20042016,0,,,17918,61.31,,,,/20042016,60,17906,52.62,,,,,,/20042016,120,,,,,,,18494,53.94/20042016,180,,,,,,,18494,53.94/20042016,240,,,17918,61.49,,,,/20042016,300,,,17918,61.55,,,,/20042016,360,17906,52.62,,,,,,/20042016,420,,,,,,,18494,53.88/20042016,480,,,17918,61.70,,,,/20042016,540,,,,,,,18494,53.85/20042016,600,17906,52.62,,,,,,/20042016,660,,,17918,61.67,,,,/20042016,720,17906,52.62,,,,,,/20042016,780,,,17918,61.94,,,,/20042016,840,,,,,,,18494,53.79/20042016,900,,,17918,62.03,,,,/20042016,960,,,,,,,18494,53.75/20042016,1020,17906,52.55,,,,,,/20042016,1080,,,17918,62.15,,,,/20042016,1140,,,17918,62.18,,,,/20042016,1200,,,17918,62.24,,,,/20042016,1260,,,,,,,18494,53.69/20042016,1320,,,,,,,18494,53.69/20042016,1380,,,17918,62.36,,,,/20042016,1440,17906,52.55,,,,,,/20042016,1500,,,17918,62.36,,,,/20042016,1560,,,,,,,18494,53.66/20042016,1680,,,17918,62.51,,,,/20042016,1740,,,17918,62.57,,,,/20042016,1800,17906,52.52,,,,,,/20042016,1860,17906,52.52,,,,,,/20042016,1920,,,17918,62.69,,,,/20042016,1980,,,17918,62.72,,,,/20042016,2040,,,17918,62.78,,,,/20042016,2100,,,17918,62.81,,,,/20042016,2160,,,17918,62.87,,,,/20042016,2220,17906,52.49,,,,,,/20042016,2280,,,,,,,18494,53.56/20042016,2340,,,17918,62.99,,,,/20042016,2400,17906,52.49,,,,,,/20042016,2460,,,17918,63.05,,,,/20042016,2520,,,17918,63.08,,,,/20042016,2580,17906,52.49,,,,,,/20042016,2640,,,,,,,18494,53.50/20042016,2700,,,,,,,18494,53.50/20042016,2760,17906,52.49,,,,,,/20042016,2820,,,17918,63.25,,,,/20042016,2880,,,17918,63.28,,,,/20042016,2940,,,17918,63.37,,,,/20042016,3000,17906,52.46,,,,,,/20042016,3060,,,,,,,18494,53.47/20042016,3120,,,,,,,18494,53.44/20042016,3180,,,17918,63.52,,,,/20042016,3300,17906,52.46,,,,,,/20042016,3360,17906,52.42,,,,,,/20042016,3480,,,17918,63.67,,,,/20042016,3540,,,17918,63.67,,,,/20042016,3600,,,,,,,18494,53.44/20042016,3660,,,17918,63.82,,,,/20042016,3720,,,,,,,18494,53.44/20042016,3780,,,17918,63.88,,,,/20042016,3840,17906,52.42,,,,,,/20042016,3900,,,17918,63.97,,,,/20042016,3960,,,,,,,18494,53.38/20042016,4020,,,,,,,18494,53.38/20042016,4080,17906,52.42,,,,,,/20042016,4140,,,17918,64.09,,,,/20042016,4200,,,17918,64.15,,,,/20042016,4260,,,17918,64.21,,,,/20042016,4320,,,,,,,18494,53.38/20042016,4380,,,17918,64.23,,,,/20042016,4440,17906,52.42,,,,,,/20042016,4500,,,17918,64.32,,,,/20042016,4560,,,17918,64.35,,,,/20042016,4620,,,,,,,18494,53.38/20042016,4680,,,17918,64.44,,,,/20042016,4740,,,17918,64.47,,,,/20042016,4800,17906,52.42,,,,,,/20042016,4860,17906,52.42,,,,,,/20042016,4920,17906,52.46,,,,,,/20042016,4980,,,17918,64.59,,,,/20042016,5040,,,,,,,18494,53.38/20042016,5100,,,17918,64.65,,,,/20042016,5160,17906,52.46,,,,,,/20042016,5220,17906,52.46,,,,,,/20042016,5280,,,,,,,18494,53.38/20042016,5340,,,,,,,18494,53.38/20042016,5400,17906,52.46,,,,,,/20042016,5460,,,,,,,18494,53.38/20042016,5520,,,17918,64.91,,,,/20042016,5580,17906,52.46,,,,,,/20042016,5640,,,17918,64.97,,,,/20042016,5700,,,,,,,18494,53.38/20042016,5760,,,17918,65.00,,,,/20042016,5820,,,,,,,18494,53.34/20042016,5880,,,,,,,18494,53.38/20042016,5940,,,,,,,18494,53.38/20042016,6000,17906,52.46,,,,,,/20042016,6060,,,,,,,18494,53.38/20042016,6120,17906,52.46,,,,,,/20042016,6180,,,17918,65.21,,,,/20042016,6240,,,17918,65.27,,,,/20042016,6300,,,,,,,18494,53.34/20042016,6360,17906,52.42,,,,,,/20042016,6420,17906,52.46,,,,,,/20042016,6480,17906,52.46,,,,,,/20042016,6540,,,17918,65.41,,,,/20042016,6600,,,17918,65.44,,,,/20042016,6660,,,17918,65.47,,,,/20042016,6720,,,,,,,18494,53.34/20042016,6780,,,17918,65.56,,,,/20042016,6840,,,,,,,18494,53.34/20042016,6900,,,17918,65.59,,,,/20042016,6960,,,17918,65.65,,,,/20042016,7020,17906,52.42,,,,,,/20042016,7080,,,,,,,18494,53.31/20042016,7140,,,17918,65.74,,,,/20042016,7200,,,,,,,18494,53.31/20042016,7260,17906,52.42,,,,,,/20042016,7320,,,,,,,18494,53.31/20042016,7380,,,17918,65.82,,,,/20042016,7440,17906,52.42,,,,,,/20042016,7500,,,17918,65.88,,,,/20042016,7560,17906,52.42,,,,,,/20042016,7620,,,,,,,18494,53.31/20042016,7680,,,17918,65.91,,,,/20042016,7740,,,,,,,18494,53.28/20042016,7800,,,17918,66.00,,,,/20042016,7860,,,17918,66.03,,,,/20042016,7920,,,,,,,18494,53.28/20042016,7980,,,17918,66.06,,,,/20042016,8040,17906,52.42,,,,,,/20042016,8100,,,,,,,18494,53.28/20042016,8160,,,17918,66.15,,,,/20042016,8220,,,,,,,18494,53.28/20042016,8280,,,,,,,18494,53.25/20042016,8340,,,17918,66.18,,,,/20042016,8400,17906,52.39,,,,,,/20042016,8460,,,,,,,18494,53.25/20042016,8520,17906,52.39,,,,,,/20042016,8580,,,,,,,18494,53.25/20042016,8640,17906,52.36,,,,,,/20042016,8700,,,,,,,18494,53.25/20042016,8760,,,,,,,18494,53.25/20042016,8820,17906,52.39,,,,,,/20042016,8880,17906,52.36,,,,,,/20042016,8940,,,,,,,18494,53.25/20042016,9000,,,,,,,18494,53.25/20042016,9060,,,17918,66.44,,,,/20042016,9120,17906,52.36,,,,,,/20042016,9180,,,17918,66.50,,,,/20042016,9240,,,17918,66.50,,,,/20042016,9300,,,,,,,18494,53.25/20042016,9360,,,,,,,18494,53.22/20042016,9420,17906,52.36,,,,,,/20042016,9480,,,17918,66.58,,,,/20042016,9540,17906,52.33,,,,,,/20042016,9600,17906,52.33,,,,,,/20042016,9660,,,17918,66.67,,,,/20042016,9720,,,17918,66.73,,,,/20042016,9780,,,17918,66.73,,,,/20042016,9840,17906,52.33,,,,,,/20042016,9900,,,,,,,18494,53.19/20042016,9960,17906,52.33,,,,,,/20042016,10020,,,17918,66.88,,,,/20042016,10080,17906,52.33,,,,,,/20042016,10140,17906,52.30,,,,,,/20042016,10200,,,17918,66.93,,,,/20042016,10260,17906,52.33,,,,,,/20042016,10320,17906,52.33,,,,,,/20042016,10380,17906,52.33,,,,,,/20042016,10440,,,,,,,18494,53.19/20042016,10500,,,17918,66.99,,,,/20042016,10560,,,17918,66.99,,,,/20042016,10620,,,17918,67.02,,,,/20042016,10680,,,,,,,18494,53.22/20042016,10740,,,,,,,18494,53.19/20042016,10800,,,17918,67.11,,,,/20042016,10860,,,17918,67.11,,,,/20042016,10920,,,,,,,18494,53.19/20042016,10980,17