20052015,21480,,,,,17890,,,/20052015,21540,,,17918,82.76,,,,/20052015,21600,,,,,,,18494,54.57/20052015,21660,,,,,,,18494,54.57/20052015,21720,,,,,,,18494,54.57/20052015,21780,17906,52.81,,,,,,/20052015,21840,,,,,17890,,,/20052015,21900,17906,52.81,,,,,,/20052015,21960,,,,,17890,,,/20052015,22020,,,,,17890,,,/20052015,22080,17906,52.77,,,,,,/20052015,22140,,,,,17890,,,/20052015,22200,17906,52.77,,,,,,/20052015,22260,,,,,17890,,,/20052015,22320,,,,,,,18494,54.54/20052015,22380,,,17918,83.01,,,,/20052015,22440,,,,,17890,,,/20052015,22500,,,17918,83.01,,,,/20052015,22560,17906,52.74,,,,,,/20052015,22620,17906,52.74,,,,,,/20052015,22680,17906,52.74,,,,,,/20052015,22740,,,,,,,18494,54.51/20052015,22800,,,,,17890,,,/20052015,22860,,,,,17890,,,/20052015,22920,,,,,17890,,,/20052015,22980,,,,,17890,,,/20052015,23040,17906,52.71,,,,,,/20052015,23100,,,,,,,18494,54.51/20052015,23160,17906,52.71,,,,,,/20052015,23220,,,,,17890,,,/20052015,23280,,,17918,83.17,,,,/20052015,23340,,,,,17890,,,/20052015,23400,17906,52.68,,,,,,/20052015,23460,,,17918,83.22,,,,/20052015,23520,17906,52.68,,,,,,/20052015,23580,,,17918,83.25,,,,/20052015,23640,,,,,17890,,,/20052015,23700,,,17918,83.27,,,,/20052015,23760,,,,,17890,,,/20052015,23820,,,17918,83.30,,,,/20052015,23880,,,,,,,18494,54.48/20052015,23940,17906,52.68,,,,,,/20052015,24000,,,17918,83.35,,,,/20052015,24060,,,,,,,18494,54.45/20052015,24120,,,,,,,18494,54.45/20052015,24180,17906,52.65,,,,,,/20052015,24240,,,,,17890,,,/20052015,24300,,,,,,,18494,54.45/20052015,24360,17906,52.65,,,,,,/20052015,24420,,,17918,83.50,,,,/20052015,24480,17906,52.65,,,,,,/20052015,24540,,,17918,83.53,,,,/20052015,24600,,,17918,83.58,,,,/20052015,24660,17906,52.62,,,,,,/20052015,24720,,,,,17890,,,/20052015,24780,,,,,,,18494,54.41/20052015,24840,17906,52.62,,,,,,/20052015,24900,17906,52.62,,,,,,/20052015,24960,,,,,,,18494,54.38/20052015,25020,,,,,17890,,,/20052015,25080,,,17918,83.73,,,,/20052015,25140,17906,52.58,,,,,,/20052015,25200,,,,,17890,,,/20052015,25200,17906,52.62,,,,,,/20052015,25260,17906,52.58,,,,,,/20052015,25320,17906,52.58,,,,,,/20052015,25380,,,17918,83.81,,,,/20052015,25440,,,,,,,18494,54.38/20052015,25500,,,,,,,18494,54.35/20052015,25560,17906,52.58,,,,,,/20052015,25620,,,17918,83.84,,,,/20052015,25680,,,,,17890,,,/20052015,25740,,,,,17890,,,/20052015,25800,,,,,17890,,,/20052015,25860,17906,52.55,,,,,,/20052015,25920,,,,,17890,,,/20052015,25980,,,17918,83.94,,,,/20052015,26040,,,17918,83.94,,,,/20052015,26100,,,,,,,18494,54.32/20052015,26160,,,17918,83.94,,,,/20052015,26220,,,,,17890,,,/20052015,26280,17906,52.55,,,,,,/20052015,26340,,,,,17890,,,/20052015,26400,,,,,,,18494,54.32/20052015,26460,,,,,,,18494,54.32/20052015,26520,,,,,17890,,,/20052015,26580,,,,,17890,,,/20052015,26640,,,17918,84.07,,,,/20052015,26700,,,17918,84.07,,,,/20052015,26760,,,17918,84.09,,,,/20052015,26820,,,17918,84.09,,,,/20052015,26880,,,17918,84.12,,,,/20052015,26940,17906,52.52,,,,,,/20052015,27000,17906,52.52,,,,,,/20052015,27060,17906,52.52,,,,,,/20052015,27120,,,,,17890,,,/20052015,27180,,,,,,,18494,54.26/20052015,27240,,,17918,84.20,,,,/20052015,27300,17906,52.49,,,,,,/20052015,27360,,,,,17890,,,/20052015,27420,,,,,,,18494,54.26/20052015,27480,,,,,,,18494,54.26/20052015,27540,17906,52.46,,,,,,/20052015,27600,,,17918,84.27,,,,/20052015,27660,,,,,17890,,,/20052015,27720,,,,,,,18494,54.26/20052015,27780,17906,52.49,,,,,,/20052015,27840,,,,,17890,,,/20052015,27900,17906,52.49,,,,,,/20052015,27960,,,17918,84.32,,,,/20052015,28020,,,,,17890,,,/20052015,28080,,,,,17890,,,/20052015,28140,,,,,,,18494,54.26/20052015,28200,17906,52.46,,,,,,/20052015,28260,,,,,,,18494,54.23/20052015,28320,17906,52.46,,,,,,/20052015,28380,,,,,17890,,,/20052015,28440,,,,,,,18494,54.23/20052015,28500,,,,,17890,,,/20052015,28560,,,,,17890,,,/20052015,28620,,,,,,,18494,54.23/20052015,28680,,,17918,84.40,,,,/20052015,28740,,,,,17890,,,/20052015,28800,,,,,17890,,,/20052015,28860,,,17918,84.40,,,,/20052015,28920,,,,,,,18494,54.23/20052015,28980,17906,52.42,,,,,,/20052015,29040,,,,,17890,,,/20052015,29100,,,,,,,18494,54.23/20052015,29160,,,,,17890,,,/20052015,29220,17906,52.42,,,,,,/20052015,29280,17906,52.42,,,,,,/20052015,29340,,,,,,,18494,54.19/20052015,29400,,,,,17890,,,/20052015,29460,,,,,17890,,,/20052