20042015,0,,,17918,55.42,,,,/20042015,60,,,,,,,18494,46.82/20042015,120,,,,,,,18494,46.82/20042015,180,17906,45.63,,,,,,/20042015,240,,,17918,55.51,,,,/20042015,300,,,17918,55.54,,,,/20042015,360,,,,,,,18494,46.82/20042015,420,,,,,,,18494,46.82/20042015,480,17906,45.63,,,,,,/20042015,540,,,17918,55.60,,,,/20042015,600,,,,,17890,,,/20042015,660,,,,,17890,,,/20042015,720,,,17918,55.70,,,,/20042015,780,,,,,,,18494,46.78/20042015,840,,,17918,55.76,,,,/20042015,900,,,,,17890,,,/20042015,960,,,,,17890,,,/20042015,1020,,,17918,55.79,,,,/20042015,1080,,,,,,,18494,46.98/20042015,1140,17906,45.63,,,,,,/20042015,1200,,,,,17890,,,/20042015,1260,,,,,17890,,,/20042015,1320,17906,45.63,,,,,,/20042015,1380,,,,,17890,,,/20042015,1440,,,,,,,18494,47.17/20042015,1500,,,,,,,18494,47.21/20042015,1560,,,,,,,18494,47.21/20042015,1680,,,,,,,18494,47.27/20042015,1740,,,,,,,18494,47.27/20042015,1800,,,,,17890,,,/20042015,1860,,,17918,56.13,,,,/20042015,1920,,,,,,,18494,47.31/20042015,1980,,,,,,,18494,47.27/20042015,2040,,,17918,56.23,,,,/20042015,2100,,,17918,56.23,,,,/20042015,2160,17906,45.67,,,,,,/20042015,2220,,,,,,,18494,47.14/20042015,2280,,,17918,56.32,,,,/20042015,2340,,,,,17890,,,/20042015,2400,,,17918,56.32,,,,/20042015,2460,17906,45.67,,,,,,/20042015,2520,,,,,17890,,,/20042015,2580,17906,45.67,,,,,,/20042015,2640,17906,45.67,,,,,,/20042015,2700,,,17918,56.41,,,,/20042015,2760,,,,,,,18494,47.08/20042015,2820,,,17918,56.47,,,,/20042015,2880,,,,,17890,,,/20042015,2940,17906,45.70,,,,,,/20042015,3000,,,,,,,18494,47.08/20042015,3060,,,,,17890,,,/20042015,3120,17906,45.73,,,,,,/20042015,3180,17906,45.77,,,,,,/20042015,3240,,,17918,56.72,,,,/20042015,3300,17906,45.77,,,,,,/20042015,3360,,,17918,56.75,,,,/20042015,3420,,,,,,,18494,47.14/20042015,3480,,,,,,,18494,47.14/20042015,3540,,,,,17890,,,/20042015,3600,,,17918,56.82,,,,/20042015,3660,,,,,17890,,,/20042015,3720,17906,45.83,,,,,,/20042015,3780,,,,,17890,,,/20042015,3840,,,17918,57.00,,,,/20042015,3900,,,17918,57.03,,,,/20042015,3960,,,,,,,18494,47.17/20042015,4020,,,17918,57.09,,,,/20042015,4080,,,,,,,18494,47.21/20042015,4140,17906,45.86,,,,,,/20042015,4200,,,17918,57.19,,,,/20042015,4260,,,,,,,18494,47.21/20042015,4320,,,,,17890,,,/20042015,4380,,,,,,,18494,47.17/20042015,4440,17906,45.90,,,,,,/20042015,4500,17906,45.90,,,,,,/20042015,4560,17906,45.90,,,,,,/20042015,4620,,,,,17890,,,/20042015,4680,17906,45.90,,,,,,/20042015,4740,,,,,17890,,,/20042015,4800,,,17918,57.43,,,,/20042015,4860,,,,,17890,,,/20042015,4860,,,17918,57.50,,,,/20042015,4920,17906,45.90,,,,,,/20042015,4980,,,,,17890,,,/20042015,5040,17906,45.93,,,,,,/20042015,5100,,,,,17890,,,/20042015,5160,,,,,,,18494,47.21/20042015,5220,,,17918,57.65,,,,/20042015,5280,,,,,17890,,,/20042015,5340,,,,,17890,,,/20042015,5400,,,,,17890,,,/20042015,5460,,,,,,,18494,47.21/20042015,5520,,,17918,57.87,,,,/20042015,5580,17906,45.96,,,,,,/20042015,5640,,,17918,57.90,,,,/20042015,5700,,,17918,57.90,,,,/20042015,5760,,,,,,,18494,47.21/20042015,5820,17906,46.00,,,,,,/20042015,5880,,,,,17890,,,/20042015,5940,,,17918,58.08,,,,/20042015,6000,,,,,17890,,,/20042015,6060,,,,,17890,,,/20042015,6120,,,,,17890,,,/20042015,6180,,,17918,58.23,,,,/20042015,6240,,,17918,58.26,,,,/20042015,6300,17906,46.00,,,,,,/20042015,6360,17906,46.00,,,,,,/20042015,6420,,,,,17890,,,/20042015,6480,17906,46.03,,,,,,/20042015,6540,,,17918,58.48,,,,/20042015,6600,,,17918,58.48,,,,/20042015,6660,17906,46.03,,,,,,/20042015,6720,,,,,17890,,,/20042015,6780,,,,,17890,,,/20042015,6840,,,,,17890,,,/20042015,6900,,,17918,58.66,,,,/20042015,6960,,,,,17890,,,/20042015,7020,17906,46.09,,,,,,/20042015,7080,,,17918,58.79,,,,/20042015,7140,,,,,,,18494,47.24/20042015,7200,17906,46.06,,,,,,/20042015,7260,,,,,,,18494,47.24/20042015,7320,,,,,17890,,,/20042015,7380,,,17918,58.97,,,,/20042015,7440,17906,46.09,,,,,,/20042015,7500,17906,46.09,,,,,,/20042015,7560,,,17918,59.06,,,,/20042015,7620,,,17918,59.09,,,,/20042015,7680,,,,,,,18494,47.17/20042015,7740,17906,46.09,,,,,,/20042015,7800,17906,46.06,,,,,,/20042015,7860,17906,46.03,,,,,,/20042015,7920,17906,46.03,,,,,,/20042015,7980,,,,,17890,,,/20042015,8040,,,,,17890,,,/20042015,8100,,,,,,,18494,47.08/20042015,8160,,,17918,59.46,,,,/20042015,8220,,,,,,,18494,47.08/20042015,8280,,,,,17890,,,/20042015,8340,,,,,17890,,,/20042015,8400,,,,,,,18494,47.01/20042015,8460,,,,,,,18494,47.01/20042015,8520,,,17918,59.61,,,,/20042015,8580,,,,,17890,,,/20042015,8640,,,,,17890,,,/20042015,8700,17906,46.00,,,,,,/20042015,8760,,,17918,59.85,,,,/20042015,8880,17906,45.96,,,,,,/20042015,8940,17906,45.96,,,,,,/20042015,9000,,,,,,,18494,46.95/20042015,9060,17906,45.96,,,,,,/20042015,9120,,,,,,,18494,46.91/20042015,9180,,,,,,,18494,46.91/20042015,9240,,,17918,60.13,,,,/20042015,9300,,,,,17890,,,/20042015,9360,,,,,,,18494,46.88/20042015,9420,17906,45.96,,,,,,/20042015,9480,17906,45.93,,,,,,/20042015,9540,,,,,17890,,,/20042015,9600,,,,,,,18494,46.85/20042015,9660,17906,45.90,,,,,,/20042015,9720,,,,,,,18494,46.82/20042015,9780,,,17918,60.34,,,,/20042015,9840,,,,,17890,,,/20042015,9900,,,17918,60.46,,,,/20042015,9960,,,,,17890,,,/20042015,10020,,,17918,60.52,,,,/20042015,10080,,,,,,,18494,46.75/20042015,10140,,,,,,,18494,46.75/20042015,10200,,,,,,,18494,46.75/20042015,10260,,,17918,60.61,,,,/20042015,10320,,,,,17890,,,/20042015,10380,,,17918,60.70,,,,/20042015,10440,17906,45.86,,,,,,/20042015,10500,17906,45.90,,,,,,/20042015,10560,,,17918,60.79,,,,/20042015,10620,,,17918,60.82,,,,/20042015,10680,17906,45.83,,,,,,/20042015,10740,,,,,17890,,,/20042015,10800,,,,,17890,,,/20042015,10860,,,,,,,18494,46.68/20042015,10920,,,17918,61.04,,,,/20042015,10980,17906,45.83,,,,,,/20042015,11040,,,,,,,18494,46.65/20042015