906,52.30,,,,,,/20042016,11040,,,,,,,18494,53.19/20042016,11100,,,17918,67.20,,,,/20042016,11160,,,,,,,18494,53.19/20042016,11220,,,,,,,18494,53.19/20042016,11280,17906,52.30,,,,,,/20042016,11340,17906,52.30,,,,,,/20042016,11400,,,,,,,18494,53.15/20042016,11460,,,17918,67.37,,,,/20042016,11520,,,17918,67.37,,,,/20042016,11580,,,,,,,18494,53.15/20042016,11640,,,,,,,18494,53.15/20042016,11700,,,,,,,18494,53.12/20042016,11760,,,,,,,18494,53.15/20042016,11820,17906,52.30,,,,,,/20042016,11880,,,,,,,18494,53.15/20042016,11940,,,,,,,18494,53.12/20042016,12060,17906,52.30,,,,,,/20042016,12120,17906,52.27,,,,,,/20042016,12180,,,,,,,18494,53.12/20042016,12240,,,17918,67.72,,,,/20042016,12300,17906,52.23,,,,,,/20042016,12360,,,17918,67.75,,,,/20042016,12420,,,17918,67.75,,,,/20042016,12480,,,,,,,18494,53.12/20042016,12540,17906,52.23,,,,,,/20042016,12600,,,,,,,18494,53.12/20042016,12660,,,17918,67.86,,,,/20042016,12720,17906,52.23,,,,,,/20042016,12780,,,17918,67.89,,,,/20042016,12840,17906,52.27,,,,,,/20042016,12900,17906,52.23,,,,,,/20042016,12960,,,,,,,18494,53.12/20042016,13020,,,,,,,18494,53.12/20042016,13080,,,17918,68.06,,,,/20042016,13140,,,,,,,18494,53.12/20042016,13200,17906,52.23,,,,,,/20042016,13260,17906,52.23,,,,,,/20042016,13320,,,17918,68.18,,,,/20042016,13380,17906,52.23,,,,,,/20042016,13440,,,,,,,18494,53.09/20042016,13560,,,,,,,18494,53.09/20042016,13620,,,17918,68.32,,,,/20042016,13740,,,17918,68.41,,,,/20042016,13800,,,17918,68.44,,,,/20042016,13860,,,,,,,18494,53.09/20042016,13920,17906,52.20,,,,,,/20042016,13980,17906,52.20,,,,,,/20042016,14040,,,17918,68.52,,,,/20042016,14100,,,,,,,18494,53.09/20042016,14160,,,17918,68.61,,,,/20042016,14220,,,17918,68.61,,,,/20042016,14280,,,,,,,18494,53.06/20042016,14340,,,,,,,18494,53.06/20042016,14400,17906,52.17,,,,,,/20042016,14460,17906,52.17,,,,,,/20042016,14520,,,,,,,18494,53.06/20042016,14580,,,17918,68.78,,,,/20042016,14640,,,,,,,18494,53.06/20042016,14700,17906,52.17,,,,,,/20042016,14760,,,17918,68.87,,,,/20042016,14820,17906,52.20,,,,,,/20042016,14880,17906,52.20,,,,,,/20042016,14940,17906,52.20,,,,,,/20042016,15000,,,17918,69.01,,,,/20042016,15060,17906,52.20,,,,,,/20042016,15120,,,17918,69.07,,,,/20042016,15180,,,,,,,18494,53.09/20042016,15240,,,,,,,18494,53.12/20042016,15300,,,,,,,18494,53.12/20042016,15360,17906,52.23,,,,,,/20042016,15420,17906,52.23,,,,,,/20042016,15480,17906,52.23,,,,,,/20042016,15540,,,,,,,18494,53.12/20042016,15600,,,,,,,18494,53.09/20042016,15660,,,17918,69.27,,,,/20042016,15720,17906,52.23,,,,,,/20042016,15840,17906,52.23,,,,,,/20042016,15900,,,17918,69.39,,,,/20042016,15960,,,,,,,18494,53.12/20042016,16020,17906,52.23,,,,,,/20042016,16080,,,17918,69.47,,,,/20042016,16140,,,,,,,18494,53.09/20042016,16200,,,17918,69.50,,,,/20042016,16260,17906,52.23,,,,,,/20042016,16320,,,17918,69.56,,,,/20042016,16380,,,17918,69.59,,,,/20042016,16440,,,17918,69.61,,,,/20042016,16500,17906,52.23,,,,,,/20042016,16620,17906,52.23,,,,,,/20042016,16680,17906,52.23,,,,,,/20042016,16740,,,,,,,18494,53.12/20042016,16800,,,17918,69.79,,,,/20042016,16860,,,,,,,18494,53.09/20042016,16920,,,17918,69.81,,,,/20042016,16980,,,17918,69.84,,,,/20042016,17040,,,17918,69.87,,,,/20042016,17100,,,,,,,18494,53.09/20042016,17160,,,17918,69.93,,,,/20042016,17220,,,17918,69.96,,,,/20042016,17280,17906,52.23,,,,,,/20042016,17340,,,,,,,18494,53.09/20042016,17400,17906,52.20,,,,,,/20042016,17460,,,,,,,18494,53.12/20042016,17520,17906,52.20,,,,,,/20042016,17580,,,17918,70.16,,,,/20042016,17640,,,17918,70.21,,,,/20042016,17700,,,17918,70.21,,,,/20042016,17760,,,17918,70.27,,,,/20042016,17820,,,17918,70.30,,,,/20042016,17940,,,17918,70.38,,,,/20042016,18000,,,17918,70.41,,,,/20042016,18060,,,,,,,18494,53.06/20042016,18120,,,,,,,18494,53.06/20042016,18180,17906,52.17,,,,,,/20042016,18300,,,17918,70.53,,,,/20042016,18360,,,,,,,18494,53.06/20042016,18480,,,,,,,18494,53.06/20042016,18540,17906,52.17,,,,,,/20042016,18600,,,17918,70.70,,,,/20042016,18660,17906,52.17,,,,,,/20042016,18720,,,,,,,18494,53.06/20042016,18780,17906,52.17,,,,,,/20042016,18840,,,17918,70.78,,,,/20042016,18900,17906,52.17,,,,,,/20042016,18960,,,,,,,18494,53.06/20042016,19020,,,17918,70.87,,,,/20042016,19080,17906,52.17,,,,,,/20042016,19140,17906,52.17,,,,,,/20042016,19200,,,17918,70.95,,,,/20042016,19260,,,17918,71.01,,,,/20042016,19320,,,,,,,18494,53.03/20042016,19380,17906,52.17,,,,,,/20042016,19440,,,,,,,18494,53.03/20042016,19500,17906,52.14,,,,,,/20042016,19560,,,17918,71.12,,,,/20042016,19620,,,17918,71.15,,,,/20042016,19680,17906,52.17,,,,,,/20042016,19740,,,17918,71.18,,,,/20042016,19800,17906,52.14,,,,,,/20042016,19860,,,17918,71.23,,,,/20042016,19920,,,,,,,18494,53.00/20042016,19980,,,17918,71.29,,,,/20042016,20040,,,17918,71.35,,,,/20042016,20100,17906,52.14,,,,,,/20042016,20160,,,17918,71.37,,,,/20042016,20220,,,,,,,18494,53.00/20042016,20280,,,,,,,18494,53.00/20042016,20340,,,17918,71.43,,,,/20042016,20400,17906,52.11,,,,,,/20042016,20460,,,17918,71.49,,,,/20042016,20520,17906,52.11,,,,,,/20042016,20580,17906,52.14,,,,,,/20042016,20640,,,17918,71.57,,,,/20042016,20700,,,,,,,18494,53.00/20042016,20760,17906,52.11,,,,,,/20042016,20820,,,17918,71.68,,,,/20042016,20880,17906,52.08,,,,,,/20042016,21000,,,17918,71.71,,,,/20042016,21060,,,,,,,18494,53.00/20042016,21120,17906,52.11,,,,,,/20042016,21180,,,,,,,18494,52.96/20042016,21240,17906,52.08,,,,,,/20042016,21300,17906,52.08,,,,,,/20042016,21360,,,17918,71.88,,,,/20042016,21420,,,17918,71.91,,,,/20042016,21480,,,17918,71.91,,,,/20042016,21540,17906,52.08,,,,,,/20042016,21600,17906,52.04,,,,,,/20042016,21660,,,,,,,18494,52.93/20042016,21720,17906,52.04,,,,,,/20042016,21780,,,17918,72.08,,,,/20042016,21840,,,17918,72.13,,,,/20042016,21900,,,,,,,18494,52.93/20042016,21960,,,17918,72.19,,,,/20042016,22020