015,29520,,,17918,84.40,,,,/20052015,29580,,,,,,,18494,54.23/20052015,29640,,,,,,,18494,54.19/20052015,29700,17906,52.36,,,,,,/20052015,29760,,,,,17890,,,/20052015,29820,,,17918,84.45,,,,/20052015,29880,,,,,,,18494,54.19/20052015,29940,17906,52.39,,,,,,/20052015,30000,,,,,17890,,,/20052015,30060,17906,52.36,,,,,,/20052015,30120,17906,52.36,,,,,,/20052015,30180,,,,,,,18494,54.19/20052015,30240,,,17918,84.50,,,,/20052015,30300,,,17918,84.48,,,,/20052015,30360,,,,,,,18494,54.19/20052015,30420,,,17918,84.48,,,,/20052015,30480,,,,,,,18494,54.19/20052015,30540,,,,,,,18494,54.19/20052015,30600,17906,52.33,,,,,,/20052015,30660,,,,,,,18494,54.19/20052015,30720,,,17918,84.50,,,,/20052015,30780,17906,52.30,,,,,,/20052015,30840,,,,,,,18494,54.16/20052015,30900,,,,,,,18494,54.16/20052015,30960,,,,,17890,,,/20052015,31020,17906,52.30,,,,,,/20052015,31080,17906,52.30,,,,,,/20052015,31140,,,,,17890,,,/20052015,31200,17906,52.30,,,,,,/20052015,31260,,,,,17890,,,/20052015,31320,17906,52.30,,,,,,/20052015,31380,,,17918,84.50,,,,/20052015,31440,17906,52.30,,,,,,/20052015,31500,,,,,17890,,,/20052015,31560,,,,,17890,,,/20052015,31620,17906,52.30,,,,,,/20052015,31680,,,17918,84.48,,,,/20052015,31740,17906,52.27,,,,,,/20052015,31800,,,17918,84.45,,,,/20052015,31860,,,,,17890,,,/20052015,31920,,,,,17890,,,/20052015,31980,17906,52.30,,,,,,/20052015,32040,,,,,,,18494,56.44/20052015,32100,,,,,17890,,,/20052015,32160,17906,52.30,,,,,,/20052015,32220,,,17918,84.48,,,,/20052015,32280,17906,52.30,,,,,,/20052015,32340,,,,,,,18494,55.79/20052015,32400,,,,,17890,,,/20052015,32460,,,,,,,18494,55.45/20052015,32520,,,,,17890,,,/20052015,32580,,,,,,,18494,55.20/20052015,32640,,,17918,84.53,,,,/20052015,32700,17906,52.39,,,,,,/20052015,32760,,,,,17890,,,/20052015,32820,17906,52.39,,,,,,/20052015,32880,17906,52.42,,,,,,/20052015,32940,,,,,,,18494,54.67/20052015,33000,17906,52.46,,,,,,/20052015,33060,,,17918,84.50,,,,/20052015,33120,,,17918,84.50,,,,/20052015,33180,17906,52.49,,,,,,/20052015,33240,,,17918,84.48,,,,/20052015,33300,17906,52.52,,,,,,/20052015,33360,,,,,17890,,,/20052015,33420,,,,,,,18494,54.26/20052015,33480,,,17918,84.48,,,,/20052015,33540,,,,,,,18494,54.19/20052015,33600,,,17918,84.48,,,,/20052015,33660,,,,,17890,,,/20052015,33720,17906,52.55,,,,,,/20052015,33840,,,17918,84.37,,,,/20052015,33900,,,,,17890,,,/20052015,33960,,,,,17890,,,/20052015,34020,,,17918,84.35,,,,/20052015,34080,17906,52.52,,,,,,/20052015,34140,,,,,,,18494,54.19/20052015,34200,,,,,,,18494,54.45/20052015,34260,,,,,17890,,,/20052015,34320,,,,,,,18494,55.07/20052015,34380,,,17918,84.20,,,,/20052015,34440,,,,,,,18494,55.85/20052015,34500,17906,52.49,,,,,,/20052015,34560,,,,,,,18494,56.38/20052015,34620,,,17918,84.14,,,,/20052015,34680,,,,,,,18494,56.85/20052015,34740,17906,52.46,,,,,,/20052015,34800,,,,,,,18494,56.26/20052015,34860,,,17918,84.07,,,,/20052015,34920,17906,52.36,,,,,,/20052015,34980,,,,,17890,,,/20052015,35040,,,17918,83.99,,,,/20052015,35100,,,,,,,18494,54.92/20052015,35160,,,17918,83.91,,,,/20052015,35220,,,,,17890,,,/20052015,35280,,,,,,,18494,54.51/20052015,35340,,,17918,83.89,,,,/20052015,35400,,,17918,83.84,,,,/20052015,35460,,,,,,,18494,54.13/20052015,35520,,,,,,,18494,54.04/20052015,35580,17906,52.30,,,,,,/20052015,35640,17906,52.33,,,,,,/20052015,35700,,,,,17890,,,/20052015,35760,,,,,,,18494,53.75/20052015,35820,,,,,,,18494,53.72/20052015,35880,,,,,17890,,,/20052015,35940,,,17918,83.79,,,,/20052015,36000,,,,,17890,,,/20052015,36060,,,,,17890,,,/20052015,36120,17906,52.36,,,,,,/20052015,36180,,,,,,,18494,53.47/20052015,36240,,,17918,83.76,,,,/20052015,36300,,,,,,,18494,53.38/20052015,36360,,,17918,83.84,,,,/20052015,36420,,,,,,,18494,53.31/20052015,36480,17906,52.39,,,,,,/20052015,36540,,,,,17890,,,/20052015,36600,17906,52.39,,,,,,/20052015,36660,,,,,,,18494,53.19/20052015,36720,,,,,17890,,,/20052015,36780,,,,,17890,,,/20052015,36840,17906,52.36,,,,,,/20052015,36900,,,17918,83.53,,,,/20052015,36960,,,17918,83.53,,,,/20052015,37020,,,,,,,18494,53.03/20052015,37080,,,,,17890,,,/20052015,37140,,,,,17890,,,/20052015,37200,17906,52.36,,,,,,/20052015,37260,,,,,,,18494,52.96/20052015,37320,17906,52.36,,,,,,/20052015,37380,,,,,,,18494,52.93/20052015,37440,,,,,17890,,,/20052015,37500,,,17918,83.32,,,,/20052015,37560