,11100,,,,,,,18494,46.62/20042015,11160,,,17918,61.19,,,,/20042015,11220,,,,,,,18494,46.62/20042015,11280,,,,,17890,,,/20042015,11340,17906,45.80,,,,,,/20042015,11400,,,,,17890,,,/20042015,11460,17906,45.80,,,,,,/20042015,11520,,,,,,,18494,46.59/20042015,11580,,,,,17890,,,/20042015,11640,17906,45.77,,,,,,/20042015,11700,,,17918,61.46,,,,/20042015,11760,17906,45.77,,,,,,/20042015,11820,,,17918,61.52,,,,/20042015,11880,,,17918,61.55,,,,/20042015,11940,,,,,17890,,,/20042015,12000,,,17918,61.67,,,,/20042015,12060,,,,,,,18494,46.55/20042015,12120,,,,,,,18494,46.55/20042015,12180,,,,,,,18494,46.55/20042015,12240,,,17918,61.79,,,,/20042015,12300,,,17918,61.82,,,,/20042015,12360,,,,,,,18494,46.55/20042015,12420,,,,,17890,,,/20042015,12480,17906,45.70,,,,,,/20042015,12540,,,17918,61.85,,,,/20042015,12600,,,,,17890,,,/20042015,12660,,,,,,,18494,46.49/20042015,12720,17906,45.70,,,,,,/20042015,12780,,,17918,61.94,,,,/20042015,12840,,,,,,,18494,46.49/20042015,12900,17906,45.67,,,,,,/20042015,12960,,,17918,62.06,,,,/20042015,13020,,,,,,,18494,46.45/20042015,13080,,,17918,62.15,,,,/20042015,13140,17906,45.67,,,,,,/20042015,13200,,,,,17890,,,/20042015,13260,,,17918,62.24,,,,/20042015,13320,,,,,,,18494,46.42/20042015,13380,,,,,,,18494,46.42/20042015,13440,,,,,17890,,,/20042015,13500,,,,,17890,,,/20042015,13560,,,17918,62.42,,,,/20042015,13620,,,,,17890,,,/20042015,13680,,,17918,62.48,,,,/20042015,13740,,,,,,,18494,46.42/20042015,13800,,,,,17890,,,/20042015,13860,17906,45.63,,,,,,/20042015,13920,17906,45.60,,,,,,/20042015,13980,,,,,17890,,,/20042015,14040,,,,,,,18494,46.42/20042015,14100,,,,,,,18494,46.36/20042015,14160,,,,,17890,,,/20042015,14220,,,,,,,18494,46.36/20042015,14280,,,17918,62.72,,,,/20042015,14340,,,,,17890,,,/20042015,14400,,,17918,62.84,,,,/20042015,14460,,,,,17890,,,/20042015,14520,,,17918,62.90,,,,/20042015,14580,,,,,,,18494,46.36/20042015,14640,,,,,,,18494,46.36/20042015,14700,,,,,17890,,,/20042015,14760,,,,,,,18494,46.32/20042015,14820,,,,,17890,,,/20042015,14880,,,17918,62.99,,,,/20042015,14940,,,17918,62.99,,,,/20042015,15000,,,17918,62.99,,,,/20042015,15060,,,,,,,18494,46.29/20042015,15120,,,17918,63.05,,,,/20042015,15180,,,,,,,18494,46.29/20042015,15240,,,,,17890,,,/20042015,15300,,,17918,63.14,,,,/20042015,15360,,,17918,63.14,,,,/20042015,15420,,,17918,63.11,,,,/20042015,15480,,,17918,63.17,,,,/20042015,15540,17906,45.50,,,,,,/20042015,15600,17906,45.50,,,,,,/20042015,15660,,,,,,,18494,46.26/20042015,15720,,,,,,,18494,46.26/20042015,15780,,,17918,63.37,,,,/20042015,15840,,,,,17890,,,/20042015,15900,,,,,17890,,,/20042015,15960,,,,,,,18494,46.23/20042015,16020,,,17918,63.52,,,,/20042015,16080,,,17918,63.55,,,,/20042015,16140,17906,45.50,,,,,,/20042015,16200,,,,,,,18494,46.23/20042015,16260,,,,,,,18494,46.23/20042015,16320,,,17918,63.67,,,,/20042015,16380,17906,45.47,,,,,,/20042015,16440,,,,,,,18494,46.23/20042015,16500,,,17918,63.76,,,,/20042015,16560,,,17918,63.82,,,,/20042015,16620,,,,,17890,,,/20042015,16680,17906,45.44,,,,,,/20042015,16740,17906,45.47,,,,,,/20042015,16800,17906,45.44,,,,,,/20042015,16860,,,,,17890,,,/20042015,16920,,,,,,,18494,46.19/20042015,16980,17906,45.44,,,,,,/20042015,17040,,,,,17890,,,/20042015,17100,,,,,,,18494,46.19/20042015,17160,17906,45.44,,,,,,/20042015,17220,,,,,,,18494,46.19/20042015,17340,,,17918,64.26,,,,/20042015,17400,,,17918,64.29,,,,/20042015,17460,,,,,,,18494,46.16/20042015,17520,17906,45.44,,,,,,/20042015,17580,,,,,17890,,,/20042015,17640,17906,45.40,,,,,,/20042015,17700,17906,45.44,,,,,,/20042015,17760,17906,45.40,,,,,,/20042015,17820,,,,,17890,,,/20042015,17880,,,,,17890,,,/20042015,17940,,,17918,64.68,,,,/20042015,18000,17906,45.37,,,,,,/20042015,18060,,,,,,,18494,46.16/20042015,18120,,,,,17890,,,/20042015,18180,,,,,,,18494,46.13/20042015,18240,,,17918,64.88,,,,/20042015,18300,17906,45.37,,,,,,/20042015,18360,,,17918,64.91,,,,/20042015,18420,17906,45.37,,,,,,/20042015,18480,,,,,17890,,,/20042015,18540,17906,45.37,,,,,,/20042015,18600,,,,,,,18494,46.09/20042015,18660,,,17918,65.06,,,,/20042015,18720,17906,45.37,,,,,,/20042015,18780,,,,,17890,,,/20042015,18840,,,17918,65.12,,,,/20042015,18900,,,,,,,18494,46.09/20042015,18960,,,,,17890,,,/20042015,19020,17906,45.34,,,,,,/20042015,19080,,,17918,65.21,,,,/20042015,19140,,,,,,,18494,46.09/20042015,19200,,,17918,65.27,,,,/20042015,19260,,,,,,,18494,46.06/20042015,19320,,,17918,65.27,,,,/20042015,19380,,,,,17890,,,/20042015,19440,,,17918,65.33,,,,/20042015,19500,,,,,,,18494,46.03/20042015,19560,,,17918,65.38,,,,/20042015,19620,,,,,,,18494,46.03/20042015,19680,17906,45.30,,,,,,/20042015,19740,,,17918,65.47,,,,/20042015,19800,17906,45.27,,,,,,/20042015,19860,,,,,,,18494,46.03/20042015,19920,,,17918,65.56,,,,/20042015,19980,,,17918,65.59,,,,/20042015,20040,,,17918,65.59,,,,/20042015,20100,,,,,17890,,,/20042015,20160,,,,,,,18494,46.00/20042015,20220,,,17918,65.68,,,,/20042015,20280,,,17918,65.74,,,,/20042015,20340,,,,,,,18494,46.00/20042015,20400,,,,,,,18494,45.96/20042015,20460,,,,,17890,,,/20042015,20520,,,17918,65.80,,,,/20042015,20580,17906,45.24,,,,,,/20042015,20640,,,17918,65.85,,,,/20042015,20700,17906,45.20,,,,,,/20042015,20760,17906,45.20,,,,,,/20042015,20820,,,,,,,18494,45.96/20042015,20880,,,,,,,18494,46.00/20042015,20940,,,17918,65.94,,,,/20042015,21000,,,,,17890,,,/20042015,21060,,,,,,,18494,45.96/20042015,21120,,,,,17890,,,/20042015,21180,,,,,,,18494,45.96/20042015,21240,,,,,,,18494,45.96/20042015,21300,17906,45.17,,,,,,/20042015,21360,17906,45.17,,,,,,/20042015,21420,,,17918,66.23,,,,/20042015,21480,,,17918,66.26,,,,/20042015,21540,,,,,17890,,,/20042015,21600,,,17918,66.29,,,,/20042015,21660,,,,,17890,,,/20042015,21720,,,,,,,18494,45.93/20042015