,,,,,,,18494,52.93/20042016,22080,,,,,,,18494,52.93/20042016,22140,,,17918,72.27,,,,/20042016,22200,17906,52.04,,,,,,/20042016,22260,,,17918,72.33,,,,/20042016,22320,,,17918,72.33,,,,/20042016,22380,17906,52.04,,,,,,/20042016,22440,17906,52.01,,,,,,/20042016,22500,,,,,,,18494,52.93/20042016,22560,,,17918,72.44,,,,/20042016,22620,17906,52.01,,,,,,/20042016,22680,,,17918,72.50,,,,/20042016,22740,,,,,,,18494,52.93/20042016,22800,17906,52.01,,,,,,/20042016,22860,,,,,,,18494,52.93/20042016,22920,,,17918,72.58,,,,/20042016,22980,17906,51.98,,,,,,/20042016,23040,,,17918,72.64,,,,/20042016,23100,17906,51.98,,,,,,/20042016,23160,,,17918,72.69,,,,/20042016,23220,,,,,,,18494,52.90/20042016,23280,17906,51.98,,,,,,/20042016,23340,,,17918,72.75,,,,/20042016,23400,,,,,,,18494,52.87/20042016,23460,,,,,,,18494,52.90/20042016,23520,17906,51.98,,,,,,/20042016,23580,,,,,,,18494,52.90/20042016,23640,,,17918,72.89,,,,/20042016,23700,,,17918,72.92,,,,/20042016,23760,,,17918,72.92,,,,/20042016,23820,,,,,,,18494,52.87/20042016,23880,17906,51.95,,,,,,/20042016,23940,,,17918,73.00,,,,/20042016,24000,17906,51.98,,,,,,/20042016,24060,,,,,,,18494,52.87/20042016,24120,,,,,,,18494,52.87/20042016,24180,,,17918,73.08,,,,/20042016,24240,,,,,,,18494,52.90/20042016,24300,,,,,,,18494,52.87/20042016,24360,,,17918,73.14,,,,/20042016,24420,,,,,,,18494,52.87/20042016,24480,,,,,,,18494,52.87/20042016,24540,,,17918,73.22,,,,/20042016,24600,17906,51.95,,,,,,/20042016,24660,17906,51.95,,,,,,/20042016,24720,17906,51.95,,,,,,/20042016,24780,,,17918,73.28,,,,/20042016,24840,17906,51.95,,,,,,/20042016,24900,,,17918,73.31,,,,/20042016,24960,,,17918,73.34,,,,/20042016,25020,,,17918,73.34,,,,/20042016,25080,,,,,,,18494,53.03/20042016,25140,17906,51.92,,,,,,/20042016,25200,17906,51.95,,,,,,/20042016,25260,17906,51.92,,,,,,/20042016,25320,,,17918,73.47,,,,/20042016,25380,17906,51.92,,,,,,/20042016,25440,,,17918,73.59,,,,/20042016,25500,,,17918,73.64,,,,/20042016,25560,,,17918,73.67,,,,/20042016,25620,,,17918,73.72,,,,/20042016,25680,,,,,,,18494,53.25/20042016,25740,17906,51.85,,,,,,/20042016,25800,17906,51.85,,,,,,/20042016,25860,,,,,,,18494,53.34/20042016,25920,,,17918,74.00,,,,/20042016,25980,17906,51.88,,,,,,/20042016,26040,,,17918,74.06,,,,/20042016,26100,,,,,,,18494,53.41/20042016,26160,17906,51.88,,,,,,/20042016,26280,,,17918,74.36,,,,/20042016,26340,17906,51.85,,,,,,/20042016,26400,17906,51.85,,,,,,/20042016,26460,,,17918,74.50,,,,/20042016,26520,17906,51.85,,,,,,/20042016,26580,17906,51.85,,,,,,/20042016,26640,17906,51.85,,,,,,/20042016,26700,,,17918,74.72,,,,/20042016,26760,,,17918,74.77,,,,/20042016,26820,,,17918,74.83,,,,/20042016,26880,,,,,,,18494,53.56/20042016,26940,,,17918,74.94,,,,/20042016,27000,17906,51.85,,,,,,/20042016,27060,17906,51.85,,,,,,/20042016,27120,17906,51.85,,,,,,/20042016,27180,,,17918,75.16,,,,/20042016,27240,17906,51.85,,,,,,/20042016,27300,,,,,,,18494,53.63/20042016,27360,,,,,,,18494,53.66/20042016,27420,17906,51.82,,,,,,/20042016,27480,,,17918,75.49,,,,/20042016,27540,17906,51.82,,,,,,/20042016,27600,,,17918,75.60,,,,/20042016,27660,17906,51.82,,,,,,/20042016,27720,,,,,,,18494,53.72/20042016,27780,,,,,,,18494,53.72/20042016,27840,,,17918,75.76,,,,/20042016,27900,,,,,,,18494,53.75/20042016,27960,17906,51.85,,,,,,/20042016,28020,,,17918,75.98,,,,/20042016,28080,17906,51.85,,,,,,/20042016,28140,,,17918,76.06,,,,/20042016,28200,17906,51.85,,,,,,/20042016,28260,,,,,,,18494,54.35/20042016,28320,,,17918,76.17,,,,/20042016,28380,,,17918,76.23,,,,/20042016,28440,,,,,,,18494,55.51/20042016,28500,,,,,,,18494,55.85/20042016,28560,,,,,,,18494,56.16/20042016,28620,17906,51.85,,,,,,/20042016,28740,17906,51.85,,,,,,/20042016,28800,17906,51.85,,,,,,/20042016,28860,17906,51.85,,,,,,/20042016,28920,,,17918,76.63,,,,/20042016,29040,,,,,,,18494,56.07/20042016,29100,,,,,,,18494,56.07/20042016,29160,17906,51.88,,,,,,/20042016,29220,,,17918,76.82,,,,/20042016,29280,,,,,,,18494,56.10/20042016,29340,,,17918,76.93,,,,/20042016,29400,17906,51.92,,,,,,/20042016,29460,,,,,,,18494,56.04/20042016,29520,,,17918,77.04,,,,/20042016,29580,,,17918,77.09,,,,/20042016,29640,,,,,,,18494,56.01/20042016,29700,,,,,,,18494,56.01/20042016,29760,,,,,,,18494,56.01/20042016,29820,17906,51.95,,,,,,/20042016,29880,,,17918,77.26,,,,/20042016,29940,17906,51.95,,,,,,/20042016,30000,,,,,,,18494,56.10/20042016,30060,17906,51.98,,,,,,/20042016,30120,,,,,,,18494,56.07/20042016,30180,,,17918,77.42,,,,/20042016,30240,,,17918,77.47,,,,/20042016,30300,,,,,,,18494,55.32/20042016,30360,,,17918,77.50,,,,/20042016,30420,,,,,,,18494,54.92/20042016,30480,,,,,,,18494,54.70/20042016,30540,,,17918,77.61,,,,/20042016,30600,,,,,,,18494,54.48/20042016,30660,,,,,,,18494,54.32/20042016,30720,,,,,,,18494,54.19/20042016,30780,,,17918,77.74,,,,/20042016,30840,,,,,,,18494,53.94/20042016,30900,,,17918,77.77,,,,/20042016,30960,,,17918,77.80,,,,/20042016,31020,,,17918,77.82,,,,/20042016,31080,17906,51.92,,,,,,/20042016,31140,17906,51.92,,,,,,/20042016,31200,,,17918,77.90,,,,/20042016,31260,,,,,,,18494,53.44/20042016,31320,17906,51.85,,,,,,/20042016,31380,,,,,,,18494,53.72/20042016,31440,,,17918,78.01,,,,/20042016,31500,,,,,,,18494,54.19/20042016,31560,17906,51.79,,,,,,/20042016,31620,17906,51.73,,,,,,/20042016,31680,,,,,,,18494,54.76/20042016,31740,,,,,,,18494,54.95/20042016,31800,,,17918,78.06,,,,/20042016,31860,17906,51.63,,,,,,/20042016,31920,,,17918,78.09,,,,/20042016,31980,17906,51.57,,,,,,/20042016,32040,17906,51.57,,,,,,/20042016,32100,,,,,,,18494,54.48/20042016,32160,,,,,,,18494,54.19/20042016,32220,,,17918,78.09,,,,/20042016,32280,,,17918,78.06,,,,/20042016,32340,17906,51.25,,,,,,/20042016,32460,,,17918,78.04,,,,/20042016,32520,,,17918,78.04,,,,/20042016,32580,17906,51.05,,,,,,/20042016,32640,,,,,,,18494,52.20/20042016,32700,,,,,,,18494,52.04/20042016,32760