,,,,,17890,,,/20052015,37620,,,,,,,18494,52.87/20052015,37680,,,,,,,18494,52.84/20052015,37740,,,,,,,18494,52.81/20052015,37800,,,,,17890,,,/20052015,37860,17906,52.39,,,,,,/20052015,37920,,,,,,,18494,52.74/20052015,37980,,,,,17890,,,/20052015,38040,,,17918,82.78,,,,/20052015,38100,,,,,,,18494,52.74/20052015,38160,,,,,,,18494,52.74/20052015,38220,,,17918,82.65,,,,/20052015,38280,,,,,,,18494,52.68/20052015,38340,,,17918,82.57,,,,/20052015,38400,,,,,,,18494,52.68/20052015,38460,,,,,,,18494,52.68/20052015,38580,17906,52.36,,,,,,/20052015,38640,,,,,17890,,,/20052015,38700,17906,52.36,,,,,,/20052015,38760,17906,52.36,,,,,,/20052015,38820,,,,,,,18494,52.62/20052015,38880,,,,,17890,,,/20052015,38940,17906,52.33,,,,,,/20052015,39000,,,17918,82.06,,,,/20052015,39060,17906,52.33,,,,,,/20052015,39120,,,,,,,18494,52.62/20052015,39180,,,,,17890,,,/20052015,39240,,,,,17890,,,/20052015,39300,,,17918,81.82,,,,/20052015,39360,17906,52.36,,,,,,/20052015,39420,17906,52.33,,,,,,/20052015,39480,,,17918,81.69,,,,/20052015,39540,,,17918,81.67,,,,/20052015,39600,,,17918,81.61,,,,/20052015,39660,,,17918,81.56,,,,/20052015,39720,,,,,17890,,,/20052015,39780,,,,,,,18494,52.58/20052015,39840,,,17918,81.27,,,,/20052015,39900,17906,52.33,,,,,,/20052015,39960,,,,,,,18494,52.58/20052015,40020,,,,,,,18494,52.58/20052015,40080,17906,52.33,,,,,,/20052015,40140,,,,,,,18494,52.55/20052015,40260,,,,,17890,,,/20052015,40320,,,,,17890,,,/20052015,40380,,,17918,80.38,,,,/20052015,40440,,,,,,,18494,52.55/20052015,40500,17906,52.30,,,,,,/20052015,40560,,,17918,80.06,,,,/20052015,40620,,,17918,79.90,,,,/20052015,40680,,,,,,,18494,52.55/20052015,40740,17906,52.30,,,,,,/20052015,40800,,,,,,,18494,52.55/20052015,40860,,,,,,,18494,52.55/20052015,40920,,,,,17890,,,/20052015,40980,,,,,17890,,,/20052015,41040,,,,,,,18494,52.55/20052015,41100,,,,,17890,,,/20052015,41160,17906,52.30,,,,,,/20052015,41220,,,,,17890,,,/20052015,41280,,,17918,79.08,,,,/20052015,41340,,,17918,79.03,,,,/20052015,41400,,,,,17890,,,/20052015,41460,,,17918,78.92,,,,/20052015,41520,,,,,,,18494,52.55/20052015,41580,,,,,,,18494,52.55/20052015,41640,17906,52.27,,,,,,/20052015,41700,,,17918,78.84,,,,/20052015,41760,,,17918,78.79,,,,/20052015,41820,,,17918,78.81,,,,/20052015,41880,17906,52.23,,,,,,/20052015,41940,,,,,17890,,,/20052015,42000,,,,,17890,,,/20052015,42060,,,,,17890,,,/20052015,42120,17906,52.23,,,,,,/20052015,42180,17906,52.27,,,,,,/20052015,42240,,,,,,,18494,52.55/20052015,42300,,,,,17890,,,/20052015,42360,,,,,17890,,,/20052015,42420,,,,,17890,,,/20052015,42480,,,,,17890,,,/20052015,42540,17906,52.23,,,,,,/20052015,42600,,,,,,,18494,52.58/20052015,42660,,,,,17890,,,/20052015,42720,,,,,,,18494,52.58/20052015,42780,,,,,,,18494,52.58/20052015,42840,,,,,,,18494,52.58/20052015,42900,,,17918,78.71,,,,/20052015,42960,,,,,,,18494,52.58/20052015,43020,17906,52.23,,,,,,/20052015,43080,,,,,,,18494,52.62/20052015,43140,17906,52.23,,,,,,/20052015,43200,17906,52.20,,,,,,/20052015,43260,,,17918,78.71,,,,/20052015,43320,,,,,17890,,,/20052015,43380,,,17918,78.71,,,,/20052015,43440,,,,,17890,,,/20052015,43500,,,17918,78.76,,,,/20052015,43560,17906,52.20,,,,,,/20052015,43620,,,,,,,18494,52.62/20052015,43680,,,,,,,18494,52.62/20052015,43740,17906,52.20,,,,,,/20052015,43800,,,,,17890,,,/20052015,43860,,,17918,78.84,,,,/20052015,43920,17906,52.17,,,,,,/20052015,43980,,,,,,,18494,52.65/20052015,44040,,,17918,78.84,,,,/20052015,44100,,,,,17890,,,/20052015,44160,17906,52.17,,,,,,/20052015,44220,,,,,,,18494,52.68/20052015,44280,,,,,17890,,,/20052015,44340,,,17918,78.92,,,,/20052015,44400,,,,,,,18494,52.68/20052015,44460,,,,,,,18494,52.68/20052015,44520,,,,,,,18494,52.71/20052015,44580,,,,,,,18494,52.71/20052015,44640,,,17918,79.03,,,,/20052015,44700,,,,,17890,,,/20052015,44760,,,,,,,18494,52.71/20052015,44820,,,,,,,18494,52.71/20052015,44880,,,,,17890,,,/20052015,44940,17906,52.17,,,,,,/20052015,45000,,,17918,79.19,,,,/20052015,45060,,,17918,79.19,,,,/20052015,45120,17906,52.17,,,,,,/20052015,45180,,,17918,79.24,,,,/20052015,45240,,,,,,,18494,52.74/20052015,45300,17906,52.20,,,,,,/20052015,45360,,,17918,79.27,,,,/20052015,45420,17906,52.17,,,,,,/20052015,45480,,,17918,79.32,,,,/20052015,45540,,,,,17890,,,/20052015,45600,,,17918,79.37,,,,/20052015,45660,17906,52.17,