,21780,,,17918,66.41,,,,/20042015,21840,,,,,,,18494,45.96/20042015,21900,,,,,,,18494,45.96/20042015,21960,17906,45.11,,,,,,/20042015,22020,,,,,17890,,,/20042015,22080,,,,,17890,,,/20042015,22140,17906,45.11,,,,,,/20042015,22200,,,,,,,18494,45.96/20042015,22260,,,17918,66.58,,,,/20042015,22320,,,,,17890,,,/20042015,22380,17906,45.07,,,,,,/20042015,22440,,,,,17890,,,/20042015,22500,,,17918,66.73,,,,/20042015,22560,17906,45.07,,,,,,/20042015,22620,,,,,,,18494,45.93/20042015,22680,,,17918,66.76,,,,/20042015,22740,17906,45.04,,,,,,/20042015,22800,,,,,,,18494,45.90/20042015,22860,,,,,,,18494,45.90/20042015,22920,,,,,,,18494,45.90/20042015,22980,,,,,17890,,,/20042015,23040,,,17918,66.88,,,,/20042015,23100,,,,,,,18494,45.86/20042015,23160,,,,,,,18494,45.86/20042015,23220,,,,,17890,,,/20042015,23280,17906,44.97,,,,,,/20042015,23340,,,,,17890,,,/20042015,23400,,,17918,66.93,,,,/20042015,23460,,,,,,,18494,45.86/20042015,23520,,,,,17890,,,/20042015,23580,,,,,17890,,,/20042015,23640,,,,,17890,,,/20042015,23700,17906,44.97,,,,,,/20042015,23760,,,17918,67.14,,,,/20042015,23820,,,,,,,18494,45.83/20042015,23880,,,,,17890,,,/20042015,23940,,,,,,,18494,45.83/20042015,24000,17906,44.94,,,,,,/20042015,24060,,,,,,,18494,45.83/20042015,24120,17906,44.94,,,,,,/20042015,24180,,,17918,67.20,,,,/20042015,24240,,,17918,67.25,,,,/20042015,24300,,,17918,67.25,,,,/20042015,24360,,,17918,67.22,,,,/20042015,24420,,,,,,,18494,45.80/20042015,24480,,,,,,,18494,45.80/20042015,24540,,,,,17890,,,/20042015,24600,,,,,17890,,,/20042015,24660,,,17918,67.25,,,,/20042015,24720,17906,44.91,,,,,,/20042015,24780,,,,,,,18494,45.83/20042015,24840,17906,44.94,,,,,,/20042015,24900,,,,,17890,,,/20042015,24960,,,,,17890,,,/20042015,25020,,,,,,,18494,45.86/20042015,25080,17906,44.91,,,,,,/20042015,25140,,,17918,67.43,,,,/20042015,25200,,,17918,67.40,,,,/20042015,25260,,,,,,,18494,45.86/20042015,25320,,,,,17890,,,/20042015,25380,17906,44.91,,,,,,/20042015,25440,17906,44.91,,,,,,/20042015,25500,17906,44.91,,,,,,/20042015,25560,,,,,,,18494,45.90/20042015,25620,,,,,17890,,,/20042015,25680,,,17918,67.51,,,,/20042015,25740,17906,44.94,,,,,,/20042015,25800,,,17918,67.54,,,,/20042015,25860,,,,,,,18494,45.96/20042015,25920,,,,,,,18494,45.96/20042015,25980,,,,,17890,,,/20042015,26040,,,,,17890,,,/20042015,26100,,,17918,67.63,,,,/20042015,26160,,,17918,67.66,,,,/20042015,26220,,,17918,67.69,,,,/20042015,26280,17906,44.97,,,,,,/20042015,26340,,,,,,,18494,45.96/20042015,26400,17906,44.97,,,,,,/20042015,26460,,,17918,67.72,,,,/20042015,26520,,,,,,,18494,45.96/20042015,26580,17906,44.97,,,,,,/20042015,26640,,,17918,67.75,,,,/20042015,26700,17906,44.97,,,,,,/20042015,26760,,,,,,,18494,45.96/20042015,26820,,,17918,67.80,,,,/20042015,26880,17906,44.97,,,,,,/20042015,26940,17906,44.97,,,,,,/20042015,27000,,,,,17890,,,/20042015,27060,,,,,,,18494,46.00/20042015,27120,,,,,17890,,,/20042015,27180,,,,,,,18494,45.96/20042015,27240,,,,,,,18494,45.96/20042015,27300,,,17918,67.95,,,,/20042015,27360,,,,,,,18494,45.96/20042015,27420,,,,,,,18494,45.93/20042015,27480,,,,,,,18494,45.90/20042015,27540,,,17918,67.98,,,,/20042015,27600,,,17918,68.01,,,,/20042015,27660,,,17918,68.03,,,,/20042015,27720,,,,,,,18494,45.90/20042015,27780,,,17918,68.03,,,,/20042015,27840,,,,,,,18494,45.90/20042015,27900,17906,44.87,,,,,,/20042015,27960,,,17918,68.06,,,,/20042015,28020,17906,44.87,,,,,,/20042015,28080,,,,,17890,,,/20042015,28140,,,17918,68.09,,,,/20042015,28200,,,17918,68.12,,,,/20042015,28260,,,,,17890,,,/20042015,28320,,,,,,,18494,45.83/20042015,28380,17906,44.81,,,,,,/20042015,28440,,,17918,68.18,,,,/20042015,28500,,,,,,,18494,45.80/20042015,28560,,,,,17890,,,/20042015,28620,,,,,,,18494,45.77/20042015,28680,,,17918,68.24,,,,/20042015,28740,,,17918,68.27,,,,/20042015,28800,17906,44.78,,,,,,/20042015,28860,,,17918,68.35,,,,/20042015,28920,,,,,17890,,,/20042015,28980,17906,44.71,,,,,,/20042015,29040,17906,44.71,,,,,,/20042015,29100,17906,44.71,,,,,,/20042015,29160,,,,,,,18494,45.70/20042015,29220,,,,,17890,,,/20042015,29280,17906,44.68,,,,,,/20042015,29340,17906,44.71,,,,,,/20042015,29400,,,,,,,18494,45.73/20042015,29460,,,,,,,18494,45.70/20042015,29520,,,17918,68.50,,,,/20042015,29580,17906,44.64,,,,,,/20042015,29640,,,,,17890,,,/20042015,29700,,,,,,,18494,45.67/20042015,29760,17906,44.64,,,,,,/20042015,29820,,,17918,68.61,,,,/20042015,29880,,,17918,68.64,,,,/20042015,29940,,,,,17890,,,/20042015,30000,,,17918,68.67,,,,/20042015,30060,17906,44.61,,,,,,/20042015,30120,,,,,17890,,,/20042015,30180,,,17918,68.70,,,,/20042015,30240,,,,,17890,,,/20042015,30300,,,,,17890,,,/20042015,30360,,,,,17890,,,/20042015,30420,,,17918,68.81,,,,/20042015,30480,17906,44.58,,,,,,/20042015,30540,17906,44.58,,,,,,/20042015,30600,,,,,17890,,,/20042015,30660,,,17918,68.87,,,,/20042015,30720,,,,,,,18494,45.63/20042015,30780,,,,,17890,,,/20042015,30840,,,17918,68.98,,,,/20042015,30900,,,,,,,18494,45.60/20042015,30960,17906,44.51,,,,,,/20042015,31020,,,17918,69.01,,,,/20042015,31080,,,,,,,18494,45.60/20042015,31140,,,,,,,18494,45.60/20042015,31200,,,17918,69.07,,,,/20042015,31260,,,,,17890,,,/20042015,31320,,,17918,69.07,,,,/20042015,31380,,,,,,,18494,45.57/20042015,31440,,,17918,69.13,,,,/20042015,31500,,,,,,,18494,45.57/20042015,31560,17906,44.51,,,,,,/20042015,31620,,,,,17890,,,/20042015,31680,17906,44.51,,,,,,/20042015,31740,,,,,,,18494,45.57/20042015,31800,,,,,17890,,,/20042015,31860,,,17918,69.16,,,,/20042015,31920,,,17918,69.19,,,,/20042015,31980,,,,,17890,,,/20042015,32040,17906,44.44,,,,,,/20042015,32100,,,,,17890,,,/20042015,32160,,,,,17890,,,/20042015,32220,,,,,17890,,,/20042015,32280,,,,,,,18494,45.57/20042015,32340,17906,44.44,,,,,,/20042015,32400,,,,,,,18494,