,,,17918,78.01,,,,/20042016,32820,,,17918,78.01,,,,/20042016,32880,17906,51.12,,,,,,/20042016,32940,,,17918,77.96,,,,/20042016,33000,17906,51.15,,,,,,/20042016,33060,,,17918,77.96,,,,/20042016,33120,17906,51.15,,,,,,/20042016,33180,,,17918,77.93,,,,/20042016,33300,,,17918,77.88,,,,/20042016,33360,,,17918,77.88,,,,/20042016,33420,,,17918,77.85,,,,/20042016,33480,17906,51.18,,,,,,/20042016,33540,,,17918,77.85,,,,/20042016,33600,17906,51.18,,,,,,/20042016,33660,17906,51.18,,,,,,/20042016,33720,17906,51.21,,,,,,/20042016,33780,,,,,,,18494,50.86/20042016,33840,17906,51.21,,,,,,/20042016,33960,17906,51.21,,,,,,/20042016,34020,,,17918,77.74,,,,/20042016,34080,,,,,,,18494,50.70/20042016,34140,17906,51.18,,,,,,/20042016,34200,,,,,,,18494,50.67/20042016,34260,,,,,,,18494,50.64/20042016,34260,,,17918,77.74,,,,/20042016,34320,17906,51.18,,,,,,/20042016,34380,,,,,,,18494,50.57/20042016,34440,,,17918,77.66,,,,/20042016,34500,,,17918,77.66,,,,/20042016,34560,,,,,,,18494,50.54/20042016,34620,,,17918,77.63,,,,/20042016,34680,17906,51.15,,,,,,/20042016,34740,17906,51.18,,,,,,/20042016,34800,,,,,,,18494,50.51/20042016,34860,,,17918,77.55,,,,/20042016,34920,17906,51.15,,,,,,/20042016,34980,,,17918,77.53,,,,/20042016,35040,17906,51.15,,,,,,/20042016,35100,17906,51.15,,,,,,/20042016,35160,,,17918,77.42,,,,/20042016,35220,,,,,,,18494,50.45/20042016,35280,,,,,,,18494,50.45/20042016,35340,,,,,,,18494,50.41/20042016,35400,,,17918,77.36,,,,/20042016,35460,17906,51.12,,,,,,/20042016,35520,,,17918,77.26,,,,/20042016,35580,,,,,,,18494,50.38/20042016,35640,,,,,,,18494,50.38/20042016,35760,,,17918,77.09,,,,/20042016,35820,17906,51.09,,,,,,/20042016,35880,17906,51.09,,,,,,/20042016,35940,,,17918,76.91,,,,/20042016,36000,,,,,,,18494,50.35/20042016,36060,,,,,,,18494,50.35/20042016,36120,,,17918,76.72,,,,/20042016,36180,17906,51.05,,,,,,/20042016,36240,,,,,,,18494,50.35/20042016,36300,,,,,,,18494,50.35/20042016,36360,,,,,,,18494,50.35/20042016,36420,,,17918,76.39,,,,/20042016,36480,,,,,,,18494,50.35/20042016,36540,17906,51.02,,,,,,/20042016,36600,17906,51.02,,,,,,/20042016,36660,17906,51.02,,,,,,/20042016,36720,,,17918,76.09,,,,/20042016,36780,,,17918,76.06,,,,/20042016,36840,,,17918,75.95,,,,/20042016,36900,17906,51.02,,,,,,/20042016,36960,,,17918,75.84,,,,/20042016,37020,17906,51.02,,,,,,/20042016,37080,,,17918,75.68,,,,/20042016,37140,,,17918,75.60,,,,/20042016,37200,,,17918,75.52,,,,/20042016,37260,17906,50.99,,,,,,/20042016,37320,,,,,,,18494,50.35/20042016,37380,17906,50.99,,,,,,/20042016,37440,,,17918,75.21,,,,/20042016,37500,17906,50.99,,,,,,/20042016,37560,,,,,,,18494,50.38/20042016,37620,17906,50.99,,,,,,/20042016,37680,17906,50.99,,,,,,/20042016,37740,,,17918,74.75,,,,/20042016,37800,,,,,,,18494,50.38/20042016,37860,,,17918,74.53,,,,/20042016,37920,,,17918,74.44,,,,/20042016,37980,,,17918,74.36,,,,/20042016,38040,,,17918,74.28,,,,/20042016,38100,17906,50.99,,,,,,/20042016,38160,,,17918,74.06,,,,/20042016,38220,17906,50.99,,,,,,/20042016,38280,,,,,,,18494,50.38/20042016,38340,,,17918,73.84,,,,/20042016,38400,,,,,,,18494,50.41/20042016,38460,,,,,,,18494,50.41/20042016,38520,,,17918,73.50,,,,/20042016,38580,,,,,,,18494,50.45/20042016,38640,,,,,,,18494,50.38/20042016,38700,,,,,,,18494,50.45/20042016,38760,,,17918,73.06,,,,/20042016,38820,,,17918,72.89,,,,/20042016,38880,,,,,,,18494,50.45/20042016,38940,,,,,,,18494,50.45/20042016,39000,,,,,,,18494,50.45/20042016,39060,17906,50.96,,,,,,/20042016,39120,,,,,,,18494,50.48/20042016,39180,17906,50.96,,,,,,/20042016,39240,,,,,,,18494,50.48/20042016,39300,,,17918,72.05,,,,/20042016,39360,,,17918,72.02,,,,/20042016,39420,,,17918,71.94,,,,/20042016,39480,,,17918,71.80,,,,/20042016,39540,17906,50.96,,,,,,/20042016,39600,,,17918,71.66,,,,/20042016,39660,,,17918,71.54,,,,/20042016,39720,,,17918,71.43,,,,/20042016,39780,17906,50.96,,,,,,/20042016,39840,17906,50.96,,,,,,/20042016,39900,,,,,,,18494,50.51/20042016,39960,17906,50.96,,,,,,/20042016,40020,17906,50.96,,,,,,/20042016,40080,17906,50.96,,,,,,/20042016,40140,17906,50.96,,,,,,/20042016,40200,,,17918,70.61,,,,/20042016,40260,,,,,,,18494,50.54/20042016,40320,17906,50.96,,,,,,/20042016,40380,,,,,,,18494,50.57/20042016,40440,,,17918,70.27,,,,/20042016,40500,,,,,,,18494,50.54/20042016,40560,,,17918,70.07,,,,/20042016,40620,17906,50.96,,,,,,/20042016,40680,,,17918,69.84,,,,/20042016,40740,,,,,,,18494,50.57/20042016,40800,,,17918,69.64,,,,/20042016,40860,,,,,,,18494,50.61/20042016,40920,,,,,,,18494,50.61/20042016,40980,17906,50.96,,,,,,/20042016,41040,17906,50.96,,,,,,/20042016,41100,17906,50.96,,,,,,/20042016,41160,,,17918,69.01,,,,/20042016,41220,,,,,,,18494,50.64/20042016,41280,17906,50.96,,,,,,/20042016,41340,17906,50.96,,,,,,/20042016,41400,17906,50.96,,,,,,/20042016,41460,,,,,,,18494,50.64/20042016,41520,,,,,,,18494,50.64/20042016,41580,17906,50.96,,,,,,/20042016,41640,,,,,,,18494,50.67/20042016,41700,17906,50.96,,,,,,/20042016,41760,17906,50.96,,,,,,/20042016,41820,,,17918,67.98,,,,/20042016,41880,17906,50.96,,,,,,/20042016,41940,17906,50.96,,,,,,/20042016,42000,,,,,,,18494,50.67/20042016,42060,,,,,,,18494,50.70/20042016,42120,17906,50.96,,,,,,/20042016,42180,,,17918,67.57,,,,/20042016,42240,,,17918,67.46,,,,/20042016,42300,17906,50.96,,,,,,/20042016,42360,,,17918,67.22,,,,/20042016,42420,,,,,,,18494,50.73/20042016,42480,17906,50.99,,,,,,/20042016,42540,17906,51.12,,,,,,/20042016,42600,,,,,,,18494,50.77/20042016,42660,17906,51.82,,,,,,/20042016,42720,,,,,,,18494,50.80/20042016,42780,17906,52.87,,,,,,/20042016,42840,,,17918,66.67,,,,/20042016,42900,,,17918,66.47,,,,/20042016,42960,,,,,,,18494,50.83/20042016,43020,17906,56.44,,,,,,/20042016,43080,17906,58.14,,,,,,/20042016,43140,,,,,,,18494,50.89/20042016,43200,,,17918,65.97,,,,/20042016,43260,17906,57.46,,,,,,/20042016,43320,,,,,,,18494,51.02/20042016,