,,,,,/20052015,45720,,,17918,79.40,,,,/20052015,45780,,,,,,,18494,52.84/20052015,45840,,,,,17890,,,/20052015,45900,17906,52.20,,,,,,/20052015,45960,,,,,17890,,,/20052015,46020,,,,,,,18494,52.90/20052015,46080,,,17918,79.45,,,,/20052015,46140,,,,,17890,,,/20052015,46200,17906,52.20,,,,,,/20052015,46260,,,,,17890,,,/20052015,46320,17906,52.20,,,,,,/20052015,46380,,,17918,79.56,,,,/20052015,46440,,,17918,79.59,,,,/20052015,46500,17906,52.23,,,,,,/20052015,46560,,,,,17890,,,/20052015,46620,,,,,17890,,,/20052015,46680,,,,,17890,,,/20052015,46740,,,,,17890,,,/20052015,46800,17906,52.23,,,,,,/20052015,46860,17906,52.23,,,,,,/20052015,46920,17906,52.23,,,,,,/20052015,46980,,,,,,,18494,53.06/20052015,47040,,,17918,79.48,,,,/20052015,47100,,,,,17890,,,/20052015,47160,17906,52.20,,,,,,/20052015,47220,17906,52.23,,,,,,/20052015,47280,,,,,,,18494,53.09/20052015,47340,,,,,,,18494,53.09/20052015,47400,,,,,17890,,,/20052015,47460,,,17918,79.13,,,,/20052015,47520,17906,52.27,,,,,,/20052015,47580,,,,,,,18494,53.12/20052015,47640,17906,52.23,,,,,,/20052015,47700,17906,52.27,,,,,,/20052015,47760,,,,,17890,,,/20052015,47820,,,17918,78.95,,,,/20052015,47880,17906,52.27,,,,,,/20052015,47940,17906,52.27,,,,,,/20052015,48000,,,,,17890,,,/20052015,48060,,,,,,,18494,53.19/20052015,48120,,,,,,,18494,53.19/20052015,48180,17906,52.27,,,,,,/20052015,48240,,,,,17890,,,/20052015,48300,,,17918,78.65,,,,/20052015,48360,,,,,,,18494,53.19/20052015,48420,,,,,,,18494,53.19/20052015,48480,,,17918,78.49,,,,/20052015,48540,,,,,17890,,,/20052015,48600,,,,,,,18494,53.22/20052015,48660,,,17918,78.31,,,,/20052015,48720,17906,52.27,,,,,,/20052015,48780,,,17918,78.17,,,,/20052015,48840,,,,,17890,,,/20052015,48900,,,17918,78.04,,,,/20052015,48960,,,17918,77.93,,,,/20052015,49020,,,,,17890,,,/20052015,49080,,,,,,,18494,53.25/20052015,49140,,,17918,77.63,,,,/20052015,49200,,,,,17890,,,/20052015,49260,17906,52.27,,,,,,/20052015,49320,,,,,17890,,,/20052015,49380,17906,52.30,,,,,,/20052015,49440,,,,,17890,,,/20052015,49500,17906,52.30,,,,,,/20052015,49560,,,,,,,18494,53.28/20052015,49620,,,,,17890,,,/20052015,49680,17906,52.27,,,,,,/20052015,49740,,,17918,76.53,,,,/20052015,49800,,,,,,,18494,53.28/20052015,49860,,,,,,,18494,53.31/20052015,49920,,,,,17890,,,/20052015,49980,17906,52.27,,,,,,/20052015,50040,,,17918,75.71,,,,/20052015,50100,,,,,,,18494,53.31/20052015,50160,17906,52.30,,,,,,/20052015,50220,17906,52.27,,,,,,/20052015,50280,,,,,,,18494,53.34/20052015,50340,17906,52.30,,,,,,/20052015,50400,,,,,17890,,,/20052015,50460,,,,,,,18494,53.31/20052015,50520,17906,52.30,,,,,,/20052015,50580,,,17918,74.97,,,,/20052015,50640,,,,,17890,,,/20052015,50700,,,,,,,18494,53.31/20052015,50760,,,17918,74.88,,,,/20052015,50820,,,,,17890,,,/20052015,50880,,,,,17890,,,/20052015,50940,,,,,,,18494,53.34/20052015,51000,,,,,17890,,,/20052015,51060,17906,52.30,,,,,,/20052015,51120,,,,,,,18494,53.38/20052015,51180,,,17918,74.86,,,,/20052015,51240,,,,,,,18494,53.38/20052015,51300,17906,52.30,,,,,,/20052015,51360,,,,,17890,,,/20052015,51420,17906,52.30,,,,,,/20052015,51480,,,,,,,18494,53.41/20052015,51540,,,,,,,18494,53.38/20052015,51600,,,,,,,18494,53.41/20052015,51660,,,,,17890,,,/20052015,51720,,,,,,,18494,53.41/20052015,51840,,,17918,74.17,,,,/20052015,51900,,,,,,,18494,53.44/20052015,51960,17906,52.30,,,,,,/20052015,52020,,,,,,,18494,53.44/20052015,52080,,,,,,,18494,53.44/20052015,52140,17906,52.30,,,,,,/20052015,52200,17906,52.33,,,,,,/20052015,52260,,,,,,,18494,53.44/20052015,52320,,,,,,,18494,53.44/20052015,52380,,,,,17890,,,/20052015,52440,17906,52.33,,,,,,/20052015,52500,,,,,17890,,,/20052015,52560,,,17918,74.91,,,,/20052015,52620,,,,,,,18494,53.47/20052015,52680,,,17918,75.05,,,,/20052015,52740,,,,,17890,,,/20052015,52800,,,,,17890,,,/20052015,52860,17906,52.36,,,,,,/20052015,52920,,,17918,75.41,,,,/20052015,52980,,,17918,75.54,,,,/20052015,53040,,,,,,,18494,53.47/20052015,53100,,,,,17890,,,/20052015,53160,,,17918,75.73,,,,/20052015,53220,17906,52.36,,,,,,/20052015,53280,,,,,,,18494,53.47/20052015,53340,,,17918,75.93,,,,/20052015,53400,17906,52.36,,,,,,/20052015,53460,,,,,17890,,,/20052015,53520,,,17918,76.20,,,,/20052015,53580,17906,52.39,,,,,,/20052015,53640,,,17918,76.31,,,,/20052015,53700,,,,,,,18494,53.53/20052015,53760,,,17918,