45.57/20042015,32460,,,,,17890,,,/20042015,32520,,,,,17890,,,/20042015,32580,,,17918,69.30,,,,/20042015,32640,,,,,,,18494,45.57/20042015,32700,,,,,,,18494,45.57/20042015,32760,17906,44.44,,,,,,/20042015,32820,,,17918,69.27,,,,/20042015,32880,17906,44.41,,,,,,/20042015,32940,17906,44.44,,,,,,/20042015,33000,,,,,,,18494,45.57/20042015,33060,,,17918,69.33,,,,/20042015,33120,,,,,,,18494,45.57/20042015,33240,,,17918,69.33,,,,/20042015,33300,,,17918,69.33,,,,/20042015,33360,,,,,,,18494,45.57/20042015,33420,,,,,17890,,,/20042015,33480,,,,,,,18494,45.57/20042015,33540,,,17918,69.33,,,,/20042015,33600,,,17918,69.30,,,,/20042015,33660,17906,44.41,,,,,,/20042015,33720,,,,,,,18494,45.57/20042015,33780,17906,44.44,,,,,,/20042015,33840,,,17918,69.33,,,,/20042015,33900,,,17918,69.30,,,,/20042015,33960,,,,,,,18494,45.57/20042015,34020,,,,,17890,,,/20042015,34080,17906,44.44,,,,,,/20042015,34140,,,17918,69.24,,,,/20042015,34200,17906,44.41,,,,,,/20042015,34260,,,,,,,18494,45.60/20042015,34320,,,,,17890,,,/20042015,34380,,,,,,,18494,45.60/20042015,34440,,,,,,,18494,45.60/20042015,34500,,,17918,69.24,,,,/20042015,34560,17906,44.41,,,,,,/20042015,34620,17906,44.44,,,,,,/20042015,34680,,,,,,,18494,45.60/20042015,34740,,,17918,69.13,,,,/20042015,34800,,,,,17890,,,/20042015,34860,,,17918,69.13,,,,/20042015,34920,,,17918,69.07,,,,/20042015,34980,17906,44.44,,,,,,/20042015,35040,,,,,17890,,,/20042015,35100,,,17918,68.98,,,,/20042015,35160,,,17918,68.96,,,,/20042015,35220,17906,44.44,,,,,,/20042015,35280,,,17918,68.87,,,,/20042015,35340,,,,,,,18494,45.70/20042015,35400,,,17918,68.81,,,,/20042015,35460,17906,44.44,,,,,,/20042015,35520,,,,,17890,,,/20042015,35580,,,,,17890,,,/20042015,35640,,,17918,68.64,,,,/20042015,35700,,,,,,,18494,47.04/20042015,35760,,,17918,68.52,,,,/20042015,35820,,,,,,,18494,47.44/20042015,35880,17906,44.58,,,,,,/20042015,35940,,,,,17890,,,/20042015,36000,,,,,,,18494,47.27/20042015,36060,,,,,17890,,,/20042015,36120,,,,,,,18494,47.40/20042015,36180,,,,,17890,,,/20042015,36240,,,17918,68.01,,,,/20042015,36300,17906,44.81,,,,,,/20042015,36360,17906,44.84,,,,,,/20042015,36420,,,17918,67.80,,,,/20042015,36480,17906,44.91,,,,,,/20042015,36540,,,,,17890,,,/20042015,36600,,,,,17890,,,/20042015,36660,,,17918,67.72,,,,/20042015,36720,,,17918,67.66,,,,/20042015,36780,,,,,,,18494,46.95/20042015,36840,,,17918,67.54,,,,/20042015,36900,,,,,,,18494,46.85/20042015,36960,,,,,17890,,,/20042015,37020,,,17918,67.37,,,,/20042015,37080,,,,,,,18494,46.82/20042015,37140,,,17918,67.31,,,,/20042015,37200,,,17918,67.25,,,,/20042015,37260,17906,45.04,,,,,,/20042015,37320,17906,45.07,,,,,,/20042015,37380,,,17918,67.08,,,,/20042015,37440,17906,45.17,,,,,,/20042015,37500,,,,,,,18494,46.85/20042015,37560,,,,,17890,,,/20042015,37620,,,,,,,18494,46.88/20042015,37680,,,,,17890,,,/20042015,37740,,,,,,,18494,46.85/20042015,37800,,,,,,,18494,46.85/20042015,37860,,,17918,66.41,,,,/20042015,37920,17906,45.37,,,,,,/20042015,37980,,,,,,,18494,46.85/20042015,38040,,,,,17890,,,/20042015,38100,17906,45.37,,,,,,/20042015,38160,,,17918,66.06,,,,/20042015,38220,,,,,,,18494,46.82/20042015,38280,,,,,17890,,,/20042015,38340,,,17918,65.80,,,,/20042015,38400,,,,,,,18494,46.82/20042015,38460,,,,,,,18494,46.82/20042015,38520,17906,45.50,,,,,,/20042015,38580,,,,,17890,,,/20042015,38640,,,,,,,18494,46.82/20042015,38700,,,17918,65.47,,,,/20042015,38760,17906,45.50,,,,,,/20042015,38820,17906,45.50,,,,,,/20042015,38880,,,17918,65.21,,,,/20042015,38940,,,17918,65.09,,,,/20042015,39000,,,17918,65.00,,,,/20042015,39060,,,17918,64.91,,,,/20042015,39120,,,,,,,18494,46.78/20042015,39180,17906,45.57,,,,,,/20042015,39240,17906,45.57,,,,,,/20042015,39300,17906,45.60,,,,,,/20042015,39360,,,17918,64.65,,,,/20042015,39420,,,17918,64.59,,,,/20042015,39480,,,17918,64.50,,,,/20042015,39540,,,,,17890,,,/20042015,39600,,,17918,64.35,,,,/20042015,39660,,,,,17890,,,/20042015,39720,,,,,,,18494,46.82/20042015,39780,17906,45.63,,,,,,/20042015,39840,17906,45.67,,,,,,/20042015,39900,,,,,,,18494,46.82/20042015,39960,,,,,,,18494,46.82/20042015,40020,17906,45.70,,,,,,/20042015,40080,,,17918,63.73,,,,/20042015,40140,,,,,17890,,,/20042015,40200,,,17918,63.55,,,,/20042015,40260,,,,,,,18494,46.65/20042015,40320,,,,,,,18494,46.62/20042015,40380,,,,,17890,,,/20042015,40440,,,,,17890,,,/20042015,40500,,,,,,,18494,46.52/20042015,40560,17906,45.50,,,,,,/20042015,40620,,,,,17890,,,/20042015,40680,,,,,17890,,,/20042015,40740,,,,,,,18494,46.39/20042015,40800,17906,45.40,,,,,,/20042015,40860,,,,,17890,,,/20042015,40920,,,17918,62.60,,,,/20042015,40980,17906,45.37,,,,,,/20042015,41040,,,,,17890,,,/20042015,41100,,,17918,62.24,,,,/20042015,41160,,,17918,62.18,,,,/20042015,41220,,,,,17890,,,/20042015,41280,17906,45.37,,,,,,/20042015,41340,,,17918,61.97,,,,/20042015,41400,,,,,17890,,,/20042015,41460,17906,45.37,,,,,,/20042015,41520,17906,45.34,,,,,,/20042015,41580,17906,45.30,,,,,,/20042015,41640,,,17918,61.55,,,,/20042015,41700,,,17918,61.46,,,,/20042015,41760,17906,45.30,,,,,,/20042015,41820,,,,,17890,,,/20042015,41880,,,,,17890,,,/20042015,41940,17906,45.24,,,,,,/20042015,42000,,,,,,,18494,46.19/20042015,42060,,,,,,,18494,46.23/20042015,42120,,,17918,60.85,,,,/20042015,42180,,,,,,,18494,46.32/20042015,42240,,,,,17890,,,/20042015,42300,,,,,,,18494,46.45/20042015,42360,,,,,,,18494,46.65/20042015,42420,,,,,17890,,,/20042015,42480,17906,45.34,,,,,,/20042015,42540,,,,,17890,,,/20042015,42600,,,17918,60.07,,,,/20042015,42660,,,,,,,18494,47.66/20042015,42720,,,,,17890,,,/20042015,42780,,,,,17890,,,/20042015,42840,,,,,,,18494,48.25/20042015,42900,17906,45.37,,,,,,/20042015,42960,,,17918,59.64,,,,/20042015,43020,17906,45.40,,,,,,/20042015,43080,,,,,,,18494,47.73