43380,,,17918,65.44,,,,/20042016,43440,,,,,,,18494,51.09/20042016,43560,17906,55.63,,,,,,/20042016,43620,17906,55.38,,,,,,/20042016,43680,,,17918,65.06,,,,/20042016,43740,,,17918,64.97,,,,/20042016,43800,,,,,,,18494,51.28/20042016,43860,17906,54.79,,,,,,/20042016,43920,17906,54.67,,,,,,/20042016,43980,17906,54.54,,,,,,/20042016,44040,,,,,,,18494,51.57/20042016,44100,17906,54.38,,,,,,/20042016,44160,,,17918,64.44,,,,/20042016,44220,,,17918,64.32,,,,/20042016,44280,17906,54.16,,,,,,/20042016,44340,,,,,,,18494,51.92/20042016,44400,,,,,,,18494,52.04/20042016,44460,17906,53.97,,,,,,/20042016,44520,,,17918,63.91,,,,/20042016,44580,,,17918,63.79,,,,/20042016,44640,,,17918,63.70,,,,/20042016,44700,,,17918,63.64,,,,/20042016,44760,,,,,,,18494,52.17/20042016,44820,17906,53.69,,,,,,/20042016,44880,,,17918,63.34,,,,/20042016,44940,,,17918,63.25,,,,/20042016,45000,,,17918,63.17,,,,/20042016,45060,,,,,,,18494,52.39/20042016,45120,17906,53.50,,,,,,/20042016,45180,,,,,,,18494,52.46/20042016,45240,,,,,,,18494,52.49/20042016,45300,17906,53.41,,,,,,/20042016,45360,,,17918,62.78,,,,/20042016,45420,17906,53.38,,,,,,/20042016,45480,17906,53.38,,,,,,/20042016,45540,17906,53.34,,,,,,/20042016,45600,,,17918,62.42,,,,/20042016,45660,,,,,,,18494,52.65/20042016,45720,,,,,,,18494,52.65/20042016,45780,17906,53.25,,,,,,/20042016,45840,17906,53.22,,,,,,/20042016,45900,,,17918,61.82,,,,/20042016,45960,,,17918,61.70,,,,/20042016,46020,,,17918,61.64,,,,/20042016,46080,17906,53.15,,,,,,/20042016,46140,17906,53.15,,,,,,/20042016,46200,,,17918,61.52,,,,/20042016,46260,,,17918,61.46,,,,/20042016,46320,,,17918,61.34,,,,/20042016,46380,17906,53.12,,,,,,/20042016,46440,,,17918,61.22,,,,/20042016,46500,,,17918,61.16,,,,/20042016,46560,17906,53.06,,,,,,/20042016,46620,,,17918,61.04,,,,/20042016,46680,,,,,,,18494,52.87/20042016,46740,,,17918,60.85,,,,/20042016,46800,,,17918,60.73,,,,/20042016,46860,,,17918,60.67,,,,/20042016,46920,,,,,,,18494,52.81/20042016,46980,,,17918,60.46,,,,/20042016,47040,,,17918,60.31,,,,/20042016,47100,,,17918,60.22,,,,/20042016,47160,,,,,,,18494,52.81/20042016,47220,17906,52.93,,,,,,/20042016,47280,,,,,,,18494,52.81/20042016,47340,,,17918,59.95,,,,/20042016,47400,17906,52.90,,,,,,/20042016,47460,,,,,,,18494,52.81/20042016,47520,17906,52.87,,,,,,/20042016,47580,,,,,,,18494,52.77/20042016,47640,,,17918,59.73,,,,/20042016,47700,17906,52.87,,,,,,/20042016,47760,,,17918,59.61,,,,/20042016,47820,,,,,,,18494,52.77/20042016,47880,,,17918,59.58,,,,/20042016,48000,,,17918,59.55,,,,/20042016,48060,17906,52.74,,,,,,/20042016,48120,,,17918,59.52,,,,/20042016,48180,,,17918,59.49,,,,/20042016,48240,17906,52.71,,,,,,/20042016,48300,,,17918,59.40,,,,/20042016,48360,,,17918,59.34,,,,/20042016,48420,,,,,,,18494,52.62/20042016,48480,,,,,,,18494,52.65/20042016,48540,17906,52.62,,,,,,/20042016,48600,,,17918,59.12,,,,/20042016,48660,17906,52.62,,,,,,/20042016,48720,,,,,,,18494,52.62/20042016,48780,,,17918,58.97,,,,/20042016,48840,,,,,,,18494,52.58/20042016,48900,17906,52.52,,,,,,/20042016,48960,,,17918,58.79,,,,/20042016,49020,17906,52.52,,,,,,/20042016,49080,,,17918,58.69,,,,/20042016,49140,,,17918,58.60,,,,/20042016,49200,,,,,,,18494,52.55/20042016,49260,,,,,,,18494,52.55/20042016,49320,,,17918,58.39,,,,/20042016,49380,17906,52.46,,,,,,/20042016,49440,17906,52.42,,,,,,/20042016,49500,,,,,,,18494,52.55/20042016,49560,,,17918,58.14,,,,/20042016,49620,,,17918,58.08,,,,/20042016,49680,,,,,,,18494,52.55/20042016,49740,,,,,,,18494,52.55/20042016,49800,,,17918,57.96,,,,/20042016,49860,,,,,,,18494,52.55/20042016,49920,17906,52.42,,,,,,/20042016,49980,,,,,,,18494,52.55/20042016,50040,17906,52.36,,,,,,/20042016,50100,,,17918,57.56,,,,/20042016,50160,,,17918,57.53,,,,/20042016,50220,17906,52.39,,,,,,/20042016,50280,17906,52.39,,,,,,/20042016,50340,17906,52.39,,,,,,/20042016,50400,17906,52.39,,,,,,/20042016,50460,,,,,,,18494,52.55/20042016,50520,17906,52.36,,,,,,/20042016,50580,,,17918,56.94,,,,/20042016,50640,,,17918,56.82,,,,/20042016,50700,,,17918,56.66,,,,/20042016,50760,,,,,,,18494,52.55/20042016,50820,17906,52.33,,,,,,/20042016,50880,17906,52.33,,,,,,/20042016,50940,,,,,,,18494,52.55/20042016,51000,,,,,,,18494,52.55/20042016,51060,,,,,,,18494,52.55/20042016,51120,17906,52.33,,,,,,/20042016,51180,,,17918,56.13,,,,/20042016,51240,,,17918,56.07,,,,/20042016,51300,,,,,,,18494,52.55/20042016,51360,,,,,,,18494,52.55/20042016,51420,,,,,,,18494,52.55/20042016,51480,,,17918,55.51,,,,/20042016,51540,17906,52.33,,,,,,/20042016,51600,17906,52.33,,,,,,/20042016,51660,17906,52.33,,,,,,/20042016,51720,,,,,,,18494,52.55/20042016,51780,,,17918,55.26,,,,/20042016,51840,17906,52.33,,,,,,/20042016,51900,,,,,,,18494,52.62/20042016,51960,17906,52.30,,,,,,/20042016,52020,17906,52.30,,,,,,/20042016,52080,,,17918,54.88,,,,/20042016,52140,17906,52.30,,,,,,/20042016,52200,,,,,,,18494,52.55/20042016,52260,17906,52.30,,,,,,/20042016,52320,,,17918,54.57,,,,/20042016,52380,,,,,,,18494,52.62/20042016,52440,,,,,,,18494,52.58/20042016,52500,17906,52.30,,,,,,/20042016,52560,,,17918,54.13,,,,/20042016,52620,,,,,,,18494,52.58/20042016,52680,,,17918,54.10,,,,/20042016,52740,17906,52.30,,,,,,/20042016,52800,,,,,,,18494,52.62/20042016,52860,,,,,,,18494,52.58/20042016,52920,,,,,,,18494,52.62/20042016,52980,,,17918,53.50,,,,/20042016,53040,17906,52.30,,,,,,/20042016,53100,,,,,,,18494,52.62/20042016,53160,,,,,,,18494,52.62/20042016,53220,,,,,,,18494,52.62/20042016,53280,17906,52.30,,,,,,/20042016,53340,17906,52.30,,,,,,/20042016,53400,,,,,,,18494,52.62/20042016,53460,17906,52.30,,,,,,/20042016,53520,17906,52.30,,,,,,/20042016,53580,,,,,,,18494,52.62/20042016,53640,,,,,,,18494,52.62/20042016,53700,17906,52.30,,,,,,/20042016,53760,,,17918,52.65,,,,/20042016,53820,,,,,,,18494,52.62/20042016,53880,17906,52.30,,,,,,/20042016,53940,17906,52.30,,,,,,/20042016