76.47,,,,/20052015,53820,,,,,,,18494,53.53/20052015,53880,17906,52.39,,,,,,/20052015,53940,,,,,,,18494,53.53/20052015,54000,17906,52.39,,,,,,/20052015,54060,,,17918,76.69,,,,/20052015,54120,17906,52.39,,,,,,/20052015,54180,,,,,,,18494,53.56/20052015,54240,,,,,17890,,,/20052015,54300,,,,,,,18494,53.56/20052015,54360,,,17918,76.72,,,,/20052015,54420,17906,52.42,,,,,,/20052015,54480,,,17918,76.74,,,,/20052015,54540,,,,,17890,,,/20052015,54600,,,17918,76.69,,,,/20052015,54660,,,,,,,18494,53.60/20052015,54720,,,,,17890,,,/20052015,54780,,,,,,,18494,53.63/20052015,54840,,,17918,76.55,,,,/20052015,54900,17906,52.42,,,,,,/20052015,54960,,,17918,76.53,,,,/20052015,55020,,,17918,76.50,,,,/20052015,55080,,,17918,76.53,,,,/20052015,55140,,,,,17890,,,/20052015,55200,,,17918,76.44,,,,/20052015,55260,,,17918,76.36,,,,/20052015,55320,,,,,17890,,,/20052015,55380,,,17918,76.14,,,,/20052015,55440,,,,,17890,,,/20052015,55500,17906,52.46,,,,,,/20052015,55560,,,,,,,18494,53.69/20052015,55620,,,,,17890,,,/20052015,55680,,,,,,,18494,53.72/20052015,55740,17906,52.46,,,,,,/20052015,55800,,,,,,,18494,53.72/20052015,55860,,,,,17890,,,/20052015,55920,,,,,,,18494,53.75/20052015,55980,,,,,17890,,,/20052015,56040,17906,52.49,,,,,,/20052015,56100,,,,,17890,,,/20052015,56160,,,,,,,18494,53.75/20052015,56220,17906,52.49,,,,,,/20052015,56280,,,,,17890,,,/20052015,56340,,,,,,,18494,53.79/20052015,56400,,,17918,75.32,,,,/20052015,56460,,,,,,,18494,53.79/20052015,56520,,,,,17890,,,/20052015,56580,,,,,17890,,,/20052015,56640,,,,,,,18494,53.82/20052015,56700,,,,,17890,,,/20052015,56760,,,,,17890,,,/20052015,56820,,,,,,,18494,53.85/20052015,56880,,,,,,,18494,53.85/20052015,56940,,,17918,74.66,,,,/20052015,57000,,,,,,,18494,53.85/20052015,57060,,,,,17890,,,/20052015,57120,,,,,17890,,,/20052015,57180,,,,,,,18494,53.88/20052015,57240,,,,,,,18494,53.88/20052015,57300,,,,,,,18494,53.88/20052015,57360,,,,,,,18494,53.88/20052015,57420,,,17918,73.81,,,,/20052015,57480,,,17918,73.67,,,,/20052015,57540,,,,,,,18494,53.91/20052015,57600,,,,,17890,,,/20052015,57660,,,,,17890,,,/20052015,57720,17906,52.55,,,,,,/20052015,57780,17906,52.55,,,,,,/20052015,57840,,,17918,72.53,,,,/20052015,57900,17906,52.58,,,,,,/20052015,57960,,,17918,72.22,,,,/20052015,58020,,,,,,,18494,53.94/20052015,58080,,,17918,71.85,,,,/20052015,58140,,,,,,,18494,53.94/20052015,58200,,,,,17890,,,/20052015,58260,,,,,,,18494,53.94/20052015,58320,,,,,17890,,,/20052015,58380,,,,,,,18494,53.94/20052015,58440,,,,,,,18494,53.94/20052015,58500,,,,,,,18494,53.97/20052015,58560,17906,52.58,,,,,,/20052015,58620,17906,52.58,,,,,,/20052015,58680,,,,,17890,,,/20052015,58740,,,,,,,18494,53.97/20052015,58800,17906,52.62,,,,,,/20052015,58860,,,,,,,18494,54.01/20052015,58920,,,17918,70.89,,,,/20052015,58980,,,,,17890,,,/20052015,59040,,,17918,70.64,,,,/20052015,59100,17906,52.62,,,,,,/20052015,59160,,,,,,,18494,54.04/20052015,59220,,,,,17890,,,/20052015,59280,17906,52.62,,,,,,/20052015,59340,,,,,,,18494,54.04/20052015,59400,,,,,,,18494,54.04/20052015,59460,,,,,17890,,,/20052015,59520,,,17918,69.19,,,,/20052015,59580,17906,52.65,,,,,,/20052015,59640,,,,,,,18494,54.07/20052015,59700,,,,,17890,,,/20052015,59760,,,,,17890,,,/20052015,59820,,,,,,,18494,54.07/20052015,59880,,,,,17890,,,/20052015,59940,,,17918,68.24,,,,/20052015,60000,17906,52.65,,,,,,/20052015,60060,,,,,17890,,,/20052015,60120,17906,52.68,,,,,,/20052015,60180,,,,,,,18494,54.10/20052015,60240,17906,52.68,,,,,,/20052015,60300,,,,,17890,,,/20052015,60360,,,17918,67.98,,,,/20052015,60420,,,,,17890,,,/20052015,60480,17906,52.68,,,,,,/20052015,60540,,,17918,67.89,,,,/20052015,60600,,,,,,,18494,54.10/20052015,60660,,,17918,67.75,,,,/20052015,60720,,,,,17890,,,/20052015,60780,,,,,,,18494,54.07/20052015,60840,,,,,17890,,,/20052015,60900,,,,,,,18494,54.10/20052015,60960,,,,,17890,,,/20052015,61020,,,,,,,18494,54.10/20052015,61080,,,,,17890,,,/20052015,61140,,,,,17890,,,/20052015,61260,,,,,17890,,,/20052015,61320,17906,52.68,,,,,,/20052015,61380,,,17918,66.38,,,,/20052015,61440,,,,,17890,,,/20052015,61500,,,,,,,18494,54.13/20052015,61560,17906,52.71,,,,,,/20052015,61620,,,,,17890,,,/20052015,61680,,,,,,,18494,54.13/20052015,61740,,,,,,,18494,54.13/20052015,61800,17906,52.71,,,,,,/20052015,61860,17906,52.71,,,,,,/20052015,61