/20042015,43140,,,,,,,18494,47.60/20042015,43200,,,17918,59.31,,,,/20042015,43260,,,17918,59.15,,,,/20042015,43320,,,,,,,18494,47.47/20042015,43380,,,,,,,18494,47.44/20042015,43440,,,17918,58.94,,,,/20042015,43500,,,,,17890,,,/20042015,43560,,,,,,,18494,47.40/20042015,43620,17906,45.50,,,,,,/20042015,43680,,,17918,58.48,,,,/20042015,43740,,,17918,58.39,,,,/20042015,43800,17906,45.57,,,,,,/20042015,43860,,,,,17890,,,/20042015,43920,,,,,17890,,,/20042015,43980,,,,,,,18494,47.14/20042015,44040,17906,45.57,,,,,,/20042015,44100,,,17918,57.90,,,,/20042015,44160,,,,,,,18494,47.01/20042015,44220,,,,,17890,,,/20042015,44280,,,,,17890,,,/20042015,44340,17906,45.53,,,,,,/20042015,44400,,,,,17890,,,/20042015,44460,17906,45.57,,,,,,/20042015,44520,,,,,17890,,,/20042015,44580,,,,,17890,,,/20042015,44640,,,17918,57.19,,,,/20042015,44700,,,17918,57.09,,,,/20042015,44760,17906,45.57,,,,,,/20042015,44820,,,,,,,18494,46.82/20042015,44880,,,17918,56.66,,,,/20042015,44940,,,,,,,18494,46.82/20042015,45000,,,17918,56.51,,,,/20042015,45060,,,17918,56.41,,,,/20042015,45120,,,17918,56.32,,,,/20042015,45180,,,17918,56.23,,,,/20042015,45240,,,,,17890,,,/20042015,45300,,,,,17890,,,/20042015,45360,17906,45.60,,,,,,/20042015,45420,,,17918,55.76,,,,/20042015,45480,17906,45.60,,,,,,/20042015,45540,,,,,,,18494,46.68/20042015,45600,,,,,,,18494,46.75/20042015,45660,,,,,17890,,,/20042015,45720,,,17918,55.35,,,,/20042015,45780,,,17918,55.23,,,,/20042015,45840,,,17918,55.17,,,,/20042015,45900,,,,,,,18494,46.82/20042015,45960,,,,,17890,,,/20042015,46020,,,,,17890,,,/20042015,46080,,,,,,,18494,46.88/20042015,46140,,,,,,,18494,46.82/20042015,46200,,,,,17890,,,/20042015,46260,17906,45.60,,,,,,/20042015,46320,,,,,17890,,,/20042015,46380,,,,,17890,,,/20042015,46440,,,,,,,18494,46.75/20042015,46500,,,,,17890,,,/20042015,46560,,,,,,,18494,46.68/20042015,46680,,,,,,,18494,46.65/20042015,46740,17906,45.57,,,,,,/20042015,46800,,,,,17890,,,/20042015,46860,,,,,17890,,,/20042015,46920,17906,45.60,,,,,,/20042015,46980,,,17918,53.31,,,,/20042015,47040,,,,,,,18494,46.72/20042015,47100,,,17918,53.12,,,,/20042015,47160,,,,,17890,,,/20042015,47220,,,17918,52.90,,,,/20042015,47280,17906,45.63,,,,,,/20042015,47340,,,,,17890,,,/20042015,47400,,,17918,52.71,,,,/20042015,47460,,,,,,,18494,46.82/20042015,47520,17906,45.63,,,,,,/20042015,47580,,,17918,52.39,,,,/20042015,47640,,,,,,,18494,46.88/20042015,47700,,,,,17890,,,/20042015,47760,17906,45.63,,,,,,/20042015,47820,17906,45.63,,,,,,/20042015,47880,,,17918,51.88,,,,/20042015,47940,17906,45.63,,,,,,/20042015,48000,17906,45.63,,,,,,/20042015,48060,,,17918,51.66,,,,/20042015,48120,,,,,17890,,,/20042015,48180,,,17918,51.53,,,,/20042015,48240,,,,,17890,,,/20042015,48300,,,,,,,18494,47.08/20042015,48360,,,,,,,18494,47.11/20042015,48420,,,,,17890,,,/20042015,48480,,,,,,,18494,47.17/20042015,48540,,,17918,51.02,,,,/20042015,48600,,,,,17890,,,/20042015,48660,,,,,17890,,,/20042015,48720,,,,,17890,,,/20042015,48780,,,,,17890,,,/20042015,48840,17906,45.67,,,,,,/20042015,48900,,,,,17890,,,/20042015,48960,,,,,,,18494,47.27/20042015,49020,,,17918,50.28,,,,/20042015,49080,,,,,17890,,,/20042015,49140,,,17918,50.09,,,,/20042015,49200,,,,,17890,,,/20042015,49260,17906,45.63,,,,,,/20042015,49320,17906,45.60,,,,,,/20042015,49380,17906,45.63,,,,,,/20042015,49440,,,,,,,18494,47.21/20042015,49500,,,17918,49.29,,,,/20042015,49560,,,,,17890,,,/20042015,49620,,,,,,,18494,47.17/20042015,49680,,,,,,,18494,47.24/20042015,49740,,,17918,48.90,,,,/20042015,49800,,,17918,48.83,,,,/20042015,49860,17906,45.63,,,,,,/20042015,49920,,,17918,48.77,,,,/20042015,49980,,,17918,48.70,,,,/20042015,50040,,,,,17890,,,/20042015,50100,,,,,17890,,,/20042015,50160,,,17918,48.57,,,,/20042015,50220,17906,45.63,,,,,,/20042015,50280,,,,,17890,,,/20042015,50340,,,,,,,18494,47.21/20042015,50400,,,,,17890,,,/20042015,50460,,,,,,,18494,47.21/20042015,50520,,,,,,,18494,47.21/20042015,50580,17906,45.67,,,,,,/20042015,50640,,,,,17890,,,/20042015,50700,,,,,,,18494,47.14/20042015,50760,,,17918,47.27,,,,/20042015,50820,,,,,,,18494,47.08/20042015,50880,,,17918,47.11,,,,/20042015,50940,17906,45.67,,,,,,/20042015,51000,17906,45.63,,,,,,/20042015,51060,,,17918,46.68,,,,/20042015,51120,,,17918,46.52,,,,/20042015,51180,,,17918,46.42,,,,/20042015,51240,,,17918,46.26,,,,/20042015,51300,17906,45.57,,,,,,/20042015,51360,17906,45.57,,,,,,/20042015,51420,17906,45.53,,,,,,/20042015,51480,17906,45.53,,,,,,/20042015,51540,,,,,17890,,,/20042015,51600,,,17918,45.80,,,,/20042015,51660,17906,45.50,,,,,,/20042015,51720,,,17918,45.57,,,,/20042015,51780,,,17918,45.34,,,,/20042015,51840,,,,,,,18494,46.85/20042015,51900,,,,,,,18494,46.85/20042015,51960,17906,45.47,,,,,,/20042015,52020,,,,,,,18494,46.75/20042015,52080,,,,,,,18494,46.75/20042015,52140,,,17918,44.91,,,,/20042015,52200,,,,,17890,,,/20042015,52260,,,17918,44.78,,,,/20042015,52320,,,17918,44.71,,,,/20042015,52380,,,17918,44.68,,,,/20042015,52440,,,,,17890,,,/20042015,52500,,,17918,44.58,,,,/20042015,52560,,,,,17890,,,/20042015,52620,,,17918,44.38,,,,/20042015,52680,,,,,,,18494,46.55/20042015,52740,,,17918,44.28,,,,/20042015,52800,,,17918,44.18,,,,/20042015,52860,,,,,,,18494,46.45/20042015,52920,,,,,,,18494,46.42/20042015,52980,,,17918,44.11,,,,/20042015,53040,,,,,,,18494,46.32/20042015,53100,,,,,17890,,,/20042015,53160,,,17918,43.85,,,,/20042015,53220,,,,,17890,,,/20042015,53280,17906,45.44,,,,,,/20042015,53340,17906,45.44,,,,,,/20042015,53400,,,,,,,18494,46.29/20042015,53460,17906,45.40,,,,,,/20042015,53520,,,17918,43.41,,,,/20042015,53580,,,,,,,18494,46.29/20042015,53640,,,,,,,18494,46.23/20042015,53760,,,,,,,18494,46.26/20042015,53820,,,,,,,18494,46.26/20042015,53880,,,,,17890,,,/20042015