,54000,,,17918,52.23,,,,/20042016,54120,17906,52.30,,,,,,/20042016,54180,17906,52.30,,,,,,/20042016,54240,17906,52.27,,,,,,/20042016,54300,17906,52.30,,,,,,/20042016,54360,,,17918,51.66,,,,/20042016,54420,,,17918,51.60,,,,/20042016,54480,,,17918,51.53,,,,/20042016,54540,17906,52.30,,,,,,/20042016,54600,,,,,,,18494,52.62/20042016,54660,,,,,,,18494,52.62/20042016,54720,17906,52.30,,,,,,/20042016,54780,,,,,,,18494,52.62/20042016,54840,17906,52.27,,,,,,/20042016,54900,,,,,,,18494,52.62/20042016,54960,,,17918,51.15,,,,/20042016,55020,,,17918,51.09,,,,/20042016,55080,17906,52.30,,,,,,/20042016,55140,17906,52.30,,,,,,/20042016,55200,,,17918,50.70,,,,/20042016,55260,,,17918,50.45,,,,/20042016,55320,17906,52.30,,,,,,/20042016,55380,17906,52.27,,,,,,/20042016,55440,17906,52.27,,,,,,/20042016,55500,,,17918,50.16,,,,/20042016,55560,,,17918,50.06,,,,/20042016,55620,17906,52.23,,,,,,/20042016,55680,17906,52.27,,,,,,/20042016,55740,17906,52.27,,,,,,/20042016,55800,17906,52.27,,,,,,/20042016,55860,,,,,,,18494,52.62/20042016,55920,,,17918,49.64,,,,/20042016,55980,17906,52.23,,,,,,/20042016,56040,,,,,,,18494,52.62/20042016,56100,17906,52.27,,,,,,/20042016,56160,,,17918,49.42,,,,/20042016,56280,17906,52.27,,,,,,/20042016,56340,17906,52.23,,,,,,/20042016,56400,17906,52.23,,,,,,/20042016,56460,,,,,,,18494,52.62/20042016,56520,,,17918,49.22,,,,/20042016,56640,,,17918,49.09,,,,/20042016,56700,17906,52.23,,,,,,/20042016,56760,,,,,,,18494,52.62/20042016,56820,17906,52.23,,,,,,/20042016,56880,,,,,,,18494,52.62/20042016,56940,,,17918,49.09,,,,/20042016,57000,,,,,,,18494,52.62/20042016,57060,,,,,,,18494,52.62/20042016,57120,17906,52.23,,,,,,/20042016,57180,,,17918,48.96,,,,/20042016,57240,17906,52.23,,,,,,/20042016,57300,,,17918,48.83,,,,/20042016,57360,,,17918,48.77,,,,/20042016,57420,,,17918,48.74,,,,/20042016,57480,17906,52.23,,,,,,/20042016,57540,,,17918,48.64,,,,/20042016,57600,,,,,,,18494,52.65/20042016,57660,17906,52.23,,,,,,/20042016,57720,,,17918,48.57,,,,/20042016,57780,,,,,,,18494,52.62/20042016,57840,,,,,,,18494,52.65/20042016,57960,17906,52.20,,,,,,/20042016,58020,,,17918,48.70,,,,/20042016,58080,,,17918,48.67,,,,/20042016,58140,17906,52.20,,,,,,/20042016,58200,17906,52.17,,,,,,/20042016,58260,,,,,,,18494,52.65/20042016,58320,,,17918,48.51,,,,/20042016,58380,,,,,,,18494,52.65/20042016,58440,17906,52.17,,,,,,/20042016,58500,,,,,,,18494,52.65/20042016,58560,,,17918,48.15,,,,/20042016,58620,17906,52.17,,,,,,/20042016,58680,,,17918,47.99,,,,/20042016,58740,,,,,,,18494,52.65/20042016,58800,,,17918,47.83,,,,/20042016,58860,,,,,,,18494,52.68/20042016,58920,,,17918,47.86,,,,/20042016,58980,,,17918,47.86,,,,/20042016,59040,,,,,,,18494,52.65/20042016,59100,,,17918,47.66,,,,/20042016,59160,,,17918,47.63,,,,/20042016,59220,,,17918,47.63,,,,/20042016,59280,17906,52.17,,,,,,/20042016,59340,,,17918,47.60,,,,/20042016,59400,,,,,,,18494,52.68/20042016,59460,17906,52.17,,,,,,/20042016,59520,,,17918,47.83,,,,/20042016,59580,,,17918,47.89,,,,/20042016,59640,,,17918,47.96,,,,/20042016,59700,17906,52.17,,,,,,/20042016,59760,17906,52.14,,,,,,/20042016,59820,,,17918,47.66,,,,/20042016,59880,,,17918,47.53,,,,/20042016,59940,,,,,,,18494,52.68/20042016,60060,,,,,,,18494,52.68/20042016,60120,,,17918,47.57,,,,/20042016,60180,,,17918,47.60,,,,/20042016,60240,,,,,,,18494,52.68/20042016,60300,17906,52.11,,,,,,/20042016,60360,,,17918,47.37,,,,/20042016,60420,,,,,,,18494,52.68/20042016,60480,17906,52.14,,,,,,/20042016,60540,,,,,,,18494,52.68/20042016,60600,,,,,,,18494,52.68/20042016,60660,,,,,,,18494,52.71/20042016,60720,,,17918,46.98,,,,/20042016,60780,17906,52.14,,,,,,/20042016,60840,,,17918,46.95,,,,/20042016,60900,,,17918,46.91,,,,/20042016,60960,,,17918,46.88,,,,/20042016,61020,17906,52.14,,,,,,/20042016,61080,,,17918,46.95,,,,/20042016,61140,17906,52.14,,,,,,/20042016,61200,17906,52.14,,,,,,/20042016,61260,,,,,,,18494,52.68/20042016,61320,,,,,,,18494,52.68/20042016,61380,,,17918,46.62,,,,/20042016,61440,,,,,,,18494,52.71/20042016,61500,17906,52.14,,,,,,/20042016,61560,17906,52.11,,,,,,/20042016,61620,,,,,,,18494,52.68/20042016,61680,,,17918,46.09,,,,/20042016,61740,,,17918,46.03,,,,/20042016,61800,17906,52.11,,,,,,/20042016,61860,17906,52.11,,,,,,/20042016,61920,17906,52.11,,,,,,/20042016,61980,,,,,,,18494,52.71/20042016,62040,,,17918,45.63,,,,/20042016,62100,17906,52.11,,,,,,/20042016,62160,,,17918,45.60,,,,/20042016,62220,17906,52.11,,,,,,/20042016,62280,,,,,,,18494,52.68/20042016,62340,,,,,,,18494,52.71/20042016,62400,17906,52.11,,,,,,/20042016,62460,17906,52.11,,,,,,/20042016,62520,17906,52.11,,,,,,/20042016,62580,17906,52.11,,,,,,/20042016,62640,,,,,,,18494,52.68/20042016,62700,,,17918,44.97,,,,/20042016,62760,17906,52.08,,,,,,/20042016,62820,17906,52.11,,,,,,/20042016,62880,,,17918,44.81,,,,/20042016,63000,,,17918,44.58,,,,/20042016,63060,,,17918,44.48,,,,/20042016,63120,17906,52.11,,,,,,/20042016,63180,,,17918,44.25,,,,/20042016,63240,,,17918,44.18,,,,/20042016,63300,17906,52.11,,,,,,/20042016,63360,,,,,,,18494,52.68/20042016,63420,,,,,,,18494,52.68/20042016,63480,,,17918,43.78,,,,/20042016,63540,,,17918,43.71,,,,/20042016,63600,,,17918,43.71,,,,/20042016,63660,17906,52.08,,,,,,/20042016,63720,,,,,,,18494,52.68/20042016,63780,17906,52.08,,,,,,/20042016,63900,,,,,,,18494,52.68/20042016,63960,,,,,,,18494,52.68/20042016,64020,,,,,,,18494,52.68/20042016,64080,17906,52.08,,,,,,/20042016,64140,17906,52.08,,,,,,/20042016,64200,,,,,,,18494,52.68/20042016,64260,,,17918,43.28,,,,/20042016,64320,,,17918,43.21,,,,/20042016,64380,,,,,,,18494,52.68/20042016,64440,17906,52.08,,,,,,/20042016,64500,,,,,,,18494,52.68/20042016,64560,,,17918,43.31,,,,/20042016,64620,,,17918,43.25,,,,/20042016,64680,,,17918,43.11,,,,/20042016,64740,17906,52.04,,,,,,/20042016,64800,,,,,,,18494,52.68/20042016,64860,,,,,,,18494,52.68/20042