920,,,,,17890,,,/20052015,61980,17906,52.71,,,,,,/20052015,62040,,,17918,65.74,,,,/20052015,62100,,,,,17890,,,/20052015,62160,,,17918,65.59,,,,/20052015,62220,,,,,,,18494,54.13/20052015,62280,,,17918,65.44,,,,/20052015,62340,,,,,,,18494,54.13/20052015,62400,17906,52.74,,,,,,/20052015,62460,,,,,17890,,,/20052015,62520,,,17918,64.74,,,,/20052015,62580,,,,,,,18494,54.16/20052015,62640,,,17918,64.56,,,,/20052015,62700,17906,52.74,,,,,,/20052015,62760,,,,,,,18494,54.16/20052015,62820,,,,,17890,,,/20052015,62880,,,,,17890,,,/20052015,62940,,,17918,63.67,,,,/20052015,63000,,,,,,,18494,54.19/20052015,63060,,,17918,63.43,,,,/20052015,63120,,,,,,,18494,54.16/20052015,63180,,,,,17890,,,/20052015,63240,,,,,17890,,,/20052015,63300,,,,,,,18494,54.19/20052015,63360,,,,,,,18494,54.19/20052015,63420,,,17918,62.60,,,,/20052015,63480,,,17918,62.54,,,,/20052015,63540,,,,,17890,,,/20052015,63600,,,,,,,18494,54.19/20052015,63660,,,17918,62.24,,,,/20052015,63720,,,,,,,18494,54.19/20052015,63780,,,,,,,18494,54.19/20052015,63840,,,,,,,18494,54.19/20052015,63900,,,17918,61.73,,,,/20052015,63960,,,17918,61.55,,,,/20052015,64020,,,,,,,18494,54.19/20052015,64080,,,17918,61.40,,,,/20052015,64140,,,17918,61.28,,,,/20052015,64200,17906,52.74,,,,,,/20052015,64260,17906,52.74,,,,,,/20052015,64320,17906,52.71,,,,,,/20052015,64380,,,,,,,18494,54.19/20052015,64440,,,17918,61.22,,,,/20052015,64500,,,,,17890,,,/20052015,64560,,,17918,61.10,,,,/20052015,64620,,,,,,,18494,54.23/20052015,64680,,,,,17890,,,/20052015,64740,,,,,17890,,,/20052015,64860,,,17918,60.55,,,,/20052015,64920,,,17918,60.43,,,,/20052015,64980,,,,,17890,,,/20052015,65040,,,,,17890,,,/20052015,65100,17906,52.74,,,,,,/20052015,65160,,,,,17890,,,/20052015,65220,17906,52.77,,,,,,/20052015,65280,,,,,17890,,,/20052015,65340,,,17918,59.82,,,,/20052015,65400,,,17918,59.79,,,,/20052015,65460,17906,52.77,,,,,,/20052015,65520,,,17918,59.76,,,,/20052015,65580,17906,52.77,,,,,,/20052015,65640,,,,,,,18494,54.26/20052015,65700,,,,,,,18494,54.26/20052015,65760,,,,,17890,,,/20052015,65820,,,17918,59.67,,,,/20052015,65880,,,17918,59.64,,,,/20052015,65940,,,,,,,18494,54.26/20052015,66000,,,,,,,18494,54.26/20052015,66060,17906,52.74,,,,,,/20052015,66120,,,17918,59.55,,,,/20052015,66180,,,17918,59.49,,,,/20052015,66300,,,,,17890,,,/20052015,66360,17906,52.74,,,,,,/20052015,66420,,,,,17890,,,/20052015,66480,17906,52.77,,,,,,/20052015,66540,,,,,17890,,,/20052015,66600,,,17918,59.24,,,,/20052015,66660,,,,,,,18494,54.29/20052015,66720,,,,,17890,,,/20052015,66780,,,,,,,18494,54.26/20052015,66840,17906,52.77,,,,,,/20052015,66900,,,,,,,18494,54.26/20052015,66960,17906,52.77,,,,,,/20052015,67020,,,17918,58.72,,,,/20052015,67080,,,,,,,18494,54.29/20052015,67140,,,,,17890,,,/20052015,67200,,,,,17890,,,/20052015,67260,,,17918,58.26,,,,/20052015,67320,17906,52.77,,,,,,/20052015,67380,,,17918,58.02,,,,/20052015,67440,,,,,17890,,,/20052015,67500,,,,,17890,,,/20052015,67560,,,,,17890,,,/20052015,67620,17906,52.77,,,,,,/20052015,67680,,,,,,,18494,54.32/20052015,67740,,,,,17890,,,/20052015,67800,,,17918,57.40,,,,/20052015,67860,17906,52.77,,,,,,/20052015,67920,,,17918,57.40,,,,/20052015,67980,17906,52.77,,,,,,/20052015,68040,,,,,17890,,,/20052015,68100,,,,,17890,,,/20052015,68160,,,,,17890,,,/20052015,68220,17906,52.77,,,,,,/20052015,68280,,,,,17890,,,/20052015,68340,,,17918,57.00,,,,/20052015,68400,,,,,17890,,,/20052015,68460,,,17918,56.88,,,,/20052015,68520,,,17918,56.85,,,,/20052015,68580,17906,52.77,,,,,,/20052015,68640,,,,,17890,,,/20052015,68700,17906,52.81,,,,,,/20052015,68760,,,,,17890,,,/20052015,68820,,,17918,56.51,,,,/20052015,68880,,,,,,,18494,54.32/20052015,68940,17906,52.81,,,,,,/20052015,69000,17906,52.81,,,,,,/20052015,69060,17906,52.81,,,,,,/20052015,69120,,,,,17890,,,/20052015,69180,17906,52.81,,,,,,/20052015,69240,,,,,,,18494,54.35/20052015,69300,17906,52.81,,,,,,/20052015,69360,17906,52.81,,,,,,/20052015,69420,,,,,17890,,,/20052015,69480,,,17918,55.82,,,,/20052015,69540,17906,52.81,,,,,,/20052015,69600,,,17918,55.70,,,,/20052015,69660,,,,,17890,,,/20052015,69720,,,,,,,18494,54.29/20052015,69780,,,,,,,18494,54.26/20052015,69840,17906,52.81,,,,,,/20052015,69900,,,,,,,18494,54.26/20052015,69960,17906,52.84,,,,,,/20052015,70020,,,17918,55.17,,,,/20052015,70080,,,,