,53940,,,,,,,18494,46.23/20042015,54000,17906,45.14,,,,,,/20042015,54060,17906,45.11,,,,,,/20042015,54120,,,,,,,18494,46.23/20042015,54180,,,,,,,18494,46.26/20042015,54240,,,,,,,18494,46.26/20042015,54300,17906,45.01,,,,,,/20042015,54360,,,17918,42.31,,,,/20042015,54420,17906,44.97,,,,,,/20042015,54480,,,,,,,18494,46.00/20042015,54540,,,17918,41.88,,,,/20042015,54600,,,,,,,18494,46.03/20042015,54660,,,17918,41.64,,,,/20042015,54720,,,17918,41.51,,,,/20042015,54780,,,,,,,18494,46.06/20042015,54840,,,,,17890,,,/20042015,54900,,,,,17890,,,/20042015,54960,,,,,17890,,,/20042015,55020,,,17918,41.04,,,,/20042015,55080,,,17918,41.04,,,,/20042015,55140,,,17918,41.04,,,,/20042015,55200,,,,,,,18494,45.96/20042015,55260,,,,,,,18494,45.90/20042015,55320,,,,,17890,,,/20042015,55380,,,17918,40.83,,,,/20042015,55440,,,17918,40.90,,,,/20042015,55500,,,,,17890,,,/20042015,55560,,,17918,41.00,,,,/20042015,55620,,,,,17890,,,/20042015,55680,,,,,17890,,,/20042015,55740,,,17918,40.73,,,,/20042015,55800,,,17918,40.77,,,,/20042015,55860,17906,44.21,,,,,,/20042015,55920,,,17918,40.56,,,,/20042015,55980,17906,44.18,,,,,,/20042015,56040,,,17918,40.46,,,,/20042015,56100,,,,,,,18494,45.96/20042015,56160,,,,,,,18494,46.03/20042015,56220,,,,,17890,,,/20042015,56280,17906,44.18,,,,,,/20042015,56340,,,17918,40.23,,,,/20042015,56400,,,17918,40.23,,,,/20042015,56460,,,,,,,18494,46.16/20042015,56520,,,,,17890,,,/20042015,56580,,,,,17890,,,/20042015,56640,17906,44.21,,,,,,/20042015,56700,,,17918,40.29,,,,/20042015,56760,,,17918,40.19,,,,/20042015,56820,,,,,17890,,,/20042015,56880,,,,,17890,,,/20042015,56940,,,,,,,18494,46.00/20042015,57000,,,17918,40.02,,,,/20042015,57060,17906,44.08,,,,,,/20042015,57120,17906,44.05,,,,,,/20042015,57180,,,,,17890,,,/20042015,57240,,,,,,,18494,45.77/20042015,57300,17906,44.01,,,,,,/20042015,57360,,,,,,,18494,45.77/20042015,57420,,,17918,39.65,,,,/20042015,57480,,,,,17890,,,/20042015,57540,17906,44.01,,,,,,/20042015,57600,,,,,,,18494,45.77/20042015,57660,,,,,17890,,,/20042015,57720,,,,,,,18494,45.83/20042015,57780,,,17918,39.34,,,,/20042015,57840,,,,,17890,,,/20042015,57900,17906,43.91,,,,,,/20042015,57960,,,,,17890,,,/20042015,58020,,,,,,,18494,45.77/20042015,58080,,,,,17890,,,/20042015,58140,,,,,,,18494,45.80/20042015,58200,,,,,17890,,,/20042015,58260,,,17918,38.80,,,,/20042015,58320,17906,43.85,,,,,,/20042015,58380,17906,43.85,,,,,,/20042015,58440,,,17918,38.46,,,,/20042015,58500,17906,43.78,,,,,,/20042015,58560,,,,,17890,,,/20042015,58620,,,,,17890,,,/20042015,58680,,,,,17890,,,/20042015,58740,,,,,17890,,,/20042015,58800,,,,,17890,,,/20042015,58860,17906,43.71,,,,,,/20042015,58920,,,,,17890,,,/20042015,59040,17906,43.71,,,,,,/20042015,59100,,,,,,,18494,45.90/20042015,59160,17906,43.71,,,,,,/20042015,59220,17906,43.71,,,,,,/20042015,59280,,,,,,,18494,45.96/20042015,59340,,,17918,37.77,,,,/20042015,59400,,,,,17890,,,/20042015,59460,,,,,17890,,,/20042015,59520,17906,43.71,,,,,,/20042015,59580,,,,,17890,,,/20042015,59640,17906,43.71,,,,,,/20042015,59700,,,,,17890,,,/20042015,59760,,,17918,37.29,,,,/20042015,59820,,,,,,,18494,46.16/20042015,59880,,,17918,37.16,,,,/20042015,59940,,,,,,,18494,46.16/20042015,60000,17906,43.71,,,,,,/20042015,60060,17906,43.71,,,,,,/20042015,60120,,,,,,,18494,46.23/20042015,60180,,,17918,36.81,,,,/20042015,60240,17906,43.71,,,,,,/20042015,60300,,,17918,36.61,,,,/20042015,60360,,,,,17890,,,/20042015,60420,,,,,,,18494,46.23/20042015,60480,,,17918,36.33,,,,/20042015,60540,17906,43.68,,,,,,/20042015,60600,,,17918,36.12,,,,/20042015,60660,,,,,,,18494,46.29/20042015,60720,,,,,,,18494,46.29/20042015,60780,,,,,17890,,,/20042015,60840,,,17918,35.64,,,,/20042015,60900,,,,,17890,,,/20042015,60960,,,17918,35.29,,,,/20042015,61020,,,17918,35.23,,,,/20042015,61080,17906,43.68,,,,,,/20042015,61140,,,17918,35.16,,,,/20042015,61200,,,,,,,18494,46.29/20042015,61260,,,17918,34.95,,,,/20042015,61320,17906,43.65,,,,,,/20042015,61380,,,17918,34.74,,,,/20042015,61440,,,17918,34.60,,,,/20042015,61500,,,,,17890,,,/20042015,61560,,,,,,,18494,46.23/20042015,61620,,,17918,34.39,,,,/20042015,61680,,,,,,,18494,46.23/20042015,61740,17906,43.71,,,,,,/20042015,61800,,,,,,,18494,46.23/20042015,61860,,,,,17890,,,/20042015,61920,,,17918,34.22,,,,/20042015,61980,,,,,,,18494,46.23/20042015,62040,17906,43.71,,,,,,/20042015,62100,17906,43.71,,,,,,/20042015,62160,,,,,17890,,,/20042015,62220,17906,43.71,,,,,,/20042015,62280,17906,43.75,,,,,,/20042015,62340,,,,,,,18494,46.23/20042015,62400,,,17918,33.42,,,,/20042015,62460,,,,,,,18494,46.19/20042015,62520,17906,43.75,,,,,,/20042015,62580,17906,43.78,,,,,,/20042015,62640,,,17918,33.42,,,,/20042015,62700,,,,,,,18494,46.19/20042015,62760,,,17918,33.28,,,,/20042015,62820,17906,43.68,,,,,,/20042015,62880,,,,,17890,,,/20042015,62940,,,17918,33.35,,,,/20042015,63000,,,17918,33.31,,,,/20042015,63060,,,,,17890,,,/20042015,63120,,,17918,33.14,,,,/20042015,63180,17906,43.45,,,,,,/20042015,63240,,,,,,,18494,46.23/20042015,63300,,,,,,,18494,46.23/20042015,63360,,,,,,,18494,46.26/20042015,63420,,,,,17890,,,/20042015,63480,17906,43.25,,,,,,/20042015,63540,,,,,,,18494,46.23/20042015,63600,,,17918,32.72,,,,/20042015,63660,,,,,17890,,,/20042015,63720,,,,,17890,,,/20042015,63780,,,,,17890,,,/20042015,63840,,,,,,,18494,46.16/20042015,63900,17906,43.18,,,,,,/20042015,63960,,,17918,32.22,,,,/20042015,64020,17906,43.18,,,,,,/20042015,64080,17906,43.18,,,,,,/20042015,64140,17906,43.18,,,,,,/20042015,64200,,,,,,,18494,46.00/20042015,64260,17906,43.18,,,,,,/20042015,64320,,,17918,32.15,,,,/20042015,64380,17906,43.18,,,,,,/20042015,64440,,,,,17890,,,/20042015,64500,17906,43.18,,,,,,/20042015,64560,,,,,,,18494,45.96/20042015,64620,,,17918,32.15,,,,/