016,64920,,,17918,43.15,,,,/20042016,64980,,,17918,43.11,,,,/20042016,65040,,,17918,43.08,,,,/20042016,65100,17906,52.04,,,,,,/20042016,65160,,,,,,,18494,52.65/20042016,65220,17906,52.04,,,,,,/20042016,65280,,,,,,,18494,52.65/20042016,65340,,,17918,43.01,,,,/20042016,65400,,,17918,42.85,,,,/20042016,65460,17906,52.04,,,,,,/20042016,65520,17906,52.04,,,,,,/20042016,65580,,,17918,42.88,,,,/20042016,65640,,,17918,42.85,,,,/20042016,65700,,,,,,,18494,52.65/20042016,65760,,,,,,,18494,52.65/20042016,65820,17906,52.04,,,,,,/20042016,65880,17906,52.04,,,,,,/20042016,65940,,,,,,,18494,52.62/20042016,66000,17906,52.04,,,,,,/20042016,66060,17906,52.04,,,,,,/20042016,66120,,,17918,42.91,,,,/20042016,66180,,,,,,,18494,52.62/20042016,66240,17906,52.04,,,,,,/20042016,66300,,,17918,42.95,,,,/20042016,66360,17906,52.04,,,,,,/20042016,66420,,,17918,42.98,,,,/20042016,66480,,,,,,,18494,52.62/20042016,66540,17906,52.04,,,,,,/20042016,66600,,,,,,,18494,52.65/20042016,66660,,,,,,,18494,52.62/20042016,66720,,,17918,42.78,,,,/20042016,66780,,,17918,42.71,,,,/20042016,66840,,,17918,42.65,,,,/20042016,66900,,,,,,,18494,52.62/20042016,66960,,,,,,,18494,52.62/20042016,67020,,,17918,42.65,,,,/20042016,67080,,,17918,42.61,,,,/20042016,67140,,,,,,,18494,52.62/20042016,67200,,,17918,42.61,,,,/20042016,67260,,,17918,42.58,,,,/20042016,67320,17906,52.04,,,,,,/20042016,67380,17906,52.01,,,,,,/20042016,67440,17906,52.04,,,,,,/20042016,67500,,,,,,,18494,52.62/20042016,67560,,,,,,,18494,52.62/20042016,67620,17906,52.04,,,,,,/20042016,67680,17906,52.04,,,,,,/20042016,67740,,,,,,,18494,52.58/20042016,67800,17906,52.04,,,,,,/20042016,67860,,,17918,42.35,,,,/20042016,67920,,,17918,42.38,,,,/20042016,68040,,,17918,42.45,,,,/20042016,68100,,,17918,42.48,,,,/20042016,68160,17906,52.04,,,,,,/20042016,68220,17906,52.04,,,,,,/20042016,68280,17906,52.04,,,,,,/20042016,68340,,,17918,42.51,,,,/20042016,68400,17906,52.04,,,,,,/20042016,68460,17906,52.04,,,,,,/20042016,68520,,,,,,,18494,52.58/20042016,68580,,,17918,42.58,,,,/20042016,68640,,,,,,,18494,52.55/20042016,68700,17906,52.04,,,,,,/20042016,68760,17906,52.04,,,,,,/20042016,68820,,,,,,,18494,52.55/20042016,68880,17906,52.04,,,,,,/20042016,68940,,,,,,,18494,52.58/20042016,69000,,,17918,42.65,,,,/20042016,69060,,,17918,42.61,,,,/20042016,69120,,,17918,42.61,,,,/20042016,69180,,,,,,,18494,52.62/20042016,69240,,,,,,,18494,52.68/20042016,69300,,,17918,42.65,,,,/20042016,69360,17906,52.17,,,,,,/20042016,69420,,,,,,,18494,52.77/20042016,69480,,,17918,42.58,,,,/20042016,69540,17906,52.23,,,,,,/20042016,69600,,,17918,42.55,,,,/20042016,69660,17906,52.23,,,,,,/20042016,69720,,,17918,42.51,,,,/20042016,69780,,,,,,,18494,52.68/20042016,69840,17906,52.20,,,,,,/20042016,69900,,,17918,42.51,,,,/20042016,69960,,,17918,42.51,,,,/20042016,70020,,,17918,42.55,,,,/20042016,70080,,,17918,42.58,,,,/20042016,70140,17906,52.20,,,,,,/20042016,70200,,,17918,42.61,,,,/20042016,70260,17906,52.17,,,,,,/20042016,70320,,,,,,,18494,52.62/20042016,70380,,,17918,42.65,,,,/20042016,70440,,,17918,42.68,,,,/20042016,70500,,,,,,,18494,52.62/20042016,70560,,,17918,42.71,,,,/20042016,70620,,,,,,,18494,52.58/20042016,70680,,,,,,,18494,52.58/20042016,70740,17906,52.17,,,,,,/20042016,70800,,,,,,,18494,52.58/20042016,70860,17906,52.17,,,,,,/20042016,70920,,,17918,42.85,,,,/20042016,70980,17906,52.17,,,,,,/20042016,71040,,,,,,,18494,52.55/20042016,71100,,,17918,42.91,,,,/20042016,71160,,,17918,42.91,,,,/20042016,71220,17906,52.17,,,,,,/20042016,71280,,,,,,,18494,52.55/20042016,71340,,,17918,43.01,,,,/20042016,71400,,,,,,,18494,52.55/20042016,71460,,,17918,43.01,,,,/20042016,71520,,,,,,,18494,52.55/20042016,71580,,,,,,,18494,52.52/20042016,71640,,,,,,,18494,52.55/20042016,71700,,,,,,,18494,52.55/20042016,71760,,,17918,43.11,,,,/20042016,71820,17906,52.17,,,,,,/20042016,71880,,,17918,43.18,,,,/20042016,71940,17906,52.17,,,,,,/20042016,72000,17906,52.14,,,,,,/20042016,72060,,,17918,43.25,,,,/20042016,72120,17906,52.14,,,,,,/20042016,72180,,,17918,43.31,,,,/20042016,72240,,,,,,,18494,52.52/20042016,72300,17906,52.17,,,,,,/20042016,72360,,,,,,,18494,52.52/20042016,72420,,,17918,43.51,,,,/20042016,72480,17906,52.17,,,,,,/20042016,72540,,,,,,,18494,52.49/20042016,72600,,,,,,,18494,52.49/20042016,72660,,,,,,,18494,52.49/20042016,72720,,,17918,43.71,,,,/20042016,72780,,,17918,43.71,,,,/20042016,72840,,,,,,,18494,52.49/20042016,72900,,,17918,43.78,,,,/20042016,72960,17906,52.14,,,,,,/20042016,73020,,,,,,,18494,52.49/20042016,73080,17906,52.17,,,,,,/20042016,73140,17906,52.17,,,,,,/20042016,73200,,,17918,43.85,,,,/20042016,73260,,,,,,,18494,52.49/20042016,73320,,,,,,,18494,52.46/20042016,73380,,,,,,,18494,52.49/20042016,73440,,,,,,,18494,52.49/20042016,73500,17906,52.17,,,,,,/20042016,73560,,,,,,,18494,52.46/20042016,73620,,,,,,,18494,52.46/20042016,73680,,,,,,,18494,52.49/20042016,73740,17906,52.17,,,,,,/20042016,73800,,,17918,44.11,,,,/20042016,73860,,,17918,44.11,,,,/20042016,73920,17906,52.17,,,,,,/20042016,73980,,,17918,44.18,,,,/20042016,74040,,,,,,,18494,52.46/20042016,74100,,,,,,,18494,52.42/20042016,74160,,,,,,,18494,52.46/20042016,74220,,,17918,44.31,,,,/20042016,74280,17906,52.20,,,,,,/20042016,74340,,,,,,,18494,52.42/20042016,74400,,,17918,44.44,,,,/20042016,74520,,,17918,44.48,,,,/20042016,74580,,,,,,,18494,52.42/20042016,74640,,,17918,44.54,,,,/20042016,74700,17906,52.17,,,,,,/20042016,74760,,,,,,,18494,52.42/20042016,74820,17906,52.17,,,,,,/20042016,74880,,,17918,44.64,,,,/20042016,74940,,,,,,,18494,52.42/20042016,75000,,,17918,44.71,,,,/20042016,75060,,,17918,44.71,,,,/20042016,75120,,,17918,44.78,,,,/20042016,75180,17906,52.17,,,,,,/20042016,75240,,,,,,,18494,52.42/20042016,75300,,,,,,,18494,52.42/20042016,75360,,,17918,44.87,,,,/20042016,75420,,,,,,,18494,52.42/20042016,75540,17906,52.17,,,,,,/20