,,,18494,54.26/20052015,70140,,,,,17890,,,/20052015,70200,,,,,17890,,,/20052015,70260,17906,52.81,,,,,,/20052015,70320,,,,,17890,,,/20052015,70380,,,,,,,18494,54.19/20052015,70440,17906,52.81,,,,,,/20052015,70500,,,,,17890,,,/20052015,70560,,,17918,55.04,,,,/20052015,70620,,,17918,54.92,,,,/20052015,70680,,,,,,,18494,54.16/20052015,70740,17906,52.81,,,,,,/20052015,70800,,,,,,,18494,54.16/20052015,70860,,,,,17890,,,/20052015,70920,,,,,,,18494,54.13/20052015,70980,,,,,,,18494,54.13/20052015,71040,,,17918,54.70,,,,/20052015,71100,,,,,,,18494,54.13/20052015,71160,,,,,,,18494,54.10/20052015,71220,,,17918,54.76,,,,/20052015,71280,,,17918,54.76,,,,/20052015,71340,,,17918,54.79,,,,/20052015,71400,,,17918,54.82,,,,/20052015,71460,,,17918,54.85,,,,/20052015,71520,,,,,,,18494,54.10/20052015,71580,,,,,17890,,,/20052015,71640,,,,,17890,,,/20052015,71700,,,,,17890,,,/20052015,71760,,,,,,,18494,54.10/20052015,71820,,,,,17890,,,/20052015,71880,17906,52.81,,,,,,/20052015,71940,,,,,,,18494,54.07/20052015,72000,,,,,,,18494,54.07/20052015,72060,,,,,17890,,,/20052015,72120,17906,52.81,,,,,,/20052015,72180,,,17918,55.10,,,,/20052015,72240,,,17918,55.13,,,,/20052015,72300,,,17918,55.20,,,,/20052015,72360,,,17918,55.23,,,,/20052015,72420,,,,,,,18494,54.07/20052015,72540,17906,52.81,,,,,,/20052015,72600,17906,52.84,,,,,,/20052015,72660,,,,,,,18494,54.04/20052015,72720,,,,,17890,,,/20052015,72780,,,,,,,18494,54.07/20052015,72840,,,,,,,18494,54.04/20052015,72900,,,,,17890,,,/20052015,73020,,,,,,,18494,54.01/20052015,73080,,,,,17890,,,/20052015,73140,,,,,,,18494,54.01/20052015,73200,,,17918,55.88,,,,/20052015,73260,,,,,17890,,,/20052015,73320,,,17918,55.91,,,,/20052015,73380,,,,,17890,,,/20052015,73440,17906,52.84,,,,,,/20052015,73500,,,,,,,18494,54.01/20052015,73560,,,,,,,18494,54.01/20052015,73620,,,,,,,18494,54.01/20052015,73680,17906,52.84,,,,,,/20052015,73740,,,,,17890,,,/20052015,73800,,,17918,56.26,,,,/20052015,73860,,,17918,56.29,,,,/20052015,73920,17906,52.84,,,,,,/20052015,73980,17906,52.84,,,,,,/20052015,74040,,,,,,,18494,54.04/20052015,74100,17906,52.81,,,,,,/20052015,74160,,,,,,,18494,54.07/20052015,74220,,,,,,,18494,54.07/20052015,74280,,,,,17890,,,/20052015,74340,,,,,17890,,,/20052015,74400,17906,52.81,,,,,,/20052015,74460,,,17918,56.78,,,,/20052015,74520,,,,,17890,,,/20052015,74580,17906,52.81,,,,,,/20052015,74640,,,17918,56.97,,,,/20052015,74700,,,,,,,18494,54.10/20052015,74760,17906,52.77,,,,,,/20052015,74820,,,17918,57.12,,,,/20052015,74880,,,,,,,18494,54.10/20052015,74940,,,,,17890,,,/20052015,75000,,,,,,,18494,54.07/20052015,75060,,,,,,,18494,54.07/20052015,75120,,,,,17890,,,/20052015,75180,,,,,17890,,,/20052015,75240,,,,,,,18494,54.07/20052015,75300,,,,,,,18494,54.07/20052015,75360,,,17918,57.74,,,,/20052015,75420,,,,,17890,,,/20052015,75480,17906,52.71,,,,,,/20052015,75540,17906,52.71,,,,,,/20052015,75600,,,,,,,18494,54.07/20052015,75660,,,,,,,18494,54.07/20052015,75720,,,17918,58.17,,,,/20052015,75780,17906,52.68,,,,,,/20052015,75840,17906,52.68,,,,,,/20052015,75900,17906,52.71,,,,,,/20052015,75960,,,,,,,18494,54.07/20052015,76020,,,,,17890,,,/20052015,76080,,,,,,,18494,54.10/20052015,76140,17906,52.74,,,,,,/20052015,76200,,,,,17890,,,/20052015,76260,17906,52.74,,,,,,/20052015,76320,17906,52.74,,,,,,/20052015,76380,,,17918,58.60,,,,/20052015,76440,,,,,17890,,,/20052015,76500,,,,,,,18494,54.13/20052015,76560,17906,52.77,,,,,,/20052015,76620,,,,,,,18494,54.13/20052015,76680,17906,52.77,,,,,,/20052015,76740,,,,,17890,,,/20052015,76800,,,,,,,18494,54.13/20052015,76860,,,,,17890,,,/20052015,76920,,,17918,58.97,,,,/20052015,76980,,,17918,59.00,,,,/20052015,77040,17906,52.81,,,,,,/20052015,77100,,,,,,,18494,54.19/20052015,77160,,,,,17890,,,/20052015,77220,,,,,17890,,,/20052015,77280,,,17918,59.21,,,,/20052015,77340,,,17918,59.28,,,,/20052015,77400,,,,,17890,,,/20052015,77460,,,17918,59.37,,,,/20052015,77520,,,,,,,18494,54.19/20052015,77580,,,,,17890,,,/20052015,77640,,,,,,,18494,54.19/20052015,77700,,,,,17890,,,/20052015,77760,,,,,,,18494,54.19/20052015,77880,17906,52.87,,,,,,/20052015,77940,,,,,17890,,,/20052015,78000,,,,,17890,,,/20052015,78060,17906,52.90,,,,,,/20052015,78120,,,,,,,18494,54.19/20052015,78180,,,,,,,18494,54.23/20052015,78240,17906,52.90,,,,,,/20052015,78300,,,17