20042015,64680,,,,,17890,,,/20042015,64740,,,17918,32.19,,,,/20042015,64800,,,,,17890,,,/20042015,64860,,,,,17890,,,/20042015,64920,17906,43.25,,,,,,/20042015,64980,,,,,17890,,,/20042015,65040,,,,,,,18494,45.63/20042015,65100,,,,,,,18494,45.63/20042015,65160,,,,,17890,,,/20042015,65220,,,,,17890,,,/20042015,65280,17906,43.25,,,,,,/20042015,65340,,,,,,,18494,45.30/20042015,65400,,,,,,,18494,45.24/20042015,65460,17906,43.28,,,,,,/20042015,65520,,,,,17890,,,/20042015,65580,,,,,17890,,,/20042015,65640,,,,,17890,,,/20042015,65700,,,17918,32.37,,,,/20042015,65760,,,17918,32.33,,,,/20042015,65820,,,,,,,18494,44.81/20042015,65880,,,,,17890,,,/20042015,65940,17906,43.11,,,,,,/20042015,66000,,,17918,32.37,,,,/20042015,66060,17906,43.11,,,,,,/20042015,66120,,,,,,,18494,44.48/20042015,66180,,,,,17890,,,/20042015,66240,,,,,17890,,,/20042015,66300,,,,,17890,,,/20042015,66360,,,,,,,18494,44.28/20042015,66420,,,,,,,18494,44.25/20042015,66480,17906,42.88,,,,,,/20042015,66540,17906,42.88,,,,,,/20042015,66600,,,,,17890,,,/20042015,66660,,,17918,32.26,,,,/20042015,66720,,,,,,,18494,43.91/20042015,66780,17906,42.85,,,,,,/20042015,66840,17906,42.81,,,,,,/20042015,66900,17906,42.78,,,,,,/20042015,66960,17906,42.78,,,,,,/20042015,67020,17906,42.78,,,,,,/20042015,67080,,,,,,,18494,43.65/20042015,67140,,,17918,32.15,,,,/20042015,67200,,,17918,32.15,,,,/20042015,67260,,,,,,,18494,43.58/20042015,67320,,,,,17890,,,/20042015,67380,,,,,17890,,,/20042015,67440,,,,,,,18494,43.41/20042015,67500,,,17918,32.08,,,,/20042015,67560,,,,,17890,,,/20042015,67620,17906,42.68,,,,,,/20042015,67680,17906,42.65,,,,,,/20042015,67740,,,17918,32.08,,,,/20042015,67800,17906,42.65,,,,,,/20042015,67860,,,,,17890,,,/20042015,67920,17906,42.61,,,,,,/20042015,67980,,,,,,,18494,43.05/20042015,68040,17906,42.65,,,,,,/20042015,68100,,,,,,,18494,43.05/20042015,68160,,,17918,32.01,,,,/20042015,68220,,,,,17890,,,/20042015,68280,,,,,17890,,,/20042015,68340,,,,,,,18494,42.91/20042015,68400,,,17918,32.01,,,,/20042015,68460,,,17918,32.01,,,,/20042015,68520,,,17918,31.98,,,,/20042015,68580,,,17918,31.94,,,,/20042015,68640,17906,42.65,,,,,,/20042015,68700,17906,42.65,,,,,,/20042015,68760,17906,42.65,,,,,,/20042015,68820,17906,42.61,,,,,,/20042015,68880,,,,,17890,,,/20042015,68940,,,17918,32.08,,,,/20042015,69000,17906,42.58,,,,,,/20042015,69060,,,,,17890,,,/20042015,69120,,,,,17890,,,/20042015,69180,,,17918,32.08,,,,/20042015,69240,,,,,,,18494,42.51/20042015,69300,17906,42.55,,,,,,/20042015,69360,17906,42.51,,,,,,/20042015,69420,,,,,17890,,,/20042015,69480,,,,,,,18494,42.38/20042015,69540,,,,,17890,,,/20042015,69600,,,,,17890,,,/20042015,69660,17906,42.45,,,,,,/20042015,69720,,,,,17890,,,/20042015,69780,,,17918,32.22,,,,/20042015,69840,,,,,17890,,,/20042015,69900,,,,,,,18494,42.11/20042015,69960,,,17918,32.37,,,,/20042015,70020,17906,42.31,,,,,,/20042015,70080,17906,42.31,,,,,,/20042015,70140,,,,,17890,,,/20042015,70200,,,17918,32.51,,,,/20042015,70260,17906,42.25,,,,,,/20042015,70320,,,,,,,18494,41.84/20042015,70380,17906,42.18,,,,,,/20042015,70440,,,,,17890,,,/20042015,70500,,,17918,32.68,,,,/20042015,70560,,,,,,,18494,41.61/20042015,70620,,,17918,32.72,,,,/20042015,70680,,,17918,32.79,,,,/20042015,70740,17906,42.11,,,,,,/20042015,70800,,,17918,32.79,,,,/20042015,70860,,,17918,32.86,,,,/20042015,70920,17906,42.04,,,,,,/20042015,70980,,,,,,,18494,41.31/20042015,71040,,,17918,32.93,,,,/20042015,71100,,,17918,33.00,,,,/20042015,71160,,,,,,,18494,41.27/20042015,71220,,,17918,33.07,,,,/20042015,71280,,,17918,33.14,,,,/20042015,71340,,,,,17890,,,/20042015,71400,17906,41.98,,,,,,/20042015,71460,,,,,,,18494,41.44/20042015,71520,17906,41.91,,,,,,/20042015,71580,,,,,17890,,,/20042015,71640,17906,41.91,,,,,,/20042015,71700,,,,,,,18494,41.44/20042015,71760,17906,41.91,,,,,,/20042015,71820,,,,,17890,,,/20042015,71880,,,17918,33.56,,,,/20042015,71940,,,,,,,18494,41.44/20042015,72000,17906,41.91,,,,,,/20042015,72060,,,,,17890,,,/20042015,72120,,,,,,,18494,41.41/20042015,72180,17906,41.91,,,,,,/20042015,72240,,,,,17890,,,/20042015,72300,,,,,17890,,,/20042015,72360,17906,41.91,,,,,,/20042015,72420,,,,,,,18494,41.37/20042015,72480,,,,,17890,,,/20042015,72540,,,,,,,18494,41.31/20042015,72600,,,,,17890,,,/20042015,72660,,,,,17890,,,/20042015,72780,,,,,17890,,,/20042015,72840,17906,41.84,,,,,,/20042015,72900,,,17918,34.88,,,,/20042015,72960,,,,,17890,,,/20042015,73020,17906,41.84,,,,,,/20042015,73080,,,,,,,18494,41.20/20042015,73140,,,17918,35.02,,,,/20042015,73200,,,17918,35.12,,,,/20042015,73260,,,,,17890,,,/20042015,73320,,,17918,35.19,,,,/20042015,73380,,,,,17890,,,/20042015,73440,,,17918,35.36,,,,/20042015,73500,,,,,17890,,,/20042015,73560,,,,,,,18494,41.51/20042015,73620,,,,,,,18494,41.54/20042015,73680,17906,41.91,,,,,,/20042015,73740,,,,,,,18494,41.57/20042015,73800,,,,,17890,,,/20042015,73860,,,,,,,18494,41.57/20042015,73920,,,,,,,18494,41.64/20042015,73980,,,,,,,18494,41.64/20042015,74040,,,,,,,18494,41.68/20042015,74100,,,17918,36.26,,,,/20042015,74160,,,,,17890,,,/20042015,74220,17906,41.98,,,,,,/20042015,74280,,,,,17890,,,/20042015,74340,,,17918,36.54,,,,/20042015,74400,,,17918,36.68,,,,/20042015,74460,,,,,,,18494,41.78/20042015,74520,17906,41.98,,,,,,/20042015,74580,,,17918,36.92,,,,/20042015,74640,,,,,,,18494,41.84/20042015,74700,,,17918,37.09,,,,/20042015,74760,,,,,,,18494,41.84/20042015,74820,,,,,,,18494,41.91/20042015,74880,,,17918,37.36,,,,/20042015,74940,,,17918,37.43,,,,/20042015,75000,,,,,,,18494,42.01/20042015,75060,,,,,,,18494,42.04/20042015,75120,,,,,,,18494,42.04/20042015,75180,,,17918,37.71,,,,/20042015,75240,17906,42.01,,,,,,/20042015,75300,,,,,17890,,,/20042015,75360,17906,42.04,,,,,,/20042015,75420,,,,,17890