042016,75600,,,17918,45.01,,,,/20042016,75660,17906,52.17,,,,,,/20042016,75720,17906,52.17,,,,,,/20042016,75780,,,17918,45.07,,,,/20042016,75840,,,,,,,18494,52.42/20042016,75900,,,,,,,18494,52.42/20042016,75960,,,17918,45.20,,,,/20042016,76020,17906,52.17,,,,,,/20042016,76080,17906,52.17,,,,,,/20042016,76140,,,17918,45.24,,,,/20042016,76200,,,17918,45.30,,,,/20042016,76260,,,,,,,18494,52.42/20042016,76320,,,,,,,18494,52.42/20042016,76380,,,17918,45.40,,,,/20042016,76440,17906,52.17,,,,,,/20042016,76500,17906,52.17,,,,,,/20042016,76560,17906,52.17,,,,,,/20042016,76620,,,,,,,18494,52.42/20042016,76680,,,17918,45.57,,,,/20042016,76740,17906,52.17,,,,,,/20042016,76800,,,17918,45.60,,,,/20042016,76860,,,,,,,18494,52.39/20042016,76920,17906,52.17,,,,,,/20042016,76980,,,17918,45.70,,,,/20042016,77040,17906,52.17,,,,,,/20042016,77100,,,,,,,18494,52.39/20042016,77160,,,17918,45.90,,,,/20042016,77220,,,,,,,18494,52.42/20042016,77280,17906,52.17,,,,,,/20042016,77340,17906,52.17,,,,,,/20042016,77400,,,17918,45.96,,,,/20042016,77460,17906,52.14,,,,,,/20042016,77520,,,17918,46.00,,,,/20042016,77580,,,17918,46.03,,,,/20042016,77640,,,,,,,18494,52.42/20042016,77700,,,,,,,18494,52.39/20042016,77760,,,17918,46.16,,,,/20042016,77820,17906,52.14,,,,,,/20042016,77880,,,,,,,18494,52.39/20042016,77940,17906,52.14,,,,,,/20042016,78000,,,,,,,18494,52.42/20042016,78060,,,17918,46.32,,,,/20042016,78120,,,,,,,18494,52.39/20042016,78180,,,,,,,18494,52.39/20042016,78240,,,,,,,18494,52.42/20042016,78300,17906,52.17,,,,,,/20042016,78360,17906,52.17,,,,,,/20042016,78420,17906,52.20,,,,,,/20042016,78480,17906,52.20,,,,,,/20042016,78540,,,17918,46.62,,,,/20042016,78600,,,17918,46.68,,,,/20042016,78660,,,,,,,18494,52.46/20042016,78720,,,,,,,18494,52.49/20042016,78780,,,17918,46.75,,,,/20042016,78840,17906,52.23,,,,,,/20042016,78900,17906,52.23,,,,,,/20042016,78960,,,,,,,18494,52.49/20042016,79020,,,,,,,18494,52.49/20042016,79080,,,17918,46.95,,,,/20042016,79140,,,,,,,18494,52.49/20042016,79200,,,,,,,18494,52.52/20042016,79260,17906,52.30,,,,,,/20042016,79320,,,,,,,18494,52.52/20042016,79380,,,17918,47.14,,,,/20042016,79440,,,,,,,18494,52.52/20042016,79500,17906,52.30,,,,,,/20042016,79560,,,17918,47.31,,,,/20042016,79620,17906,52.33,,,,,,/20042016,79680,,,17918,47.34,,,,/20042016,79740,17906,52.33,,,,,,/20042016,79800,,,,,,,18494,52.55/20042016,79860,17906,52.33,,,,,,/20042016,79920,17906,52.36,,,,,,/20042016,79980,,,,,,,18494,52.62/20042016,80040,17906,52.36,,,,,,/20042016,80100,,,,,,,18494,52.62/20042016,80160,,,17918,47.66,,,,/20042016,80220,17906,52.36,,,,,,/20042016,80280,,,,,,,18494,52.65/20042016,80340,17906,52.39,,,,,,/20042016,80400,,,17918,47.86,,,,/20042016,80460,,,,,,,18494,52.68/20042016,80520,,,,,,,18494,52.71/20042016,80580,,,17918,47.99,,,,/20042016,80640,,,17918,48.05,,,,/20042016,80700,,,17918,48.15,,,,/20042016,80760,,,,,,,18494,52.93/20042016,80820,,,,,,,18494,53.00/20042016,80880,,,17918,48.35,,,,/20042016,80940,17906,52.68,,,,,,/20042016,81000,,,,,,,18494,53.15/20042016,81060,,,17918,48.51,,,,/20042016,81120,,,17918,48.57,,,,/20042016,81180,,,,,,,18494,53.25/20042016,81240,17906,52.77,,,,,,/20042016,81300,,,17918,48.77,,,,/20042016,81360,17906,52.77,,,,,,/20042016,81420,,,17918,48.80,,,,/20042016,81480,,,,,,,18494,53.31/20042016,81540,,,17918,48.90,,,,/20042016,81600,,,,,,,18494,53.34/20042016,81660,17906,52.81,,,,,,/20042016,81720,,,17918,49.06,,,,/20042016,81840,,,,,,,18494,53.38/20042016,81900,,,,,,,18494,53.38/20042016,81960,17906,52.81,,,,,,/20042016,82020,,,,,,,18494,53.41/20042016,82140,,,,,,,18494,53.41/20042016,82200,,,17918,49.35,,,,/20042016,82260,,,17918,49.42,,,,/20042016,82320,,,17918,49.45,,,,/20042016,82380,,,17918,49.51,,,,/20042016,82440,17906,52.74,,,,,,/20042016,82500,,,17918,49.61,,,,/20042016,82560,,,,,,,18494,53.44/20042016,82620,,,17918,49.67,,,,/20042016,82680,,,,,,,18494,53.44/20042016,82800,,,,,,,18494,53.44/20042016,82860,,,,,,,18494,53.41/20042016,82920,,,,,,,18494,53.41/20042016,82980,17906,52.71,,,,,,/20042016,83040,,,,,,,18494,53.44/20042016,83100,,,,,,,18494,53.44/20042016,83160,,,,,,,18494,53.41/20042016,83220,,,17918,50.06,,,,/20042016,83280,,,17918,50.09,,,,/20042016,83340,,,,,,,18494,53.41/20042016,83400,,,17918,50.19,,,,/20042016,83460,,,17918,50.22,,,,/20042016,83520,,,,,,,18494,53.41/20042016,83580,,,17918,50.28,,,,/20042016,83640,17906,52.65,,,,,,/20042016,83700,,,17918,50.38,,,,/20042016,83760,,,17918,50.41,,,,/20042016,83820,,,,,,,18494,53.44/20042016,83880,17906,52.65,,,,,,/20042016,83940,17906,52.62,,,,,,/20042016,84000,,,17918,50.54,,,,/20042016,84060,,,17918,50.54,,,,/20042016,84180,,,17918,50.64,,,,/20042016,84240,,,,,,,18494,53.47/20042016,84300,17906,52.62,,,,,,/20042016,84360,17906,52.62,,,,,,/20042016,84420,,,17918,50.77,,,,/20042016,84480,17906,52.62,,,,,,/20042016,84540,,,17918,50.83,,,,/20042016,84600,,,,,,,18494,53.50/20042016,84660,17906,52.62,,,,,,/20042016,84720,17906,52.58,,,,,,/20042016,84780,17906,52.58,,,,,,/20042016,84840,,,,,,,18494,53.50/20042016,84900,,,17918,51.02,,,,/20042016,85020,,,,,,,18494,53.53/20042016,85080,17906,52.55,,,,,,/20042016,85140,,,17918,51.15,,,,/20042016,85200,17906,52.58,,,,,,/20042016,85260,17906,52.55,,,,,,/20042016,85320,,,17918,51.28,,,,/20042016,85380,17906,52.55,,,,,,/20042016,85440,,,17918,51.37,,,,/20042016,85500,,,17918,51.41,,,,/20042016,85560,17906,52.55,,,,,,/20042016,85620,,,17918,51.47,,,,/20042016,85680,,,17918,51.50,,,,/20042016,85740,,,17918,51.50,,,,/20042016,85800,,,17918,51.57,,,,/20042016,85860,,,17918,51.63,,,,/20042016,85920,,,,,,,18494,53.63/20042016,85980,,,17918,51.76,,,,/20042016,86040,,,,,,,18494,53.63/20042016,86100,,,,,,,18494,53.63/20042016,86160,17906,52.49,,,,,,/20042016,86220,,,17918,51.92,,,,/20042016,86280,17906,52.49,,,,,,/20042016,86340,,,,,,,18494,53.63/