918,59.98,,,,/20052015,78360,,,17918,60.07,,,,/20052015,78420,,,,,,,18494,54.23/20052015,78480,,,,,,,18494,54.23/20052015,78540,,,,,,,18494,54.23/20052015,78600,,,,,,,18494,54.26/20052015,78660,17906,52.93,,,,,,/20052015,78720,,,,,17890,,,/20052015,78780,,,,,,,18494,54.26/20052015,78840,,,,,,,18494,54.26/20052015,78900,17906,52.96,,,,,,/20052015,78960,,,,,,,18494,54.29/20052015,79020,17906,53.00,,,,,,/20052015,79080,,,17918,60.67,,,,/20052015,79140,17906,53.00,,,,,,/20052015,79200,,,,,17890,,,/20052015,79260,17906,53.00,,,,,,/20052015,79320,,,,,,,18494,54.29/20052015,79380,17906,53.00,,,,,,/20052015,79440,,,,,17890,,,/20052015,79500,,,,,17890,,,/20052015,79560,,,17918,61.04,,,,/20052015,79620,17906,53.00,,,,,,/20052015,79680,,,,,17890,,,/20052015,79740,,,,,,,18494,54.32/20052015,79800,,,17918,61.25,,,,/20052015,79860,,,,,17890,,,/20052015,79920,,,17918,61.31,,,,/20052015,79980,17906,53.00,,,,,,/20052015,80040,,,,,,,18494,54.32/20052015,80100,,,,,,,18494,54.32/20052015,80160,,,,,,,18494,54.32/20052015,80220,,,,,17890,,,/20052015,80280,17906,52.96,,,,,,/20052015,80340,,,17918,61.67,,,,/20052015,80400,17906,52.96,,,,,,/20052015,80460,,,,,,,18494,54.29/20052015,80520,,,,,17890,,,/20052015,80580,,,,,17890,,,/20052015,80640,17906,52.96,,,,,,/20052015,80700,17906,52.96,,,,,,/20052015,80760,,,17918,62.03,,,,/20052015,80820,,,17918,62.09,,,,/20052015,80880,,,,,17890,,,/20052015,80940,,,,,,,18494,54.26/20052015,81000,17906,52.90,,,,,,/20052015,81060,17906,52.90,,,,,,/20052015,81120,,,,,,,18494,54.26/20052015,81180,17906,52.87,,,,,,/20052015,81240,,,17918,62.39,,,,/20052015,81300,,,17918,62.45,,,,/20052015,81360,17906,52.87,,,,,,/20052015,81420,,,,,17890,,,/20052015,81480,17906,52.84,,,,,,/20052015,81540,,,17918,62.66,,,,/20052015,81600,,,,,17890,,,/20052015,81720,17906,52.84,,,,,,/20052015,81780,,,,,,,18494,54.23/20052015,81840,,,17918,62.96,,,,/20052015,81900,,,,,17890,,,/20052015,81960,,,,,,,18494,54.23/20052015,82020,17906,52.81,,,,,,/20052015,82080,,,,,,,18494,54.23/20052015,82140,,,,,17890,,,/20052015,82200,,,,,,,18494,54.23/20052015,82260,,,17918,63.28,,,,/20052015,82320,,,,,,,18494,54.19/20052015,82380,,,17918,63.37,,,,/20052015,82440,,,,,17890,,,/20052015,82500,17906,52.81,,,,,,/20052015,82560,,,,,17890,,,/20052015,82620,,,,,17890,,,/20052015,82680,,,17918,63.61,,,,/20052015,82740,,,,,,,18494,54.23/20052015,82800,17906,52.81,,,,,,/20052015,82860,,,,,17890,,,/20052015,82920,,,17918,63.79,,,,/20052015,82980,,,,,,,18494,54.19/20052015,83040,,,17918,63.88,,,,/20052015,83100,,,,,17890,,,/20052015,83160,,,17918,63.94,,,,/20052015,83220,17906,52.81,,,,,,/20052015,83280,,,,,17890,,,/20052015,83340,,,17918,64.06,,,,/20052015,83400,17906,52.81,,,,,,/20052015,83460,,,17918,64.18,,,,/20052015,83520,,,,,17890,,,/20052015,83580,,,,,,,18494,54.19/20052015,83640,,,,,17890,,,/20052015,83700,17906,52.81,,,,,,/20052015,83760,,,17918,64.38,,,,/20052015,83820,17906,52.77,,,,,,/20052015,83880,,,,,17890,,,/20052015,83940,,,,,17890,,,/20052015,84000,,,,,17890,,,/20052015,84060,,,17918,64.56,,,,/20052015,84120,,,17918,64.59,,,,/20052015,84180,,,17918,64.65,,,,/20052015,84240,,,17918,64.68,,,,/20052015,84300,,,,,17890,,,/20052015,84360,,,,,17890,,,/20052015,84420,,,,,,,18494,54.19/20052015,84480,,,17918,64.86,,,,/20052015,84540,17906,52.81,,,,,,/20052015,84600,,,,,,,18494,54.19/20052015,84660,17906,52.81,,,,,,/20052015,84720,,,17918,65.06,,,,/20052015,84780,17906,52.81,,,,,,/20052015,84840,,,,,,,18494,54.19/20052015,84900,,,17918,65.15,,,,/20052015,84960,17906,52.81,,,,,,/20052015,85020,,,,,,,18494,54.19/20052015,85080,,,,,,,18494,54.19/20052015,85140,,,,,,,18494,54.19/20052015,85200,,,,,17890,,,/20052015,85260,17906,52.81,,,,,,/20052015,85320,17906,52.77,,,,,,/20052015,85380,17906,52.77,,,,,,/20052015,85440,,,17918,65.53,,,,/20052015,85500,17906,52.81,,,,,,/20052015,85560,,,,,,,18494,54.23/20052015,85620,,,17918,65.65,,,,/20052015,85680,,,,,17890,,,/20052015,85740,,,,,,,18494,54.23/20052015,85800,,,17918,65.77,,,,/20052015,85860,17906,52.81,,,,,,/20052015,85920,17906,52.81,,,,,,/20052015,85980,,,,,,,18494,54.26/20052015,86040,,,17918,65.97,,,,/20052015,86100,,,,,17890,,,/20052015,86160,17906,52.81,,,,,,/20052015,86220,,,,,17890,,,/20052015,86280,,,17918,66.09,,,,/20052015,86340,,,17918,66.15,,,,/