,,,/20042015,75480,,,,,,,18494,42.18/20042015,75540,,,17918,38.22,,,,/20042015,75600,,,,,17890,,,/20042015,75660,17906,42.11,,,,,,/20042015,75720,,,,,,,18494,42.28/20042015,75780,17906,42.11,,,,,,/20042015,75840,,,,,,,18494,42.31/20042015,75900,,,,,17890,,,/20042015,75960,,,,,,,18494,42.38/20042015,76020,,,,,17890,,,/20042015,76080,17906,42.18,,,,,,/20042015,76140,17906,42.18,,,,,,/20042015,76200,17906,42.18,,,,,,/20042015,76260,,,,,,,18494,42.51/20042015,76320,,,17918,39.07,,,,/20042015,76380,,,17918,39.17,,,,/20042015,76440,,,,,,,18494,42.51/20042015,76500,17906,42.25,,,,,,/20042015,76560,17906,42.28,,,,,,/20042015,76620,,,17918,39.45,,,,/20042015,76680,,,17918,39.48,,,,/20042015,76740,,,,,,,18494,42.58/20042015,76800,17906,42.31,,,,,,/20042015,76860,,,17918,39.68,,,,/20042015,76980,,,17918,39.82,,,,/20042015,77040,,,,,17890,,,/20042015,77100,17906,42.35,,,,,,/20042015,77160,,,17918,40.06,,,,/20042015,77220,,,,,,,18494,42.71/20042015,77340,17906,42.38,,,,,,/20042015,77400,17906,42.38,,,,,,/20042015,77460,17906,42.41,,,,,,/20042015,77520,,,,,17890,,,/20042015,77580,17906,42.45,,,,,,/20042015,77700,,,,,17890,,,/20042015,77760,,,,,,,18494,43.18/20042015,77820,17906,42.45,,,,,,/20042015,77880,,,,,,,18494,43.31/20042015,77940,,,,,,,18494,43.35/20042015,78000,,,17918,40.97,,,,/20042015,78060,17906,42.48,,,,,,/20042015,78120,,,17918,41.07,,,,/20042015,78180,,,17918,41.10,,,,/20042015,78240,,,17918,41.10,,,,/20042015,78300,,,,,17890,,,/20042015,78360,,,,,17890,,,/20042015,78420,,,,,17890,,,/20042015,78480,,,,,,,18494,43.81/20042015,78540,,,,,17890,,,/20042015,78600,17906,42.58,,,,,,/20042015,78660,,,17918,41.54,,,,/20042015,78720,,,,,,,18494,44.01/20042015,78780,,,,,,,18494,44.05/20042015,78840,,,17918,41.68,,,,/20042015,78900,17906,42.58,,,,,,/20042015,78960,,,,,,,18494,44.18/20042015,79020,,,17918,41.88,,,,/20042015,79080,,,17918,41.91,,,,/20042015,79140,,,,,17890,,,/20042015,79200,,,17918,42.08,,,,/20042015,79260,,,17918,42.11,,,,/20042015,79320,,,,,17890,,,/20042015,79380,,,,,,,18494,44.51/20042015,79440,17906,42.65,,,,,,/20042015,79500,,,17918,42.28,,,,/20042015,79560,,,17918,42.31,,,,/20042015,79620,17906,42.68,,,,,,/20042015,79680,,,17918,42.38,,,,/20042015,79800,,,17918,42.48,,,,/20042015,79860,,,,,17890,,,/20042015,79980,,,,,,,18494,44.94/20042015,80040,,,,,17890,,,/20042015,80100,,,,,17890,,,/20042015,80160,,,17918,42.75,,,,/20042015,80220,,,,,,,18494,45.11/20042015,80280,,,,,17890,,,/20042015,80340,,,,,17890,,,/20042015,80400,,,,,,,18494,45.24/20042015,80460,,,,,17890,,,/20042015,80520,17906,42.75,,,,,,/20042015,80580,,,,,17890,,,/20042015,80640,,,17918,43.11,,,,/20042015,80700,,,,,,,18494,45.37/20042015,80760,,,17918,43.25,,,,/20042015,80820,,,17918,43.35,,,,/20042015,80880,,,,,17890,,,/20042015,80940,,,,,17890,,,/20042015,81000,,,,,,,18494,45.50/20042015,81060,,,,,,,18494,45.53/20042015,81120,,,17918,43.61,,,,/20042015,81180,17906,42.85,,,,,,/20042015,81240,,,17918,43.71,,,,/20042015,81300,17906,42.81,,,,,,/20042015,81360,,,17918,43.78,,,,/20042015,81420,,,17918,43.85,,,,/20042015,81480,,,,,17890,,,/20042015,81540,,,17918,43.91,,,,/20042015,81600,,,,,,,18494,45.73/20042015,81660,,,17918,44.01,,,,/20042015,81720,,,17918,44.11,,,,/20042015,81780,,,,,17890,,,/20042015,81840,17906,42.91,,,,,,/20042015,81900,,,17918,44.21,,,,/20042015,81960,17906,42.88,,,,,,/20042015,82020,,,,,17890,,,/20042015,82080,17906,42.91,,,,,,/20042015,82140,,,,,,,18494,45.93/20042015,82200,,,,,,,18494,45.96/20042015,82260,,,,,17890,,,/20042015,82320,17906,42.91,,,,,,/20042015,82380,,,,,,,18494,46.00/20042015,82440,,,17918,44.64,,,,/20042015,82500,,,,,,,18494,46.03/20042015,82560,,,17918,44.71,,,,/20042015,82620,,,17918,44.71,,,,/20042015,82680,,,,,,,18494,46.09/20042015,82740,,,,,,,18494,46.09/20042015,82800,,,,,,,18494,46.09/20042015,82860,,,17918,44.91,,,,/20042015,82920,,,,,,,18494,46.16/20042015,82980,,,,,17890,,,/20042015,83040,,,,,17890,,,/20042015,83100,,,,,17890,,,/20042015,83160,,,17918,45.04,,,,/20042015,83220,,,,,17890,,,/20042015,83280,,,17918,45.07,,,,/20042015,83340,,,17918,45.14,,,,/20042015,83400,,,,,17890,,,/20042015,83460,17906,42.98,,,,,,/20042015,83520,17906,42.98,,,,,,/20042015,83580,,,,,,,18494,46.29/20042015,83640,,,17918,45.37,,,,/20042015,83700,,,,,17890,,,/20042015,83760,,,,,,,18494,46.32/20042015,83820,,,,,17890,,,/20042015,83880,,,,,,,18494,46.36/20042015,83940,,,,,,,18494,46.36/20042015,84000,,,17918,45.60,,,,/20042015,84060,,,,,,,18494,46.39/20042015,84120,,,,,,,18494,46.39/20042015,84180,,,,,,,18494,46.42/20042015,84240,,,,,17890,,,/20042015,84300,,,,,17890,,,/20042015,84360,,,,,,,18494,46.42/20042015,84420,,,,,,,18494,46.45/20042015,84480,,,17918,45.93,,,,/20042015,84540,17906,43.01,,,,,,/20042015,84600,,,,,17890,,,/20042015,84660,,,17918,46.00,,,,/20042015,84720,,,,,,,18494,46.49/20042015,84780,,,17918,46.09,,,,/20042015,84840,17906,43.05,,,,,,/20042015,84900,,,,,,,18494,46.55/20042015,84960,,,17918,46.23,,,,/20042015,85020,,,,,,,18494,46.55/20042015,85080,,,17918,46.26,,,,/20042015,85140,,,,,17890,,,/20042015,85200,,,,,17890,,,/20042015,85260,,,,,,,18494,46.59/20042015,85320,17906,43.05,,,,,,/20042015,85380,,,17918,46.49,,,,/20042015,85440,,,17918,46.55,,,,/20042015,85500,17906,43.01,,,,,,/20042015,85560,,,17918,46.62,,,,/20042015,85620,,,,,,,18494,46.65/20042015,85680,17906,42.98,,,,,,/20042015,85740,,,,,,,18494,46.65/20042015,85800,,,17918,46.75,,,,/20042015,85860,,,,,17890,,,/20042015,85920,,,,,,,18494,46.65/20042015,85980,,,,,,,18494,46.68/20042015,86040,,,,,,,18494,46.68/20042015,86100,,,,,,,18494,46.68/20042015,86160,,,17918,46.95,,,,/20042015,86220,,,,,,,18494,46.68/20042015,86280,17906,43.05,,,,,,/20042015,86340,,,17918,47.14,,,,/